TRANSGLOBE FOODS
Smallcap | BSE
Sector
Here's the live share price of Transglobe Foods along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-5.00₹ -25.95
As on May 08, 2026, 04:01 PM IST
Transglobe Foods Price Performance
Today's LowToday's High
₹493.05₹540.00
₹493.05
52 Weeks' Low52 Weeks' High
₹147.35₹570.00
₹493.05
Open Price
₹520.00
Prev. Close
₹519.00
Volume
250
Transglobe Foods Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Transglobe Foods | 2.72 | 22.92 | 20.68 | 26.81 | 112.16 | 93.55 | 26.44 |
| Nestle India | 1.43 | 20.31 | 14.16 | 17.09 | 27.26 | 10.40 | 12.02 |
| Britannia Industries | -3.61 | 0.82 | -5.47 | -10.00 | 1.74 | 6.26 | 10.08 |
| Bikaji Foods International | -0.94 | 4.65 | 0.15 | -5.17 | -0.42 | 21.68 | 16.15 |
| Zydus Wellness | 1.50 | 5.32 | 26.53 | 11.82 | 49.71 | 19.26 | 4.17 |
| Orkla India | 1.12 | 3.60 | 10.10 | -4.58 | -9.55 | -3.29 | -1.99 |
| Hindustan Foods | 10.81 | 8.73 | 7.54 | 0.46 | 6.16 | -2.18 | 5.05 |
| Mrs. Bectors Food Specialities | 3.55 | 7.58 | -10.72 | -21.35 | -29.88 | 17.92 | 20.61 |
| Gopal Snacks | 22.42 | 23.49 | 11.56 | -6.42 | 22.83 | -2.62 | -1.58 |
| ADF Foods | 3.16 | 48.07 | 21.17 | 23.17 | 26.30 | 16.11 | 8.63 |
| Prataap Snacks | 2.14 | 1.29 | -7.08 | -5.90 | -4.87 | 9.15 | 13.13 |
| Tasty Bite Eatables | 22.44 | 21.87 | 11.25 | -5.52 | -4.67 | -2.55 | -11.00 |
| Amir Chand Jagdish Kumar (Exports) | -1.90 | 8.26 | -24.99 | -24.99 | -24.99 | -9.14 | -5.59 |
| HMA Agro Industries | 0.45 | 11.89 | -10.23 | -19.71 | -20.05 | -25.02 | -15.87 |
| Lotus Chocolate Company | 1.18 | -7.75 | -4.59 | -19.02 | -18.24 | 62.09 | 114.48 |
| SKM Egg Products Export (India) | 11.99 | 6.05 | -4.69 | -12.22 | 101.53 | 37.42 | 46.79 |
| Krishival Foods | 7.17 | 13.93 | 9.47 | -22.42 | -6.67 | -2.28 | -1.37 |
| Apis India | -1.65 | -9.72 | -12.81 | 41.06 | 401.05 | 184.03 | 140.37 |
| Nurture Well Industries | -4.13 | -15.02 | -15.33 | 41.51 | 28.64 | 116.94 | 198.98 |
| Mishtann Foods | 0.65 | 1.08 | 2.41 | -8.06 | 4.23 | -13.81 | 14.75 |
Over the last one year, Transglobe Foods has gained 112.16% compared to peers like Nestle India (27.26%), Britannia Industries (1.74%), Bikaji Foods International (-0.42%). From a 5 year perspective, Transglobe Foods has underperformed peers relative to Nestle India (12.02%) and Britannia Industries (10.08%).
Transglobe Foods Financials
Transglobe Foods Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 507.92 | 504.49 |
| 10 | 497.41 | 494.75 |
| 20 | 458.23 | 476.49 |
| 50 | 444.05 | 452.64 |
| 100 | 430.26 | 424.88 |
| 200 | 362.6 | 374.94 |
Transglobe Foods Share Holding Pattern
In the latest quarter, Transglobe Foods remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding unchanged at 0.00%, and public shareholding unchanged at 87.88% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Transglobe Foods Corporate Actions
Date Time | Announcement |
|---|---|
| Apr 28, 2026, 05:59 AM IST IST | Transglobe Foods - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 08, 2026, 04:47 PM IST IST | Transglobe Foods - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 30, 2026, 06:17 AM IST IST | Transglobe Foods - Outcome Of Separate Meeting Of Independent Directors |
| Feb 06, 2026, 09:56 PM IST IST | Transglobe Foods - Unaudited Financial Results Of The Company For The Quarter And Nine Months Ended 31St December, 2025 |
| Feb 06, 2026, 09:53 PM IST IST | Transglobe Foods - Un-Audited Standalone Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2 |
About Transglobe Foods
Transglobe Foods Ltd. is a Public Limited Listed company incorporated on 11/11/1986 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L15400MH1986PLC255807 and registration number is 255807. Currently company belongs to the Industry of Food Processing & Packaging. Company's Total Operating Revenue is Rs. 0.18 Cr. and Equity Capital is Rs. 0.42 Cr. for the Year ended 31/03/2025.
- IndustryFood Processing - Bakery/Dairy/Fruits/Others
- AddressOffice No. G 191, First Floor, Raghuleela Mega Mall, Mumbai Maharashtra 400067
- Contact
Management
- Mr. Prabhakar Rameshbhai KhakharChairman & Managing Director
- Mr. Hiren Surendra MakwanaInd. Non-Executive Director
- Mrs. Kavita Ashish PandareInd. Non-Executive Woman Director
FAQs on Transglobe Foods Share Price
What is the share price of Transglobe Foods?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Transglobe Foods is ₹493.05 as on May 08, 2026.
What kind of stock is Transglobe Foods?
The Transglobe Foods is operating in the Food Processing Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Transglobe Foods?
The market cap of Transglobe Foods is ₹7.14 Cr as on May 08, 2026.
What are today's High and Low prices of Transglobe Foods?
Today’s highest and lowest price of Transglobe Foods are ₹540.00 and ₹493.05.
What are the 52 Week High and 52 Week Low of Transglobe Foods?
The 52-week high/low is the highest and lowest price at which Transglobe Foods stock has traded in the past 52-week or nearly a year. The 52-week high of Transglobe Foods is ₹570.00 and 52-week low of Transglobe Foods is ₹147.35 as on May 08, 2026.
How has the Transglobe Foods performed historically in terms of returns?
The Transglobe Foods has shown returns of -5.0% over the past day, 29.07% for the past month, 20.68% over 3 months, 112.16% over 1 year, 93.55% across 3 years, and 26.44% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Transglobe Foods?
P/E ratio of and PB ratio of Transglobe Foods are -200.75 and -8.70 on May 08, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse