WAAREE ENERGIES
Sector : Electric Equipment | Largecap | BSE
Here's the live share price of Waaree Energies along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.10₹ 34.10
As on Feb 9, 2026, 4:01 PM IST
Waaree Energies Price Performance
Today's LowToday's High
₹3,093.35₹3,130.00
₹3,121.40
52 Weeks' Low52 Weeks' High
₹1,808.65₹3,864.40
₹3,121.40
Open Price
₹3,105.00
Prev. Close
₹3,087.30
Volume
38,627
Over the last 5 years, the share price of Waaree Energies has gained 5.94% CAGR. Over the past year, the corresponding return has been 35.69%.
Waaree Energies’s current P/E of 27.46x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Waaree Energies Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Waaree Energies | 11.99 | 16.78 | -4.80 | -1.29 | 35.83 | 10.13 | 5.96 |
| ABB India | 4.21 | 9.68 | 15.91 | 13.59 | 2.18 | 24.34 | 31.45 |
| CG Power and Industrial Solutions | 18.22 | 8.37 | -5.84 | 1.27 | 11.60 | 29.82 | 72.87 |
| Siemens Energy India | 8.78 | 4.09 | -16.07 | -14.80 | -1.04 | -0.35 | -0.21 |
| Premier Energies | 12.11 | 7.45 | -21.67 | -18.64 | -22.11 | -1.30 | -0.78 |
| Schneider Electric Infrastructure | 10.61 | 7.89 | -11.03 | -22.23 | 17.09 | 66.87 | 47.67 |
| Emmvee Photovoltaic Power | 5.55 | -6.92 | -7.56 | -7.56 | -7.56 | -2.58 | -1.56 |
| Waaree Renewable Technologies | 1.00 | -3.06 | -22.44 | -10.75 | -4.57 | 109.33 | 176.52 |
| Genus Power Infrastructures | -4.79 | -6.91 | -23.86 | -30.11 | -15.61 | 45.84 | 48.74 |
| Fujiyama Power Systems | 6.59 | -2.51 | 1.75 | 1.75 | 1.75 | 0.58 | 0.35 |
| Saatvik Green Energy | 6.47 | -2.33 | -14.55 | -4.70 | -4.70 | -1.59 | -0.96 |
| Websol Energy Systems | -12.23 | -19.19 | -45.24 | -42.46 | -52.39 | 100.31 | 79.35 |
| Insolation Energy Ltd | 30.62 | -2.70 | -23.63 | -41.10 | -54.85 | 114.04 | 75.07 |
| Ravindra Energy | 2.05 | 0.30 | -7.66 | 3.68 | 11.78 | 48.39 | 32.69 |
| Spectrum Electrical Industries | -1.28 | 12.20 | -21.04 | -11.67 | -36.38 | -14.00 | -8.65 |
| Kernex Microsystems (India) | -6.37 | -9.51 | -7.83 | 13.72 | 2.73 | 57.03 | 115.04 |
| Rishabh Instruments | 18.81 | 10.57 | 18.51 | 53.39 | 45.15 | 0.02 | 0.01 |
| Igarashi Motors India | 4.65 | -8.01 | -15.35 | -25.73 | -37.84 | 1.11 | 4.86 |
| Modern Insulators | 25.12 | 12.02 | 52.69 | 153.15 | 92.60 | 78.13 | 33.21 |
| Salzer Electronics | 13.95 | -4.00 | -11.26 | -24.66 | -44.00 | 27.95 | 39.08 |
Over the last one year, Waaree Energies has gained 35.83% compared to peers like ABB India (2.18%), CG Power and Industrial Solutions (11.60%), Siemens Energy India (-1.04%). From a 5 year perspective, Waaree Energies has underperformed peers relative to ABB India (31.45%) and CG Power and Industrial Solutions (72.87%).
Waaree Energies Financials
Waaree Energies Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3,031.65 | 3,016.74 |
| 10 | 2,878.47 | 2,912.39 |
| 20 | 2,716.35 | 2,831.86 |
| 50 | 2,858.07 | 2,887.1 |
| 100 | 3,131.69 | 2,986.52 |
| 200 | 3,066.59 | 2,960.35 |
Waaree Energies Share Holding Pattern
In the latest quarter, Waaree Energies saw a drop in promoter holding to 64.22%, while DII stake increased to 2.86%, FII holding rose to 6.91%, and public shareholding moved down to 26.01% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Waaree Energies Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 18,83,177 | 3.71 | 558.95 | |
| 5,83,979 | 3.99 | 173.33 | |
| 1,53,390 | 3.01 | 45.53 | |
| 1,44,559 | 0.79 | 42.91 | |
| 1,11,447 | 1.33 | 33.08 | |
| 91,374 | 0.09 | 27.12 | |
| 86,928 | 1.62 | 25.8 | |
| 86,928 | 1.62 | 25.8 | |
| 77,000 | 2.91 | 22.85 | |
| 69,000 | 2.78 | 20.48 |
* Excluding Index & Arbitrage Funds
Waaree Energies Futures
| Price | (%) As on Invalid Date IST |
| Open Interest | (%) |
| High | |
| Low | |
| Open | |
| Close | |
| Contract Traded | |
| Turnover (in lakhs) |
Waaree Energies Options
Waaree Energies Corporate Actions
Date Time | Announcement |
|---|---|
| Feb 05, 2026, 10:55 PM IST | Waaree Energies - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
| Feb 05, 2026, 9:49 PM IST | Waaree Energies - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Feb 05, 2026, 12:26 AM IST | Waaree Energies - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order |
| Jan 29, 2026, 10:09 PM IST | Waaree Energies - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Jan 28, 2026, 12:07 AM IST | Waaree Energies - Announcement under Regulation 30 (LODR)-Credit Rating |
About Waaree Energies
Waaree Energies Ltd. is a Public Limited Listed company incorporated on 18/12/1990 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U29248MH1990PLC059463 and registration number is 059463. Currently Company is involved in the business activities of Electric power generation using solar energy. Company's Total Operating Revenue is Rs. 12764.55 Cr. and Equity Capital is Rs. 287.28 Cr. for the Year ended 31/03/2025.
- IndustryElectric Equipment - General
- Address602, 6th Floor, Western Edge - I, Western Express Highway, Mumbai Maharashtra 400066
- Contact
Management
- Mr. Hitesh Chimanlal DoshiChairman & Managing Director
- Dr. Amit PaithankarWholeTime Director & CEO
- Mr. Viren Chimanlal DoshiWhole Time Director
- Mr. Hitesh Pranjivan MehtaWhole Time Director
- Mr. Rajender Mohan MallaIndependent Director
- Ms. Richa Manoj GoyalIndependent Director
- Mr. Rajinder Singh LoonaIndependent Director
- Mr. Mahesh Ramchand ChhabriaIndependent Director
FAQs on Waaree Energies Share Price
What is the share price of Waaree Energies?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Waaree Energies is ₹3,121.40 as on Feb 09, 2026.
What kind of stock is Waaree Energies?
The Waaree Energies is operating in the Electric Equipment Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Waaree Energies?
The market cap of Waaree Energies is ₹89,784.23 Cr as on Feb 09, 2026.
What are today's High and Low prices of Waaree Energies?
Today’s highest and lowest price of Waaree Energies are ₹3,130.00 and ₹3,093.35.
What are the 52 Week High and 52 Week Low of Waaree Energies?
The 52-week high/low is the highest and lowest price at which Waaree Energies stock has traded in the past 52-week or nearly a year. The 52-week high of Waaree Energies is ₹3,864.40 and 52-week low of Waaree Energies is ₹1,808.65 as on Feb 09, 2026.
How has the Waaree Energies performed historically in terms of returns?
The Waaree Energies has shown returns of 0.99% over the past day, 16.65% for the past month, -4.9% over 3 months, 35.69% over 1 year, 10.09% across 3 years, and 5.94% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Waaree Energies?
P/E ratio of and PB ratio of Waaree Energies are 27.46 and 7.82 on Feb 09, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse