WINDSOR MACHINES
Smallcap | BSE
Sector
Here's the live share price of Windsor Machines along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.14₹ -6.80
As on Jul 10, 2026, 04:01 PM IST
Source: Dion Global
Windsor Machines Price Performance
Today's LowToday's High
₹308.75₹326.40
₹310.25
52 Weeks' Low52 Weeks' High
₹199.95₹374.40
₹310.25
Open Price
₹320.25
Prev. Close
₹317.05
Volume
7,332
Source: Dion Global
Windsor Machines Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Windsor Machines | 0.73 | -5.28 | 20.18 | 24.97 | -16.34 | 75.11 | 52.96 |
| Bharat Heavy Electricals | 3.08 | 4.85 | 38.87 | 47.53 | 51.31 | 63.02 | 42.79 |
| Suzlon Energy | -5.19 | -0.26 | 19.03 | 9.57 | -18.27 | 45.88 | 47.69 |
| Triveni Turbine | -7.84 | -6.90 | 31.92 | 17.89 | -6.20 | 14.79 | 37.54 |
| Jyoti CNC Automation | 3.40 | 24.73 | -2.78 | -15.04 | -22.69 | 22.51 | 12.95 |
| TD Power Systems | 5.74 | -0.06 | 24.12 | 75.45 | 129.97 | 69.01 | 95.96 |
| LMW | 3.26 | 4.05 | 18.56 | 14.00 | -1.71 | 5.84 | 16.32 |
| Inox Wind | -6.36 | -0.39 | -5.13 | -26.66 | -53.22 | 19.10 | 29.79 |
| Techno Electric & Engineering Company | -2.91 | 5.75 | -5.99 | 4.88 | -34.90 | 38.57 | 27.44 |
| Elecon Engineering Company | -3.15 | -2.47 | 21.63 | 24.39 | -21.44 | 17.33 | 50.53 |
| ISGEC Heavy Engineering | -2.64 | 1.88 | -10.11 | 13.10 | -25.46 | 9.93 | 2.69 |
| Praj Industries | 0.73 | 3.45 | 5.43 | 16.77 | -28.79 | -4.49 | -0.39 |
| Omnitech Engineering | 3.24 | 6.99 | 51.37 | 156.37 | 156.37 | 36.86 | 20.72 |
| Ajax Engineering | 1.14 | -2.88 | 16.19 | -4.91 | -21.24 | -2.83 | -1.71 |
| Standard Engineering Technology | 2.93 | 88.55 | 117.24 | 107.52 | 68.59 | 21.06 | 12.15 |
| DEE Development Engineers | -1.21 | 6.83 | 103.58 | 226.11 | 137.17 | 27.85 | 15.88 |
| John Cockerill India | 6.39 | -7.54 | 90.81 | 80.38 | 129.75 | 50.03 | 60.63 |
| The Anup Engineering | -6.40 | 19.46 | 13.54 | 2.32 | -24.36 | 32.69 | 37.48 |
| GMM Pfaudler | -2.23 | 0.26 | -16.64 | -26.09 | -42.00 | -19.80 | -13.57 |
| HLE Glascoat | 9.75 | 14.03 | 39.96 | -4.24 | 0.66 | -14.45 | -10.10 |
Source: Dion Global
Over the last one year, Windsor Machines has declined 16.34% compared to peers like Bharat Heavy Electricals (51.31%), Suzlon Energy (-18.27%), Triveni Turbine (-6.20%). From a 5 year perspective, Windsor Machines has outperformed peers relative to Bharat Heavy Electricals (42.79%) and Suzlon Energy (47.69%).
Windsor Machines Financials
Source: Dion Global
Windsor Machines Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 312.26 | 311.24 |
| 10 | 308.89 | 311.27 |
| 20 | 316.18 | 309.91 |
| 50 | 302.05 | 299.52 |
| 100 | 274.97 | 288.4 |
| 200 | 276.82 | 284.82 |
Source: Dion Global
Windsor Machines Share Holding Pattern
In the latest quarter, Windsor Machines remained same as its previous close in promoter holding, while DII stake unchanged at 0.73%, FII holding fell to 2.31%, and public shareholding moved up to 54.01% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Windsor Machines Corporate Actions
Date Time | Announcement |
|---|---|
| Jul 08, 2026, 04:18 PM IST IST | Windsor Machines - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Jul 06, 2026, 09:21 PM IST IST | Windsor Machines - Announcement under Regulation 30 (LODR)-Allotment |
| Jun 29, 2026, 09:23 PM IST IST | Windsor Machines - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Jun 29, 2026, 09:19 PM IST IST | Windsor Machines - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
| Jun 25, 2026, 05:56 AM IST IST | Windsor Machines - Intimation Of Trading Approval For 27,80,000 Equity Shares Of Face Value Rs. 2/- Each Received From Nation |
Source: Dion Global
About Windsor Machines
Windsor Machines Ltd. is a Public Limited Listed company incorporated on 04/05/1963 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L99999MH1963PLC012642 and registration number is 012642. Currently company belongs to the Industry of Engineering - Heavy. Company's Total Operating Revenue is Rs. 566.52 Cr. and Equity Capital is Rs. 17.70 Cr. for the Year ended 31/03/2026.
- IndustryEngineering - Heavy
- Address102/103, 1st Floor, Thane Maharashtra 400604
- Contact
Source: Dion Global
Management
- Mr. Vinay Girdhar BansodWholeTime Director & CEO
- Mr. Hitendrabhai Hasmukhbhai PatelExecutive Director
- Mr. Vivek ChopraNon Executive Director
- Mr. Vinit Dharamshibhai BediyaNon Executive Director
- Ms. Garima MalhotraIndependent Woman Director
- Mr. Manoj Dineshchandra AntaniIndependent Director
- Mr. Subhendu RoyIndependent Director
- Mr. Ravi MamodiyaIndependent Director
FAQs on Windsor Machines Share Price
What is the share price of Windsor Machines?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Windsor Machines is ₹310.25 as on Jul 10, 2026.
What kind of stock is Windsor Machines?
The Windsor Machines is operating in the Engineering Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Windsor Machines?
The market cap of Windsor Machines is ₹3,209.83 Cr as on Jul 10, 2026.
What are today's High and Low prices of Windsor Machines?
Today’s highest and lowest price of Windsor Machines are ₹326.40 and ₹308.75.
What are the 52 Week High and 52 Week Low of Windsor Machines?
The 52-week high/low is the highest and lowest price at which Windsor Machines stock has traded in the past 52-week or nearly a year. The 52-week high of Windsor Machines is ₹374.40 and 52-week low of Windsor Machines is ₹199.95 as on Jul 10, 2026.
How has the Windsor Machines performed historically in terms of returns?
The Windsor Machines has shown returns of -2.14% over the past day, -5.28% for the past month, 20.18% over 3 months, -16.34% over 1 year, 75.11% across 3 years, and 52.96% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Windsor Machines?
P/E ratio of and PB ratio of Windsor Machines are -1,104.88 and 6.47 on Jul 10, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕