TAKE
Shriram Group | Smallcap | BSE
Sector
Here's the live share price of TAKE along with daily highs, lows, percentage changes and volume trends, and, all financial information.
4.95₹ 0.88
As on Sep 15, 2026, 04:01 PM IST
Source: Dion Global
TAKE Price Performance
Today's LowToday's High
₹18.00₹18.64
₹18.64
52 Weeks' Low52 Weeks' High
₹10.10₹49.90
₹18.64
Open Price
₹18.11
Prev. Close
₹17.76
Volume
28,363
Source: Dion Global
TAKE Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| TAKE | 33.72 | -20.71 | -37.37 | -55.31 | 71.17 | -4.41 | -18.64 |
| Apollo Hospitals Enterprise | 0.35 | 1.58 | 2.40 | 14.86 | 10.50 | 20.46 | 12.88 |
| Max Healthcare Institute | 4.27 | 1.89 | 1.47 | 0.66 | -13.24 | 18.44 | 21.60 |
| Manipal Health Enterprises | -3.27 | 1.99 | 5.88 | 5.88 | 5.88 | 1.92 | 1.15 |
| Fortis Healthcare | -3.41 | -0.79 | -11.25 | 2.18 | -9.35 | 37.89 | 26.42 |
| Aster DM Quality Care | -5.78 | -10.75 | -9.15 | 8.03 | 17.24 | 29.94 | 26.44 |
| Narayana Hrudayalaya | 2.21 | 3.79 | 0.37 | 11.55 | 7.77 | 22.26 | 29.22 |
| Global Health | -3.46 | 1.65 | 14.80 | 28.57 | 7.25 | 27.94 | 27.82 |
| Krishna Institute of Medical Sciences | 0.44 | -4.59 | -2.49 | 15.65 | 1.23 | 22.91 | 24.87 |
| Dr. Lal Pathlabs | 1.38 | -2.62 | 18.76 | 38.09 | 13.95 | 19.90 | -1.82 |
| Dr. Agarwals Health Care | -2.36 | -1.78 | 14.06 | 15.16 | 15.91 | 7.73 | 4.57 |
| Molbio Diagnostics | 17.12 | 31.37 | 31.37 | 31.37 | 31.37 | 9.52 | 5.61 |
| Rainbow Childrens Medicare | 0.81 | -1.76 | 6.82 | 23.74 | -0.25 | 12.65 | 26.48 |
| Vijaya Diagnostic Centre | -4.14 | -5.09 | 11.46 | 50.20 | 37.81 | 44.68 | 18.29 |
| Park Medi World | -2.26 | -1.62 | 1.64 | 40.54 | 88.49 | 23.53 | 13.52 |
| Metropolis Healthcare | -3.23 | 3.38 | 7.52 | 25.57 | 10.78 | 17.78 | -5.75 |
| Healthcare Global Enterprises | -3.55 | -8.15 | 7.16 | 20.65 | 0.27 | 23.05 | 22.97 |
| Yatharth Hospital & Trauma Care Services | -1.17 | 12.85 | 16.60 | 44.41 | 26.95 | 40.20 | 24.02 |
| Jupiter Life Line Hospitals | -4.66 | -10.71 | 3.70 | 9.59 | -6.53 | 8.28 | 4.89 |
| Thyrocare Technologies | -5.42 | -15.45 | 3.07 | 48.64 | 33.61 | 44.10 | 5.12 |
Source: Dion Global
Over the last one year, TAKE has gained 71.17% compared to peers like Apollo Hospitals Enterprise (10.50%), Max Healthcare Institute (-13.24%), Manipal Health Enterprises (5.88%). From a 5 year perspective, TAKE has underperformed peers relative to Apollo Hospitals Enterprise (12.88%) and Max Healthcare Institute (21.60%).
TAKE Financials
Source: Dion Global
TAKE Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 15.39 | 16.46 |
| 10 | 15.07 | 16.32 |
| 20 | 18.07 | 17.43 |
| 50 | 20.42 | 20.64 |
| 100 | 26.32 | 24.7 |
| 200 | 33.22 | 26.83 |
Source: Dion Global
TAKE Share Holding Pattern
In the latest quarter, TAKE remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding fell to 0.20%, and public shareholding moved up to 99.80% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
TAKE Corporate Actions
Date Time | Announcement |
|---|---|
| Sep 12, 2026, 10:05 PM IST IST | TAKE - Intimation Of Cut-Off Date For E-Voting For The 25Th Annual General Meeting |
| Sep 08, 2026, 03:56 AM IST IST | TAKE - Reg. 34 (1) Annual Report. |
| Sep 08, 2026, 03:47 AM IST IST | TAKE - Notice Of The 25Th Annual General Meeting For FY 2025-26 On Tuesday, September 29, 2026 At 12:00 P.M. |
| Sep 03, 2026, 10:50 PM IST IST | TAKE - Board Meeting Outcome for Outcome Of Board Meeting Held On Thursday, September 3, 2026 |
| Sep 01, 2026, 11:06 PM IST IST | TAKE - Board Meeting Outcome for Outcome Of Board Meeting Held On Tuesday, September 1, 2026 |
Source: Dion Global
About TAKE
TAKE Ltd. is a Public Limited Listed company incorporated on 20/12/2000 and has its registered office in the State of Tamil Nadu, India. Company's Corporate Identification Number(CIN) is L63090TN2000PLC046338 and registration number is 046338. Currently Company is involved in the business activities of Scientific research and development. Company's Total Operating Revenue is Rs. 0.00 Cr. and Equity Capital is Rs. 14.79 Cr. for the Year ended 31/03/2026.
- IndustryHospitals & Medical Services
- AddressNo.56, Old No. 116, 4th Floor, Ragas Building, Chennai (Madras) Tamil Nadu 600004
- Contact
Source: Dion Global
Management
- Mr. H R SrinivasanDirector
- Mr. Vedamirtham VenkatesanWhole Time Director
- Mr. Peeyush SethiaAddnl.Independent Director
- Mr. Kanwar Nitin SinghAddnl.Independent Director
- Ms. Pushpa JoshiAddnl.Independent Director
- Ms. Cecily DheepaAdditional Director
FAQs on TAKE Share Price
What is the share price of TAKE?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for TAKE is ₹18.64 as on Sep 15, 2026.
What kind of stock is TAKE?
The TAKE is operating in the Pharmaceuticals and health care Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of TAKE?
The market cap of TAKE is ₹275.75 Cr as on Sep 15, 2026.
What are today's High and Low prices of TAKE?
Today’s highest and lowest price of TAKE are ₹18.64 and ₹18.00.
What are the 52 Week High and 52 Week Low of TAKE?
The 52-week high/low is the highest and lowest price at which TAKE stock has traded in the past 52-week or nearly a year. The 52-week high of TAKE is ₹49.90 and 52-week low of TAKE is ₹10.10 as on Sep 15, 2026.
How has the TAKE performed historically in terms of returns?
The TAKE has shown returns of 4.95% over the past day, -20.71% for the past month, -37.37% over 3 months, 71.17% over 1 year, -4.41% across 3 years, and -18.64% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of TAKE?
P/E ratio of and PB ratio of TAKE are 21.51 and 8.60 on Sep 15, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕