InterGlobe Aviation Share Price Highlights, 04 Dec, 2024: InterGlobe Aviation closes 0.47% lower

InterGlobe Aviation’s latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 4006.28, slightly below the 5-day Exponential Moving Average (EMA) of Rs 4353.57. Over 10 days, the SMA is Rs 4054.61, while the EMA is Rs 4273.30. The 20-day SMA stands at Rs 4339.03 compared to the EMA of Rs 4224.93. For longer periods, the 50-day SMA is Rs 4625.02, and the 100-day SMA is Rs 4486.09, with the EMA at Rs 4323.82. The 200-day SMA is Rs 4038.54, reflecting broader trends and potential support levels for investors to watch.

InterGlobe Aviation concluded today’s trading session at Rs 4383.8, marking a -0.47% decrease from its previous close of Rs 4404.55. The stock traded within a range of Rs 4360.0 to Rs 4443.0 throughout the day, reflecting active participation from market players.

InterGlobe Aviation stock is trading at Rs 4371.75, reflecting a -0.74% decline. This translates to a net change of Rs -32.80 from the previous close, indicating a significant decrease in the stock price. Investors should keep an eye on InterGlobe Aviation’s performance as the market reacts to ongoing developments.

InterGlobe Aviation has recorded a trading volume of 5289 shares. This reflects the level of market activity for the stock so far today.

As of 04 Dec 14:39, InterGlobe Aviation December futures is currently trading at a spot price of Rs 4377.75, with a bid price of Rs 4378.65 and an offer price of Rs 4380.85. The bid quantity stands at 300 shares, while the offer quantity is 150 shares. The stock shows a high open interest of 7473000, reflecting strong market interest and activity.

InterGlobe Aviation shares dropped 0.83% to Rs 4368.0 today, reflecting a decline of Rs 36.55. Meanwhile, the BSE Sensex increased by 0.15%, gaining 121.99 points, with a current value of 80967.74, indicating positive market momentum despite the airline’s dip.

InterGlobe Aviation’s daily pivot level is set at Rs 4393.37, with resistance levels at Rs 4418.63 (R1), Rs 4468.27 (R2), and Rs 4493.53 (R3). Support levels are positioned at Rs 4343.73 (S1), Rs 4318.47 (S2), and Rs 4268.83 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.

InterGlobe Aviation has recorded a trading volume of 4778 shares. This reflects the level of market activity for the stock so far today.

InterGlobe Aviation has seen a -0.32% change today, bringing its price to Rs 4390.25. Over the past week, the stock has increased by 2.88% and has risen 10.86% in the last month. Looking at longer periods, the stock has gained 7.74% over six months, 55.75% over one year, and 212.43% over five years. This strong overall performance underscores InterGlobe Aviation’s current market trajectory.

InterGlobe Aviation’s stock has fluctuated between Rs 4375.95 and Rs 4443.0 so far today, showcasing the range of trading activity.

Top active call option for InterGlobe Aviation at 26 Nov 14:09 was at strike price of Rs 7400.0 (Expiry: 26 Dec 2024) with price Rs 9.45 (-25.0%). Top active put option for InterGlobe Aviation at 26 Nov 14:09 was at strike price of Rs 7400.0 (Expiry: 26 Dec 2024) with price Rs 16.0 (34.45%).

InterGlobe Aviation stock is trading at Rs 4399.0, reflecting a -0.13% decline. This translates to a net change of Rs -5.55 from the previous close, indicating a slight decrease in the stock price. Investors should keep an eye on InterGlobe Aviation’s performance as the market reacts to ongoing developments.

As of 04 Dec 12:39, InterGlobe Aviation December futures is currently trading at a spot price of Rs 4400.0, with a bid price of Rs 4397.5 and an offer price of Rs 4399.85. The bid quantity stands at 150 shares, while the offer quantity is 150 shares. The stock shows a high open interest of 7466850, reflecting strong market interest and activity.

InterGlobe Aviation shares slipped by 0.20% to ₹4395.85, reflecting a decline of ₹8.70 despite a stable market. Meanwhile, the BSE Sensex gained 0.05%, rising by 37.26 points to reach ₹80883.01, showing resilience in the broader market.

InterGlobe Aviation’s stock has fluctuated between Rs 4375.95 and Rs 4443.0 so far today, showcasing the range of trading activity. Investors are keenly watching these movements as market sentiment continues to evolve.

Top active call option for InterGlobe Aviation at 26 Nov 14:09 was at strike price of Rs 7400.0 (Expiry: 26 Dec 2024) with price Rs 9.45 (-25.0%). Top active put option for InterGlobe Aviation at 26 Nov 14:09 was at strike price of Rs 7400.0 (Expiry: 26 Dec 2024) with price Rs 16.0 (34.45%)

InterGlobe Aviation has recorded a trading volume of 3321 shares. This reflects the level of market activity for the stock so far today.

InterGlobe Aviation has seen a -0.48% change today, bringing its price to Rs 4383.3. Over the past week, the stock has increased 2.72% and has risen 10.68% in the last month. Looking at longer periods, the stock has gained 7.57% over six months, 55.50% over one year, and 211.93% over five years. This positive long-term growth underscores InterGlobe Aviation’s current market trajectory.

InterGlobe Aviation’s stock has increased by 3.00 points to a current price of 4407.55, reflecting a slight rise of 0.07%. Meanwhile, the BSESensex has gained 333.03 points, reaching 81178.78, indicating a positive market sentiment today.

InterGlobe Aviation stock has seen a 52-week low of Rs 2781.1 and a high of Rs 5033.2. This indicates a significant fluctuation in the stock price over the past year, presenting both potential risks and opportunities for investors.

InterGlobe Aviation has seen a 0.10% change today, bringing its price to Rs 4408.95. Over the past week, the stock has increased 3.32% and has risen 11.33% in the last month. Looking at longer periods, the stock has gained 8.20% over six months, 56.41% over one year, and 213.76% over five years. This impressive performance underscores InterGlobe Aviation’s current market trajectory.

InterGlobe Aviation’s stock has fluctuated between Rs 4409.4 and Rs 4443.0 so far today, showcasing the range of trading activity. Investors are closely monitoring the stock’s performance amid the current market conditions.

Top active call option for InterGlobe Aviation at 26 Nov 14:09 was at strike price of Rs 7400.0 (Expiry : 26 Dec 2024) with price Rs 9.45 (-25.0%). Top active put option for InterGlobe Aviation at 26 Nov 14:09 was at strike price of Rs 7400.0 (Expiry : 26 Dec 2024) with price Rs 16.0 (34.45%)

InterGlobe Aviation stock is trading at Rs 4436.0, reflecting a 0.71% increase. This translates to a net change of Rs 31.45 from the previous close, indicating a significant uptick in the stock price. Investors should keep an eye on InterGlobe Aviation’s performance as the market reacts to ongoing developments.

As of 04 Dec 09:39, InterGlobe Aviation December futures is currently trading at a spot price of Rs 4439.5, with a bid price of Rs 4437.85 and an offer price of Rs 4441.05. The bid quantity stands at 150 shares, while the offer quantity is 150 shares. The stock shows a high open interest of 7428000.0, reflecting strong market interest and activity.

InterGlobe Aviation shares increased by 0.64%, reaching ₹4432.85, while the BSE Sensex climbed by 0.41% to 81,177.37. This upward trend indicates a stable market performance on December 4, 2024, showcasing positive investor sentiment.

InterGlobe Aviation’s daily pivot level is set at Rs 4431.8, with resistance levels at Rs 4454.2 (R1), Rs 4465.4 (R2) and Rs 4487.8 (R3). Support levels are positioned at Rs 4420.6 (S1), Rs 4398.2 (S2) and Rs 4387.0 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.

InterGlobe Aviation stock is trading at Rs 4417.4, reflecting a 0.29% increase. This translates to a net change of Rs 12.85 from the previous close, indicating a slight rise in the stock price. Investors should keep an eye on InterGlobe Aviation’s performance as the market reacts to ongoing developments.

InterGlobe Aviation’s latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 4006.28, slightly below the 5-day Exponential Moving Average (EMA) of Rs 4353.57. Over 10 days, the SMA is Rs 4054.61, while the EMA is Rs 4273.30. The 20-day SMA stands at Rs 4339.03 compared to the EMA of Rs 4224.93. For longer periods, the 50-day SMA is Rs 4625.02, and the 100-day SMA is Rs 4486.09, with the EMA at Rs 4323.82. The 200-day SMA is Rs 4038.54, reflecting broader trends and potential support levels for investors to watch.

InterGlobe Aviation’s daily pivot level is set at Rs 4417.48, with resistance levels at Rs 4446.52 (R1), Rs 4488.48 (R2) and Rs 4517.52 (R3). Support levels are positioned at Rs 4375.52 (S1), Rs 4346.48 (S2) and Rs 4304.52 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.