Stock Market Indices: Indian Indices, BSE Sensex Indices, NSE Nifty Indices, Share Market Indexes

Index	Points	Change	Change (%)
BSE Metal check Technicals	34896.58	878.26	2.58
BSE Commodities check Technicals	7817.29	141.14	1.84
BSE Realty check Technicals	6881.51	99.42	1.47
BSE Services check Technicals	1539.91	20.30	1.34
BSE Internet Economy check Technicals	3186.68	41.61	1.32
BSE Enhanced Value check Technicals	1013.47	13.21	1.32
BSE Select Business Groups check Technicals	4550.59	55.06	1.22
BSE Oil & Gas check Technicals	27976.91	335.75	1.21
BSE MidCap check Technicals	46477.51	526.05	1.14
BSE 150 MidCap Index check Technicals	16325.24	183.09	1.13
BSE Premium Consumption check Technicals	5432.18	58.71	1.09
BSE Focused Midcap check Technicals	25156.97	266.29	1.07
BSE Capital Markets & Insurance check Technicals	2391.32	23.84	1.01
BSE 400 MidSmallCap check Technicals	12058.26	120.08	1.01
BSE Power check Technicals	6516.65	63.73	0.99
BSE Power & Energy check Technicals	3810.33	36.69	0.97
BSE India Infrastructure check Technicals	568.23	5.47	0.97
BSE Energy check Technicals	11946.50	114.86	0.97
BSE Consumer Durables check Technicals	59934.00	571.64	0.96
BSE IPO check Technicals	15337.50	146.07	0.96
BSE Select IPO check Technicals	4675.27	42.17	0.91
BSE Bharat 22 check Technicals	8930.20	79.99	0.90
BSE Momentum check Technicals	2224.64	19.58	0.89
BSE 200 Equal Weight check Technicals	13256.20	114.69	0.87
BSE Central Public Sector check Technicals	3697.99	29.79	0.81
BSE SENSEX Next 50 check Technicals	86596.17	694.76	0.81
BSE Dividend Stability Index check Technicals	1034.36	8.06	0.79
BSE Capital Goods check Technicals	66781.85	508.07	0.77
BSE 250 SmallCap check Technicals	6611.62	49.32	0.75
BSE Sensex Next 30 check Technicals	39429.74	284.48	0.73
BSE 500 check Technicals	37228.82	265.72	0.72
BSE 250 LargeMidCap check Technicals	11129.78	78.57	0.71
BSE TECK check Technicals	18552.15	130.26	0.71
BSE 1000 check Technicals	11040.15	77.29	0.71
BSE Dollex 200 check Technicals	2165.21	15.00	0.70
BSE Diversified Financials Revenue Growth check Technicals	1690.89	11.45	0.68
BSE 200 check Technicals	11752.70	78.86	0.68
BSE Quality check Technicals	1870.08	12.25	0.66
BSE India 150 check Technicals	19391.66	125.07	0.65
BSE SmallCap check Technicals	50890.67	327.34	0.65
BSE India Sector Leaders check Technicals	15389.79	98.53	0.64
BSE Dollex 100 check Technicals	3119.04	19.65	0.63
BSE Sensex Equal Weight check Technicals	82500.28	518.15	0.63
BSE PSU check Technicals	19910.48	123.81	0.63
BSE 100 check Technicals	27246.80	165.88	0.61
BSE 100 LargeCap TMC check Technicals	9583.11	57.83	0.61
BSE 100 ESG check Technicals	435.22	2.60	0.60
BSE Sensex Sixty 65:35 check Technicals	35273.97	209.57	0.60
BSE India Manufacturing check Technicals	1090.92	6.36	0.59
BSE Low Volatility check Technicals	1875.06	10.63	0.57
BSE Sensex Sixty check Technicals	34928.68	197.64	0.57
BSE Sensex 50 check Technicals	27182.78	153.15	0.57
BSE Dollex 30 check Technicals	7746.45	42.44	0.55
BSE Sensex check Technicals	85267.66	449.53	0.53
BSE Auto check Technicals	61846.66	305.04	0.50
BSE Focused IT check Technicals	44718.89	206.47	0.46
BSE Information Technology check Technicals	37004.68	164.89	0.45
BSE Private Banks check Technicals	21100.57	86.49	0.41
BSE Bankex check Technicals	66662.68	200.20	0.30
BSE Healthcare check Technicals	44085.92	84.41	0.19
BSE FMCG check Technicals	20022.10	-15.59	-0.08
BSE SME IPO check Technicals	98822.08	-331.10	-0.33
Nifty Metal check Technicals	10536.45	269.60	2.63
Nifty Commodities check Technicals	9263.75	147.75	1.62
Nifty Realty check Technicals	886.55	13.35	1.53
Nifty Consumer Durables check Technicals	36830.45	528.45	1.46
Nifty Core Housing check Technicals	15565.35	208.00	1.35
Nifty India Tourism check Technicals	8515.75	111.10	1.32
Nifty500 Multicap Infrastructure 50:30:20 index check Technicals	14335.65	178.20	1.26
Nifty IPO check Technicals	2035.00	24.70	1.23
Nifty India Select 5 Corporate Groups (MAATR) check Technicals	38695.35	469.55	1.23
Nifty500 Value 50 Index check Technicals	14960.40	180.95	1.22
Nifty Capital Markets check Technicals	4658.30	55.15	1.20
Nifty Housing check Technicals	11703.30	138.50	1.20
Nifty Midcap 100 check Technicals	60283.30	705.25	1.18
Nifty Midcap 150 check Technicals	22152.10	258.85	1.18
Nifty Infrastructure check Technicals	9551.55	111.30	1.18
Nifty Alpha 50 check Technicals	50538.20	588.85	1.18
Nifty200 Value 30 check Technicals	14067.75	162.95	1.17
Nifty Tata Group 25% Cap check Technicals	14915.00	167.05	1.13
Nifty Oil & Gas check Technicals	11927.00	130.40	1.11
Nifty Midcap Liquid 15 check Technicals	16420.50	178.15	1.10
Nifty M150 Q50 check Technicals	24035.50	259.65	1.09
Nifty Midcap 50 check Technicals	17276.20	186.45	1.09
Nifty MidSmallcap 400 check Technicals	20023.65	210.70	1.06
Nifty MidSmall India Consumption check Technicals	19110.80	199.60	1.06
Nifty India New Age Consumption check Technicals	11862.50	123.65	1.05
Nifty MidSmall IT & Telecom check Technicals	10390.20	105.75	1.03
Nifty India Manufacturing check Technicals	15225.30	151.65	1.01
Nifty Mobility check Technicals	22995.90	227.00	1.00
Nifty Ind. Digital check Technicals	9599.05	92.65	0.97
NIFTY Midcap150 Momentum 50 Index check Technicals	62282.75	594.45	0.96
NIFTY Transportation & Logistics check Technicals	25805.60	242.55	0.95
Nifty200 Alpha 30 check Technicals	25251.70	237.00	0.95
Nifty MidSmall Financial Services check Technicals	20663.00	192.45	0.94
Nifty Smallcap 100 check Technicals	17389.95	161.90	0.94
Nifty500 Multicap India Manufacturing 50:30:20 check Technicals	15784.95	143.10	0.91
Nifty LargeMidcap 250 check Technicals	16768.50	149.35	0.90
Nifty Smallcap 50 check Technicals	8505.85	75.40	0.89
Nifty500 Equal Weight check Technicals	14062.95	123.65	0.89
Nifty100 Liquid 15 check Technicals	7460.55	65.25	0.88
Nifty500 LargeMidSmall Equal-Cap Weighted check Technicals	17923.60	156.00	0.88
Nifty MidSmallcap400 Momentum Quality 100 check Technicals	48019.80	411.50	0.86
Financial Services check Technicals	31897.30	268.55	0.85
Nifty500 Momentum 50 check Technicals	53325.20	447.30	0.85
Nifty Next 50 check Technicals	68509.70	570.20	0.84
Nifty Smallcap 250 check Technicals	16396.85	135.50	0.83
Nifty Energy check Technicals	35039.85	287.90	0.83
Nifty MNC check Technicals	30163.50	247.45	0.83
Nifty Smallcap250 Momentum Quality 100 check Technicals	43745.55	354.70	0.82
Nifty500 Quality 50 check Technicals	18943.25	152.45	0.81
Nifty500 Mul50:25:25 check Technicals	16354.30	131.60	0.81
Nifty100 Equal Weight check Technicals	33611.30	251.40	0.75
Nifty 500 check Technicals	23726.20	175.35	0.74
Nifty200 Momentum 30 check Technicals	31449.20	232.35	0.74
Nifty Total Market check Technicals	13311.35	96.15	0.73
Nifty PSE check Technicals	9564.40	68.45	0.72
Nifty 200 check Technicals	14469.30	103.15	0.72
Nifty Rural check Technicals	15979.20	109.25	0.69
NIFTY100 Alpha 30 check Technicals	18116.45	121.00	0.67
Nifty50 Equal Weight check Technicals	33005.25	209.35	0.64
Nifty Non-Cyclical Consumer check Technicals	15899.10	99.30	0.63
Nifty 100 check Technicals	26565.10	162.65	0.62
Nifty Consumption check Technicals	12211.90	72.15	0.59
Nifty Auto check Technicals	27820.85	159.85	0.58
Nifty Top 10 Equal Weight check Technicals	10036.95	57.45	0.58
Nifty 50 check Technicals	26046.95	148.40	0.57
Nifty Service Sector check Technicals	33803.75	183.30	0.55
Nifty500 Multifactor MQVLv 50 check Technicals	31608.20	167.05	0.53
Nifty Smallcap250 Quality 50 check Technicals	25453.65	134.35	0.53
Nifty 200 Q30 check Technicals	21223.00	110.55	0.52
Nifty MidSmall Healthcare check Technicals	43474.10	226.00	0.52
Nifty EV & New Age Automotive check Technicals	3116.75	15.90	0.51
Nifty Alpha Low Volatility 30 check Technicals	27132.20	135.55	0.50
Nifty Financial Services 25/50 check Technicals	30143.85	149.65	0.50
Nifty500 Low Volatility 50 check Technicals	23049.05	110.80	0.48
Nifty IT check Technicals	38274.75	177.75	0.47
Nifty 100 Low Volatility 30 check Technicals	21035.60	95.15	0.45
Nifty Private Bank check Technicals	28802.35	128.60	0.45
Nifty Financial Services check Technicals	27672.60	110.70	0.40
Nifty50 Value 20 check Technicals	13219.00	48.85	0.37
Nifty Dividend Opportunities 50 check Technicals	6246.15	22.65	0.36
Nifty Growth Sectors 15 check Technicals	12419.25	37.75	0.30
Nifty Bank check Technicals	59389.95	180.10	0.30
Nifty Microcap 250 check Technicals	22366.90	63.10	0.28
NIFTY Alpha Quality Value Low Volatility 30 check Technicals	21376.10	56.70	0.27
Nifty Health check Technicals	14753.85	38.75	0.26
Nifty CPSE check Technicals	6232.60	12.65	0.20
NIFTY Alpha Quality Low Volatility 30 check Technicals	22832.25	40.80	0.18
Nifty Quality 30 check Technicals	5816.95	9.80	0.17
Nifty PSU Bank check Technicals	8247.80	12.45	0.15
Nifty Pharma check Technicals	22808.70	25.25	0.11
NIFTY Quality Low Volatility 30 check Technicals	17649.40	13.05	0.07
Nifty India Defence check Technicals	7567.85	5.15	0.07
Nifty Media check Technicals	1409.85	-0.70	-0.05
NIfty FMCG check Technicals	54490.80	-128.85	-0.24

Index

Points

Change

Change (%)

Trend

Advance / Decline

BSE Metal

check Technicals

34896.58

878.26

2.58

BSE Commodities

check Technicals

7817.29

141.14

1.84

BSE Realty

check Technicals

6881.51

99.42

1.47

BSE Services

check Technicals

1539.91

20.30

1.34

BSE Internet Economy

check Technicals

3186.68

41.61

1.32

BSE Enhanced Value

check Technicals

1013.47

13.21

1.32

BSE Select Business Groups

check Technicals

4550.59

55.06

1.22

BSE Oil & Gas

check Technicals

27976.91

335.75

1.21

BSE MidCap

check Technicals

46477.51

526.05

1.14

BSE 150 MidCap Index

check Technicals

16325.24

183.09

1.13

BSE Premium Consumption

check Technicals

5432.18

58.71

1.09

BSE Focused Midcap

check Technicals

25156.97

266.29

1.07

BSE Capital Markets & Insurance

check Technicals

2391.32

23.84

1.01

BSE 400 MidSmallCap

check Technicals

12058.26

120.08

1.01

BSE Power

check Technicals

6516.65

63.73

0.99

BSE Power & Energy

check Technicals

3810.33

36.69

0.97

BSE India Infrastructure

check Technicals

568.23

5.47

0.97

BSE Energy

check Technicals

11946.50

114.86

0.97

BSE Consumer Durables

check Technicals

59934.00

571.64

0.96

BSE IPO

check Technicals

15337.50

146.07

0.96

BSE Select IPO

check Technicals

4675.27

42.17

0.91

BSE Bharat 22

check Technicals

8930.20

79.99

0.90

BSE Momentum

check Technicals

2224.64

19.58

0.89

BSE 200 Equal Weight

check Technicals

13256.20

114.69

0.87

BSE Central Public Sector

check Technicals

3697.99

29.79

0.81

BSE SENSEX Next 50

check Technicals

86596.17

694.76

0.81

BSE Dividend Stability Index

check Technicals

1034.36

8.06

0.79

BSE Capital Goods

check Technicals

66781.85

508.07

0.77

BSE 250 SmallCap

check Technicals

6611.62

49.32

0.75

BSE Sensex Next 30

check Technicals

39429.74

284.48

0.73

BSE 500

check Technicals

37228.82

265.72

0.72

BSE 250 LargeMidCap

check Technicals

11129.78

78.57

0.71

BSE TECK

check Technicals

18552.15

130.26

0.71

BSE 1000

check Technicals

11040.15

77.29

0.71

BSE Dollex 200

check Technicals

2165.21

15.00

0.70

BSE Diversified Financials Revenue Growth

check Technicals

1690.89

11.45

0.68

BSE 200

check Technicals

11752.70

78.86

0.68

BSE Quality

check Technicals

1870.08

12.25

0.66

BSE India 150

check Technicals

19391.66

125.07

0.65

BSE SmallCap

check Technicals

50890.67

327.34

0.65

BSE India Sector Leaders

check Technicals

15389.79

98.53

0.64

BSE Dollex 100

check Technicals

3119.04

19.65

0.63

BSE Sensex Equal Weight

check Technicals

82500.28

518.15

0.63

BSE PSU

check Technicals

19910.48

123.81

0.63

BSE 100

check Technicals

27246.80

165.88

0.61

BSE 100 LargeCap TMC

check Technicals

9583.11

57.83

0.61

BSE 100 ESG

check Technicals

435.22

2.60

0.60

BSE Sensex Sixty 65:35

check Technicals

35273.97

209.57

0.60

BSE India Manufacturing

check Technicals

1090.92

6.36

0.59

BSE Low Volatility

check Technicals

1875.06

10.63

0.57

BSE Sensex Sixty

check Technicals

34928.68

197.64

0.57

BSE Sensex 50

check Technicals

27182.78

153.15

0.57

BSE Dollex 30

check Technicals

7746.45

42.44

0.55

BSE Sensex

check Technicals

85267.66

449.53

0.53

BSE Auto

check Technicals

61846.66

305.04

0.50

BSE Focused IT

check Technicals

44718.89

206.47

0.46

BSE Information Technology

check Technicals

37004.68

164.89

0.45

BSE Private Banks

check Technicals

21100.57

86.49

0.41

BSE Bankex

check Technicals

66662.68

200.20

0.30

BSE Healthcare

check Technicals

44085.92

84.41

0.19

BSE FMCG

check Technicals

20022.10

-15.59

-0.08

BSE SME IPO

check Technicals

98822.08

-331.10

-0.33

Nifty Metal

check Technicals

10536.45

269.60

2.63

Nifty Commodities

check Technicals

9263.75

147.75

1.62

Nifty Realty

check Technicals

886.55

13.35

1.53

Nifty Consumer Durables

check Technicals

36830.45

528.45

1.46

Nifty Core Housing

check Technicals

15565.35

208.00

1.35

Nifty India Tourism

check Technicals

8515.75

111.10

1.32

Nifty500 Multicap Infrastructure 50:30:20 index

check Technicals

14335.65

178.20

1.26

Nifty IPO

check Technicals

2035.00

24.70

1.23

Nifty India Select 5 Corporate Groups (MAATR)

check Technicals

38695.35

469.55

1.23

Nifty500 Value 50 Index

check Technicals

14960.40

180.95

1.22

Nifty Capital Markets

check Technicals

4658.30

55.15

1.20

Nifty Housing

check Technicals

11703.30

138.50

1.20

Nifty Midcap 100

check Technicals

60283.30

705.25

1.18

Nifty Midcap 150

check Technicals

22152.10

258.85

1.18

Nifty Infrastructure

check Technicals

9551.55

111.30

1.18

Nifty Alpha 50

check Technicals

50538.20

588.85

1.18

Nifty200 Value 30

check Technicals

14067.75

162.95

1.17

Nifty Tata Group 25% Cap

check Technicals

14915.00

167.05

1.13

Nifty Oil & Gas

check Technicals

11927.00

130.40

1.11

Nifty Midcap Liquid 15

check Technicals

16420.50

178.15

1.10

Nifty M150 Q50

check Technicals

24035.50

259.65

1.09

Nifty Midcap 50

check Technicals

17276.20

186.45

1.09

Nifty MidSmallcap 400

check Technicals

20023.65

210.70

1.06

Nifty MidSmall India Consumption

check Technicals

19110.80

199.60

1.06

Nifty India New Age Consumption

check Technicals

11862.50

123.65

1.05

Nifty MidSmall IT & Telecom

check Technicals

10390.20

105.75

1.03

Nifty India Manufacturing

check Technicals

15225.30

151.65

1.01

Nifty Mobility

check Technicals

22995.90

227.00

1.00

Nifty Ind. Digital

check Technicals

9599.05

92.65

0.97

NIFTY Midcap150 Momentum 50 Index

check Technicals

62282.75

594.45

0.96

NIFTY Transportation & Logistics

check Technicals

25805.60

242.55

0.95

Nifty200 Alpha 30

check Technicals

25251.70

237.00

0.95

Nifty MidSmall Financial Services

check Technicals

20663.00

192.45

0.94

Nifty Smallcap 100

check Technicals

17389.95

161.90

0.94

Nifty500 Multicap India Manufacturing 50:30:20

check Technicals

15784.95

143.10

0.91

Nifty LargeMidcap 250

check Technicals

16768.50

149.35

0.90

Nifty Smallcap 50

check Technicals

8505.85

75.40

0.89

Nifty500 Equal Weight

check Technicals

14062.95

123.65

0.89

Nifty100 Liquid 15

check Technicals

7460.55

65.25

0.88

Nifty500 LargeMidSmall Equal-Cap Weighted

check Technicals

17923.60

156.00

0.88

Nifty MidSmallcap400 Momentum Quality 100

check Technicals

48019.80

411.50

0.86

Financial Services

check Technicals

31897.30

268.55

0.85

Nifty500 Momentum 50

check Technicals

53325.20

447.30

0.85

Nifty Next 50

check Technicals

68509.70

570.20

0.84

Nifty Smallcap 250

check Technicals

16396.85

135.50

0.83

Nifty Energy

check Technicals

35039.85

287.90

0.83

Nifty MNC

check Technicals

30163.50

247.45

0.83

Nifty Smallcap250 Momentum Quality 100

check Technicals

43745.55

354.70

0.82

Nifty500 Quality 50

check Technicals

18943.25

152.45

0.81

Nifty500 Mul50:25:25

check Technicals

16354.30

131.60

0.81

Nifty100 Equal Weight

check Technicals

33611.30

251.40

0.75

Nifty 500

check Technicals

23726.20

175.35

0.74

Nifty200 Momentum 30

check Technicals

31449.20

232.35

0.74

Nifty Total Market

check Technicals

13311.35

96.15

0.73

Nifty PSE

check Technicals

9564.40

68.45

0.72

Nifty 200

check Technicals

14469.30

103.15

0.72

Nifty Rural

check Technicals

15979.20

109.25

0.69

NIFTY100 Alpha 30

check Technicals

18116.45

121.00

0.67

Nifty50 Equal Weight

check Technicals

33005.25

209.35

0.64

Nifty Non-Cyclical Consumer

check Technicals

15899.10

99.30

0.63

Nifty 100

check Technicals

26565.10

162.65

0.62

Nifty Consumption

check Technicals

12211.90

72.15

0.59

Nifty Auto

check Technicals

27820.85

159.85

0.58

Nifty Top 10 Equal Weight

check Technicals

10036.95

57.45

0.58

Nifty 50

check Technicals

26046.95

148.40

0.57

Nifty Service Sector

check Technicals

33803.75

183.30

0.55

Nifty500 Multifactor MQVLv 50

check Technicals

31608.20

167.05

0.53

Nifty Smallcap250 Quality 50

check Technicals

25453.65

134.35

0.53

Nifty 200 Q30

check Technicals

21223.00

110.55

0.52

Nifty MidSmall Healthcare

check Technicals

43474.10

226.00

0.52

Nifty EV & New Age Automotive

check Technicals

3116.75

15.90

0.51

Nifty Alpha Low Volatility 30

check Technicals

27132.20

135.55

0.50

Nifty Financial Services 25/50

check Technicals

30143.85

149.65

0.50

Nifty500 Low Volatility 50

check Technicals

23049.05

110.80

0.48

Nifty IT

check Technicals

38274.75

177.75

0.47

Nifty 100 Low Volatility 30

check Technicals

21035.60

95.15

0.45

Nifty Private Bank

check Technicals

28802.35

128.60

0.45

Nifty Financial Services

check Technicals

27672.60

110.70

0.40

Nifty50 Value 20

check Technicals

13219.00

48.85

0.37

Nifty Dividend Opportunities 50

check Technicals

6246.15

22.65

0.36

Nifty Growth Sectors 15

check Technicals

12419.25

37.75

0.30

Nifty Bank

check Technicals

59389.95

180.10

0.30

Nifty Microcap 250

check Technicals

22366.90

63.10

0.28

NIFTY Alpha Quality Value Low Volatility 30

check Technicals

21376.10

56.70

0.27

Nifty Health

check Technicals

14753.85

38.75

0.26

Nifty CPSE

check Technicals

6232.60

12.65

0.20

NIFTY Alpha Quality Low Volatility 30

check Technicals

22832.25

40.80

0.18

Nifty Quality 30

check Technicals

5816.95

9.80

0.17

Nifty PSU Bank

check Technicals

8247.80

12.45

0.15

Nifty Pharma

check Technicals

22808.70

25.25

0.11

NIFTY Quality Low Volatility 30

check Technicals

17649.40

13.05

0.07

Nifty India Defence

check Technicals

7567.85

5.15

0.07

Nifty Media

check Technicals

1409.85

-0.70

-0.05

NIfty FMCG

check Technicals

54490.80

-128.85

-0.24

Stock Market Indices Share Price

Market News

Shiprocket files Updated DRHP for Rs 2,342 crore IPO; Fresh Issue at Rs 1,100 crore

BoAt IPO: Updated DRHP says auditors flagged discrepancies in Imagine Marketing’s bank submissions

Jefferies predicts 22% upside for this oil marketing company – 3 reasons why

Upcoming IPO between Dec 15-19: 1 mainboard, 3 SME issues; ICICI Prudential AMC & 14 other listings on radar

10 stocks with up to 91% upside – Top brokerage Buys this week

ICICI Prudential AMC issue booked 72% on Day 1

Stock market holidays in 2026: Indian markets to be shut for 15 days next year – Check full list

Outperformance phase of 10 largest stocks restarting: DSP Netra

Rupee closes at historic low of 90.41 per dollar: 3 big concerns