SWOJAS FOODS
Smallcap | BSE
Sector
Here's the live share price of Swojas Foods along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.01₹ -0.15
As on May 18, 2026, 04:01 PM IST
Swojas Foods Price Performance
Today's LowToday's High
₹7.18₹7.68
₹7.30
52 Weeks' Low52 Weeks' High
₹6.66₹26.18
₹7.30
Open Price
₹7.45
Prev. Close
₹7.45
Volume
17,169
Swojas Foods Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Swojas Foods | -5.32 | -5.19 | -50.03 | -46.36 | -68.32 | 9.37 | 5.52 |
| Nestle India | -3.63 | 13.50 | 10.75 | 12.50 | 18.52 | 9.46 | 10.89 |
| Britannia Industries | -2.56 | -3.78 | -11.95 | -7.71 | -2.26 | 5.30 | 8.94 |
| Bikaji Foods International | -1.96 | 2.71 | 4.09 | -7.89 | -8.27 | 21.23 | 15.71 |
| Zydus Wellness | -4.37 | -1.71 | 23.53 | 8.50 | 35.05 | 17.13 | 3.02 |
| Orkla India | -2.42 | 0.36 | 17.33 | -7.36 | -11.70 | -4.06 | -2.46 |
| Hindustan Foods | -5.75 | 1.49 | 2.94 | -6.16 | -2.49 | -4.59 | 3.68 |
| Mrs. Bectors Food Specialities | -9.93 | -3.39 | -16.91 | -31.89 | -41.87 | 12.64 | 18.32 |
| Gopal Snacks | -10.50 | 6.75 | -3.28 | -10.63 | -0.75 | -6.11 | -3.71 |
| ADF Foods | -4.56 | 32.70 | 15.82 | 18.43 | 9.92 | 15.82 | 6.52 |
| Prataap Snacks | -4.22 | 3.06 | -9.22 | -8.24 | -16.94 | 6.83 | 11.53 |
| Tasty Bite Eatables | -11.53 | 5.17 | -8.53 | -11.33 | -29.43 | -10.60 | -13.54 |
| Amir Chand Jagdish Kumar (Exports) | -4.48 | -1.02 | -28.35 | -28.35 | -28.35 | -10.52 | -6.45 |
| HMA Agro Industries | -2.36 | 3.99 | -9.68 | -25.31 | -29.38 | -25.69 | -16.32 |
| SKM Egg Products Export (India) | -1.52 | 1.97 | -1.12 | -15.58 | 81.21 | 30.15 | 38.47 |
| Lotus Chocolate Company | -8.59 | -8.78 | -12.87 | -25.38 | -31.75 | 59.51 | 105.45 |
| Krishival Foods | 2.55 | 16.19 | 14.86 | -15.77 | -4.16 | -1.41 | -0.85 |
| Apis India | -3.70 | -9.75 | -14.18 | 34.07 | 376.22 | 174.77 | 137.94 |
| Nurture Well Industries | -5.74 | -19.26 | -31.50 | 14.24 | 14.63 | 92.97 | 195.47 |
| Mishtann Foods | -9.40 | -11.11 | -5.15 | -16.21 | -14.86 | -16.18 | 13.79 |
Over the last one year, Swojas Foods has declined 68.32% compared to peers like Nestle India (18.52%), Britannia Industries (-2.26%), Bikaji Foods International (-8.27%). From a 5 year perspective, Swojas Foods has underperformed peers relative to Nestle India (10.89%) and Britannia Industries (8.94%).
Swojas Foods Financials
Swojas Foods Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 7.67 | 7.6 |
| 10 | 7.61 | 7.64 |
| 20 | 7.56 | 7.87 |
| 50 | 9.13 | 9.05 |
| 100 | 10.77 | 10.43 |
| 200 | 12.54 | 11.79 |
Swojas Foods Share Holding Pattern
In the latest quarter, Swojas Foods remained same as its previous close in promoter holding, while DII stake unchanged at 0.54%, FII holding unchanged at 0.00%, and public shareholding unchanged at 98.93% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Swojas Foods Corporate Actions
Date Time | Announcement |
|---|---|
| May 15, 2026, 05:21 PM IST IST | Swojas Foods - Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of The SEBI (Listing Obligations |
| Apr 13, 2026, 09:19 PM IST IST | Swojas Foods - Format of the Initial Disclosure to be made by an entity identified as a Large Corporate : Annexure A |
| Apr 01, 2026, 09:19 PM IST IST | Swojas Foods - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Mar 25, 2026, 06:30 PM IST IST | Swojas Foods - Announcement under Regulation 30 (LODR)-Change in Corporate Office Address |
| Mar 25, 2026, 06:28 AM IST IST | Swojas Foods - Announcement under Regulation 30 (LODR)-Change in Registered Office Address |
About Swojas Foods
Swojas Foods Ltd. is a Public Limited Listed company incorporated on 11/10/1993 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L15201MH1993PLC358584 and registration number is 074424. Currently company belongs to the Industry of Food Processing & Packaging. Company's Total Operating Revenue is Rs. 71.77 Cr. and Equity Capital is Rs. 30.96 Cr. for the Year ended 31/03/2025.
- IndustryFood Processing - Bakery/Dairy/Fruits/Others
- Address6L,10 Floor, 3, Navjeevan Society, Dr. Dadasaheb Bhadkamkar Marg, Mumbai Maharashtra 400008
- Contact
Management
- Mr. Parthrajsinh Harshadsinh RanaPromoter, Chairman & Managing Director
- Mrs. Jyoti KhandelwalPromoter Non-Exe.Director
- Mr. Pallav Pareshkumar DaveIndependent Director
- Mrs. Dhwani Naishadh ModiIndependent Director
- Mr. KamalIndependent Director
FAQs on Swojas Foods Share Price
What is the share price of Swojas Foods?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Swojas Foods is ₹7.30 as on May 18, 2026.
What kind of stock is Swojas Foods?
The Swojas Foods is operating in the Food Processing Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Swojas Foods?
The market cap of Swojas Foods is ₹24.14 Cr as on May 18, 2026.
What are today's High and Low prices of Swojas Foods?
Today’s highest and lowest price of Swojas Foods are ₹7.68 and ₹7.18.
What are the 52 Week High and 52 Week Low of Swojas Foods?
The 52-week high/low is the highest and lowest price at which Swojas Foods stock has traded in the past 52-week or nearly a year. The 52-week high of Swojas Foods is ₹26.18 and 52-week low of Swojas Foods is ₹6.66 as on May 18, 2026.
How has the Swojas Foods performed historically in terms of returns?
The Swojas Foods has shown returns of -2.01% over the past day, -5.19% for the past month, -50.03% over 3 months, -68.32% over 1 year, 9.37% across 3 years, and 5.52% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Swojas Foods?
P/E ratio of and PB ratio of Swojas Foods are 16.33 and 2.55 on May 18, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse