TRUSTWAVE SECURITIES
Smallcap | BSE
Sector
Here's the live share price of Trustwave Securities along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.01₹ 0.80
As on Apr 22, 2026, 10:33 AM IST
Trustwave Securities Price Performance
Today's LowToday's High
₹20.73₹20.73
₹20.73
52 Weeks' Low52 Weeks' High
₹13.60₹29.88
₹20.73
Open Price
₹20.73
Prev. Close
₹19.93
Volume
11
Trustwave Securities Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Trustwave Securities | 26.25 | 48.60 | 15.17 | 15.87 | 21.94 | 1.96 | 28.44 |
| Bajaj Finance | 2.48 | 15.25 | -0.77 | -14.48 | 0.98 | 16.40 | 14.81 |
| Shriram Finance | 1.62 | 18.11 | 3.09 | 46.10 | 47.50 | 55.14 | 31.43 |
| Muthoot Finance | 0.41 | 15.98 | -6.43 | 13.44 | 58.78 | 52.45 | 25.78 |
| Cholamandalam Investment & Finance Company | 1.61 | 13.93 | -5.37 | -6.57 | 0.54 | 23.26 | 23.34 |
| L&T Finance | 4.43 | 18.52 | 2.23 | 9.99 | 69.28 | 48.20 | 26.52 |
| SBI Cards and Payment Services | 0.67 | 5.42 | -12.74 | -25.82 | -24.74 | -3.75 | -6.10 |
| Sundaram Finance | -0.06 | 8.94 | -2.87 | 6.75 | -7.88 | 28.13 | 16.91 |
| Mahindra & Mahindra Financial Services | 0.58 | 2.99 | -16.31 | 0.94 | 11.92 | 6.67 | 12.11 |
| Piramal Finance | 1.69 | -2.56 | -2.61 | 32.98 | 32.98 | 9.97 | 5.87 |
| Authum Investment & Infrastructure | 4.69 | -2.62 | -15.99 | -24.74 | 25.35 | 120.29 | 138.37 |
| Poonawalla Fincorp | 2.28 | 12.54 | -5.41 | -13.21 | 3.96 | 10.43 | 29.33 |
| Piramal Enterprises | 0.25 | -0.86 | -2.31 | 14.93 | 3.28 | 8.10 | -2.61 |
| Manappuram Finance | 8.75 | 16.01 | -2.43 | 3.81 | 26.15 | 31.66 | 15.30 |
| IIFL Finance | 0.05 | 3.71 | -13.05 | -4.33 | 28.14 | 2.05 | 14.76 |
| Capri Global Capital | -2.02 | 14.21 | 7.57 | -8.84 | 8.72 | 3.97 | 14.39 |
| Five-Star Business Finance | 12.40 | 45.50 | -1.42 | -5.63 | -39.94 | -1.00 | 0.67 |
| SBFC Finance | 2.27 | 15.07 | -5.84 | -12.95 | -6.58 | 1.83 | 1.09 |
| Bengal & Assam Company | 5.56 | 4.08 | -7.38 | -25.34 | -20.21 | 18.93 | 35.61 |
| Mas Financial Services | 3.65 | 11.17 | 5.69 | 5.72 | 16.44 | 11.93 | 3.77 |
Over the last one year, Trustwave Securities has gained 21.94% compared to peers like Bajaj Finance (0.98%), Shriram Finance (47.50%), Muthoot Finance (58.78%). From a 5 year perspective, Trustwave Securities has outperformed peers relative to Bajaj Finance (14.81%) and Shriram Finance (31.43%).
Trustwave Securities Financials
Trustwave Securities Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 17.29 | 17.46 |
| 10 | 15.72 | 16.57 |
| 20 | 15.71 | 16.53 |
| 50 | 17.77 | 17.56 |
| 100 | 18.73 | 18.91 |
| 200 | 21 | 20.66 |
Trustwave Securities Share Holding Pattern
In the latest quarter, Trustwave Securities saw a rise in promoter holding to 143.07%, while DII stake decreased to 0.00%, FII holding unchanged at 0.00%, and public shareholding moved down to 0.00% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Trustwave Securities Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 16, 2026, 05:05 PM IST IST | Trustwave Securities - Corporate Action-Intimation of Capital Reduction |
| Apr 15, 2026, 11:35 PM IST IST | Trustwave Securities - Board Meeting Outcome for Outcome Of Board Meeting |
| Apr 15, 2026, 11:26 PM IST IST | Trustwave Securities - Corporate Action - Record Date For Reduction In Paid-Up Share Capital |
| Apr 06, 2026, 09:14 PM IST IST | Trustwave Securities - Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, |
| Apr 02, 2026, 06:02 AM IST IST | Trustwave Securities - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
About Trustwave Securities
Trustwave Securities Ltd. is a Public Limited Listed company incorporated on 21/11/1983 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L65990MH1983PLC031384 and registration number is 031384. Currently company belongs to the Industry of Non-Banking Financial Company (NBFC). Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 6.54 Cr. for the Year ended 31/03/2025.
- IndustryNon-Banking Financial Company (NBFC)
- AddressB-702, 7th Floor, Neelkanth Business Park, Kirol Village, Near Bus Depot, Vidyavihar (W), Mumbai Maharashtra 400086
- Contact
Management
- Mr. Deepak KharwadChairman & Non-Exe.Director
- Mrs. Naliny Deepak KharwadManaging Director
- Mr. Nilesh Harkesh YadavIndependent Director
- Mr. Himanshu Ashok AgarwalIndependent Director
FAQs on Trustwave Securities Share Price
What is the share price of Trustwave Securities?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Trustwave Securities is ₹20.73 as on Apr 22, 2026.
What kind of stock is Trustwave Securities?
The Trustwave Securities is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Trustwave Securities?
The market cap of Trustwave Securities is ₹13.55 Cr as on Apr 22, 2026.
What are today's High and Low prices of Trustwave Securities?
Today’s highest and lowest price of Trustwave Securities are ₹20.73 and ₹20.73.
What are the 52 Week High and 52 Week Low of Trustwave Securities?
The 52-week high/low is the highest and lowest price at which Trustwave Securities stock has traded in the past 52-week or nearly a year. The 52-week high of Trustwave Securities is ₹29.88 and 52-week low of Trustwave Securities is ₹13.60 as on Apr 22, 2026.
How has the Trustwave Securities performed historically in terms of returns?
The Trustwave Securities has shown returns of 4.01% over the past day, 48.6% for the past month, 15.17% over 3 months, 21.94% over 1 year, 1.96% across 3 years, and 28.44% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Trustwave Securities?
P/E ratio of and PB ratio of Trustwave Securities are -101.62 and -12.71 on Apr 22, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse