TRUSTEDGE CAPITAL
Smallcap | BSE
Sector
Here's the live share price of Trustedge Capital along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.71₹ -4.60
As on May 14, 2026, 04:01 PM IST
Trustedge Capital Price Performance
Today's LowToday's High
₹162.50₹177.00
₹165.40
52 Weeks' Low52 Weeks' High
₹63.77₹178.50
₹165.40
Open Price
₹177.00
Prev. Close
₹170.00
Volume
482
Trustedge Capital Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Trustedge Capital | -0.63 | -0.36 | 8.53 | 82.32 | 237.60 | 119.96 | 100.60 |
| ICICI Prudential Asset Management Company | -1.75 | 0.85 | 6.49 | 25.37 | 25.37 | 7.83 | 4.63 |
| Tata Capital | -4.89 | -6.68 | -13.02 | -4.75 | -6.19 | -2.11 | -1.27 |
| Aditya Birla Capital | -5.31 | 1.69 | 1.23 | 5.50 | 59.97 | 28.07 | 23.55 |
| HDB Financial Services | -3.43 | 5.03 | -4.96 | -7.39 | -19.54 | -6.99 | -4.25 |
| Max Financial Services | -4.73 | -4.37 | -12.06 | -2.93 | 21.22 | 34.27 | 13.03 |
| Motilal Oswal Financial Services | -4.43 | 7.66 | 8.76 | -14.17 | 15.14 | 75.70 | 36.83 |
| 360 One Wam | -0.60 | 4.64 | -1.20 | 3.78 | 11.86 | 39.09 | 30.12 |
| Tata Investment Corporation | -8.38 | -5.85 | 6.51 | -13.90 | 9.55 | 46.06 | 44.44 |
| Cholamandalam Financial Holdings | -3.63 | 8.13 | -2.72 | -14.36 | -8.74 | 28.26 | 24.50 |
| Anand Rathi Wealth | -1.20 | -2.37 | 19.05 | 18.08 | 99.61 | 103.80 | 65.02 |
| Lords Mark Industries | 0 | 10.24 | 27.60 | 55.06 | 97.84 | 31.58 | 19.05 |
| Angel One | -5.40 | 2.47 | 18.42 | 11.08 | 19.62 | 32.66 | 35.87 |
| Nuvama Wealth Management | 0.64 | 10.76 | 15.23 | 1.13 | 10.07 | 42.51 | 23.68 |
| Computer Age Management Services | -6.03 | 7.81 | 6.51 | -0.20 | 7.53 | 23.85 | 11.51 |
| KFIN Technologies | -11.02 | -11.56 | -17.61 | -23.93 | -21.56 | 36.02 | 17.77 |
| JSW Holdings | -3.52 | -5.38 | -29.34 | -27.36 | -48.15 | 44.09 | 24.11 |
| Maharashtra Scooters | -5.51 | -6.87 | -11.50 | -15.66 | 3.99 | 34.57 | 29.08 |
| JM Financial | -4.03 | 1.41 | 0.59 | -9.06 | 23.30 | 27.39 | 11.56 |
| RRP Semiconductor | 0 | -1.00 | -6.79 | -19.02 | 900.18 | 760.06 | 263.68 |
Over the last one year, Trustedge Capital has gained 237.60% compared to peers like ICICI Prudential Asset Management Company (25.37%), Tata Capital (-6.19%), Aditya Birla Capital (59.97%). From a 5 year perspective, Trustedge Capital has outperformed peers relative to ICICI Prudential Asset Management Company (4.63%) and Tata Capital (-1.27%).
Trustedge Capital Financials
Trustedge Capital Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 165.12 | 165.86 |
| 10 | 168.3 | 166.01 |
| 20 | 165.96 | 164.05 |
| 50 | 153.52 | 154.89 |
| 100 | 137.36 | 140.93 |
| 200 | 117.86 | 119.73 |
Trustedge Capital Share Holding Pattern
In the latest quarter, Trustedge Capital remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding moved up to 25.02% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Trustedge Capital Corporate Actions
Date Time | Announcement |
|---|---|
| May 13, 2026, 12:50 AM IST IST | Trustedge Capital - Announcement under Regulation 30 (LODR)-Monitoring Agency Report |
| May 12, 2026, 10:31 PM IST IST | Trustedge Capital - Intimation For Cancellation And Grant Of Options Under Trustedge Employee Stock Option Scheme 2025 |
| May 12, 2026, 10:26 PM IST IST | Trustedge Capital - Statement Of Deviation For The Quarter Ended On March 31, 2026 |
| May 12, 2026, 10:18 PM IST IST | Trustedge Capital - Announcement under Regulation 30 (LODR)-Resignation of Director |
| May 12, 2026, 10:14 PM IST IST | Trustedge Capital - Announcement under Regulation 30 (LODR)-Change in Management |
About Trustedge Capital
Trustedge Capital Ltd. is a Public Limited Listed company incorporated on 20/01/1995 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is L65100GJ1995PLC024300 and registration number is 024300. Currently Company is involved in the business activities of Activities auxiliary to financial service activities. Company's Total Operating Revenue is Rs. 5.22 Cr. and Equity Capital is Rs. 9.23 Cr. for the Year ended 31/03/2026.
- IndustryFinance & Investments
- Address601, Astron Tower, Opp. Iskon Mandir, Ahmedabad Gujarat 380015
- Contact
Management
- Mr. Manoj Shantilal SavlaChairperson & Managing Director
- Mr. Ketan Harsukhlal SanghviIndependent Director
- Ms. Shaily Jatin DedhiaIndependent Director
- Ms. Vidhi Shail SavlaDirector
FAQs on Trustedge Capital Share Price
What is the share price of Trustedge Capital?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Trustedge Capital is ₹165.40 as on May 14, 2026.
What kind of stock is Trustedge Capital?
The Trustedge Capital is operating in the Finance Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Trustedge Capital?
The market cap of Trustedge Capital is ₹152.63 Cr as on May 14, 2026.
What are today's High and Low prices of Trustedge Capital?
Today’s highest and lowest price of Trustedge Capital are ₹177.00 and ₹162.50.
What are the 52 Week High and 52 Week Low of Trustedge Capital?
The 52-week high/low is the highest and lowest price at which Trustedge Capital stock has traded in the past 52-week or nearly a year. The 52-week high of Trustedge Capital is ₹178.50 and 52-week low of Trustedge Capital is ₹63.77 as on May 14, 2026.
How has the Trustedge Capital performed historically in terms of returns?
The Trustedge Capital has shown returns of -2.71% over the past day, -0.36% for the past month, 8.53% over 3 months, 237.6% over 1 year, 119.96% across 3 years, and 100.6% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Trustedge Capital?
P/E ratio of and PB ratio of Trustedge Capital are 279.86 and 4.93 on May 14, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse