TBI CORN
Smallcap | NSE
Sector
Here's the live share price of TBI Corn along with daily highs, lows, percentage changes and volume trends, and, all financial information.
1.57₹ 1.05
As on May 15, 2026, 03:31 PM IST
TBI Corn Price Performance
Today's LowToday's High
₹66.60₹67.80
₹67.75
52 Weeks' Low52 Weeks' High
₹55.00₹137.80
₹67.75
Open Price
₹66.95
Prev. Close
₹66.70
Volume
7,800
TBI Corn Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| TBI Corn | 2.42 | -5.97 | -4.71 | -26.88 | -32.18 | -31.18 | -20.09 |
| LT Foods | -4.78 | -0.62 | -4.02 | -0.80 | 12.69 | 53.20 | 36.91 |
| Jubilant Ingrevia | -1.45 | 9.57 | 16.53 | 1.89 | 6.44 | 20.22 | 11.55 |
| KRBL | -9.19 | 2.28 | -5.00 | -20.29 | 5.38 | -5.42 | 8.42 |
| Gujarat Ambuja Exports | -2.20 | 5.18 | 16.75 | 57.50 | 32.41 | 10.19 | 13.51 |
| Kaveri Seed Company | -7.48 | -0.94 | 8.49 | -14.09 | -31.93 | 20.93 | 3.56 |
| GRM Overseas | 6.11 | 3.10 | 4.53 | 8.72 | 64.26 | 37.20 | 1.54 |
| Jubilant Agri and Consumer Products | 0.48 | 3.91 | -0.41 | -24.86 | 18.43 | 6.51 | 3.86 |
| Sanstar | 5.35 | 17.49 | 11.55 | 8.14 | 8.70 | -4.39 | -2.66 |
| Chaman Lal Setia Exports | -6.96 | -0.52 | -2.86 | -0.31 | -16.98 | 12.39 | 14.93 |
| Gulshan Polyols | 1.43 | 10.99 | 18.69 | 28.47 | -9.92 | -4.55 | 6.30 |
| Bombay Super Hybrid Seeds | -1.32 | -5.42 | 5.57 | -16.43 | -30.46 | -34.63 | 43.20 |
| AVT Natural Products | -2.66 | -0.10 | 1.97 | -8.33 | 4.26 | -10.43 | 4.08 |
| Regaal Resources | -18.37 | -3.02 | 31.85 | -13.51 | -40.70 | -15.98 | -9.92 |
| Sukhjit Starch & Chemicals | -2.04 | 4.94 | 12.92 | 21.87 | -12.85 | -6.76 | -2.83 |
| Mangalam Global Enterprise | -4.64 | 9.17 | 11.60 | -6.35 | 2.80 | 5.67 | 24.00 |
| Indo US Bio-Tech | -6.01 | -1.67 | -21.70 | -15.53 | -29.53 | -28.89 | -18.50 |
| Upsurge Seeds of Agriculture | 0.43 | -8.09 | -17.23 | -33.05 | -5.97 | -35.58 | 0.21 |
| KCK Industries | -2.22 | 8.07 | -26.49 | -48.24 | -59.74 | 43.24 | 24.01 |
| Kohinoor Foods | -7.96 | -4.05 | -3.25 | -17.34 | -34.20 | -14.93 | 25.79 |
Over the last one year, TBI Corn has declined 32.18% compared to peers like LT Foods (12.69%), Jubilant Ingrevia (6.44%), KRBL (5.38%). From a 5 year perspective, TBI Corn has underperformed peers relative to LT Foods (36.91%) and Jubilant Ingrevia (11.55%).
TBI Corn Financials
TBI Corn Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 67.3 | 66.79 |
| 10 | 68.35 | 67.62 |
| 20 | 70.98 | 68.35 |
| 50 | 67.1 | 69.25 |
| 100 | 73.62 | 73.4 |
| 200 | 82.85 | 87.35 |
TBI Corn Share Holding Pattern
In the latest quarter, TBI Corn remained same as its previous close in promoter holding, while DII stake decreased to 0.94%, FII holding fell to 0.01%, and public shareholding moved up to 42.59% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
TBI Corn Corporate Actions
There's no recent Announcement information to show for the company. You may visit the TBI Corn fact sheet for more information
About TBI Corn
TBI Corn Ltd. is a Public Limited Listed company incorporated on 22/06/2022 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is U15400PN2022PLC212368 and registration number is 212368. Currently company belongs to the Industry of Agricultural Products. Company's Total Operating Revenue is Rs. 211.60 Cr. and Equity Capital is Rs. 18.16 Cr. for the Year ended 31/03/2025.
- IndustryAgricultural Products
- AddressA5/3 & A5/4, MIDC, Miraj, Tal- Miraj, Sangli Dist. Maharashtra 416410
- Contact
Management
- Mr. Yogesh Laxman RajhansChairman & Managing Director
- Mr. Ninad Anand YedurkarWhole Time Director
- Mrs. Asha Laxman RajhansNon Executive Director
- Mr. Sanjay Ashokrao KadamIndependent Director
- Mr. Atul Babasaheb PatilIndependent Director
- Mr. Chandrakant Shivaji MaliIndependent Director
FAQs on TBI Corn Share Price
What is the share price of TBI Corn?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for TBI Corn is ₹67.75 as on May 15, 2026.
What kind of stock is TBI Corn?
The TBI Corn is operating in the Agriculture / Horticulture / Lives Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of TBI Corn?
The market cap of TBI Corn is ₹123.02 Cr as on May 15, 2026.
What are today's High and Low prices of TBI Corn?
Today’s highest and lowest price of TBI Corn are ₹67.80 and ₹66.60.
What are the 52 Week High and 52 Week Low of TBI Corn?
The 52-week high/low is the highest and lowest price at which TBI Corn stock has traded in the past 52-week or nearly a year. The 52-week high of TBI Corn is ₹137.80 and 52-week low of TBI Corn is ₹55.00 as on May 15, 2026.
How has the TBI Corn performed historically in terms of returns?
The TBI Corn has shown returns of 1.57% over the past day, -5.97% for the past month, -4.71% over 3 months, -32.18% over 1 year, -31.18% across 3 years, and -20.09% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of TBI Corn?
P/E ratio of and PB ratio of TBI Corn are 7.52 and 1.10 on May 15, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse