Adani Total Gas Share Price Today Highlights, 21 Nov, 2024: Adani Total Gas closes 10.4% lower on alleged fraud scheme

Adani Total Gas Company’s latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 724.99, slightly above the 5-day Exponential Moving Average (EMA) of Rs 681.68. Over 10 days, the SMA is Rs 720.58, while the EMA is Rs 693.52. The 20-day SMA stands at Rs 727.38 compared to the EMA of Rs 709.10. For longer periods, the 50-day SMA is Rs 771.92, and the 100-day SMA is Rs 828.28, with the EMA at Rs 796.22. The 200-day SMA is Rs 898.62, reflecting broader trends and potential support levels for investors to watch.

Adani Total Gas concluded today’s trading session at Rs 602.35, marking a -10.40% decrease from its previous close of Rs 672.25. The stock traded within a range of Rs 550.25 to Rs 619.90 throughout the day, reflecting active participation from market players.

Adani Total Gas stock is trading at Rs 601.6, reflecting a -10.51% decline. This translates to a net change of Rs -70.65 from the previous close, indicating a significant decrease in the stock price. Investors should keep an eye on Adani Total Gas’s performance as the market reacts to ongoing developments.

Adani Total Gas has recorded a trading volume of 1050635 shares. This reflects the level of market activity for the stock so far today, highlighting investor interest and engagement in the company’s performance in the market.

Adani Total Gas shares fell to ₹595.75, down ₹76.50 or 11.38%, reflecting a major drop. Meanwhile, the BSE Sensex also faced a decline, currently at ₹77,087.52, down ₹490.86 or 0.63%, indicating a challenging trading session.

Adani Total Gas’ daily pivot level is set at Rs 594.25, with resistance levels at Rs 638.25 (R1), Rs 663.9 (R2), and Rs 707.9 (R3). Support levels are positioned at Rs 568.6 (S1), Rs 524.6 (S2), and Rs 498.95 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.

Adani Total Gas has recorded a trading volume of 944500 shares. This reflects the level of market activity for the stock so far today, indicating strong investor interest and engagement within the trading session.

Adani Total Gas has seen a -8.60% change today, bringing its price to Rs 614.45. Over the past week, the stock has -9.51% and has -14.69% in the last month. Looking at longer periods, the stock has -33.94% over six months, 15.67% over one year, and 319.28% over five years. This marked downturn underscores Adani Total Gas’s current market trajectory.

Adani Total Gas’s stock has fluctuated between Rs 550.25 and Rs 608.75 so far today, showcasing the range of trading activity. Investors are closely monitoring the market as the stock experiences this volatility.

Adani Total Gas stock is trading at Rs 591.2, reflecting a -12.06% decline. This translates to a net change of Rs -81.05 from the previous close, indicating a significant decrease in the stock price. Investors should keep an eye on Adani Total Gas’s performance as the market reacts to ongoing developments.

Adani Total Gas shares fell by 11.94%, trading at ₹592.0, following a decline from ₹672.25. The BSESensex also experienced a drop, with a change of -0.58%, currently at 77,128.86, reflecting broader market challenges.

Adani Total Gas’s stock has fluctuated between Rs 550.25 and Rs 601.65 so far today, showcasing the range of trading activity. Investors are keenly monitoring the stock’s performance as it navigates through the market volatility.

Adani Total Gas has recorded a trading volume of 752397 shares. This reflects the level of market activity for the stock so far today, indicating significant investor interest and engagement in the company’s shares.

Adani Total Gas has seen a -11.65% change today, bringing its price to Rs 593.95. Over the past week, the stock has declined -12.53% and has dropped -17.54% in the last month. Looking at longer periods, the stock has decreased -36.15% over six months, increased 11.81% over one year, and surged 305.29% over five years. This overall downturn underscores Adani Total Gas’s current market trajectory.

Adani Total Gas shares have declined by 11.49% to a current price of ₹595.00, reflecting investor concerns. Meanwhile, the BSE Sensex has also dipped by 0.64%, trading at 77,085.27 points as the market experiences a period of volatility.

Adani Total Gas stock has seen a 52-week low of Rs 527.0 and a high of Rs 1259.9. This indicates a significant fluctuation in the stock price over the past year, presenting both potential risks and opportunities for investors.

Adani Total Gas has seen a -14.87% change today, bringing its price to Rs 572.3. Over the past week, the stock has -15.72% and has -20.54% in the last month. Looking at longer periods, the stock has -38.48% over six months, 7.74% over one year, and 290.52% over five years. This significant decline underscores Adani Total Gas’s current market trajectory.

Adani Total Gas’s stock has fluctuated between Rs 550.25 and Rs 593.7 so far today, showcasing the range of trading activity. Investors are keenly observing the stock’s performance amidst the ongoing market dynamics.

Adani Total Gas stock is trading at Rs 562.15, reflecting a -16.38% decline. This translates to a net change of Rs -110.10 from the previous close, indicating a significant decrease in the stock price. Investors should keep an eye on Adani Total Gas’s performance as the market reacts to ongoing developments.

Adani Total Gas shares fell by 14.32%, now trading at ₹576.00, significantly down from the previous close of ₹672.25. Meanwhile, the BSE Sensex also experienced a decline of 0.73%, currently at 77,009.29, reflecting ongoing market pressures.

Adani Total Gas’ daily pivot level is set at Rs 577.65, with resistance levels at Rs 605.05 (R1), Rs 621.1 (R2), and Rs 648.5 (R3). Support levels are positioned at Rs 561.6 (S1), Rs 534.2 (S2), and Rs 518.15 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.

Adani Total Gas stock is trading at Rs 585.7, reflecting a significant 12.87% decline. This translates to a net change of Rs -86.55 from the previous close, indicating a significant decrease in the stock price. Investors should keep an eye on Adani Total Gas’s performance as the market reacts to ongoing developments.

Adani Total Gas’s latest moving averages reveal key trends across various time frames. The 5-day Simple Moving Average (SMA) is at Rs 724.99, slightly above the 5-day Exponential Moving Average (EMA) of Rs 681.68. Over 10 days, the SMA is Rs 720.59, while the EMA is Rs 693.52. The 20-day SMA stands at Rs 727.38 compared to the EMA of Rs 709.10. For longer periods, the 50-day SMA is Rs 771.92, and the 100-day SMA is Rs 828.28, with the EMA at Rs 796.22. The 200-day SMA is Rs 898.62, reflecting broader trends and potential support levels for investors to watch.

Adani Total Gas’ daily pivot level is set at Rs 673.27, with resistance levels at Rs 682.03 (R1), Rs 691.77 (R2) and Rs 700.53 (R3). Support levels are positioned at Rs 663.53 (S1), Rs 654.77 (S2) and Rs 645.03 (S3). Keep an eye on these levels as the trading day progresses, as they offer important insights into potential market movements.

Adani Total Gas stock has seen a 52-week low of Rs 527.0 and a high of Rs 1259.9. This indicates a significant fluctuation in the stock price over the past year, presenting both potential risks and opportunities for investors.

On the last day, Adani Total Gas had a trading volume of 29,403 shares on the BSE and 353,628 shares on the NSE, with a closing price of Rs 672.3, reflecting a change of Rs 2.70.