SWARNSARITA JEWELS INDIA
Smallcap | BSE
Sector
Here's the live share price of Swarnsarita Jewels India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-2.69₹ -0.96
As on May 08, 2026, 04:01 PM IST
Swarnsarita Jewels India Price Performance
Today's LowToday's High
₹33.80₹36.30
₹34.68
52 Weeks' Low52 Weeks' High
₹28.60₹40.50
₹34.68
Open Price
₹36.00
Prev. Close
₹35.64
Volume
9,780
Swarnsarita Jewels India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Swarnsarita Jewels India | 1.05 | 8.82 | -5.09 | 15.1 | 9.02 | 22.43 | 24.51 |
| Titan Company | 2.91 | 1.72 | 6.02 | 18.73 | 28.56 | 17.95 | 25.42 |
| Kalyan Jewellers India | 2.93 | -4.78 | -2.99 | -16.83 | -18.23 | 59.35 | 47.17 |
| Thangamayil Jewellery | 6.53 | 3.78 | 13.88 | 33.63 | 120.64 | 102.08 | 70.53 |
| P N Gadgil Jewellers | 11.07 | 17.57 | 23.18 | 8.69 | 39.85 | -2.85 | -1.72 |
| PC Jeweller | 1.39 | 3.26 | -9.17 | -23.12 | -15.69 | 55.32 | 31.65 |
| Sky Gold and Diamonds | 19.31 | 42.9 | 54.86 | 54.78 | 86.61 | 152.74 | 124.59 |
| Bluestone Jewellery and Lifestyle | -0.23 | 2.1 | 12.35 | -15.44 | -7.78 | -2.67 | -1.61 |
| Senco Gold | 16.68 | 12.78 | 2.65 | 8.67 | 8.89 | 21.75 | 12.54 |
| Goldiam International | 15.57 | 30.77 | 7.1 | 23.51 | 24.89 | 43.84 | 40.26 |
| Rajesh Exports | 1.79 | 17.17 | -32.74 | -31.05 | -32.68 | -40.76 | -25.12 |
| D P Abhushan | 6.54 | -1.51 | -14.52 | -25.69 | -20.14 | 0.51 | 0.31 |
| Shringar House of Mangalsutra | 11.99 | 17.59 | -3.67 | 1.03 | 22.04 | 6.87 | 4.06 |
| Khazanchi Jewellers | 0.39 | 2.59 | -13.32 | -2.32 | 21.6 | 64.9 | 35 |
| Shanti Gold International | 13.19 | 25.42 | 2.49 | -0.46 | -1.18 | -0.39 | -0.24 |
| PNGS Reva Diamond Jewellery | 7 | 20.54 | 9.82 | 9.82 | 9.82 | 3.17 | 1.89 |
| Motisons Jewellers | -1.63 | -1.41 | -14.7 | -18.06 | -17.3 | 9.52 | 5.61 |
| Renaissance Global | 12.94 | 8.96 | -10.3 | -18.2 | 4.4 | 7.78 | 7.13 |
| Asian Star Company | 1.66 | 19.27 | 15.32 | 3.36 | 4.48 | 2.14 | 1.04 |
| Tribhovandas Bhimji Zaveri | 5.43 | 12.79 | -8.18 | -21.01 | -18.81 | 28.08 | 18.02 |
Over the last one year, Swarnsarita Jewels India has gained 9.02% compared to peers like Titan Company (28.56%), Kalyan Jewellers India (-18.23%), Thangamayil Jewellery (120.64%). From a 5 year perspective, Swarnsarita Jewels India has outperformed peers relative to Titan Company (25.42%) and Kalyan Jewellers India (47.17%).
Swarnsarita Jewels India Financials
Swarnsarita Jewels India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 34.8 | 34.91 |
| 10 | 34.46 | 34.66 |
| 20 | 34.43 | 34.22 |
| 50 | 32.91 | 33.6 |
| 100 | 33.17 | 33.23 |
| 200 | 32.54 | 33.08 |
Swarnsarita Jewels India Share Holding Pattern
In the latest quarter, Swarnsarita Jewels India remained same as its previous close in promoter holding, while DII stake unchanged at 0.03%, FII holding unchanged at 0.00%, and public shareholding unchanged at 47.94% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Swarnsarita Jewels India Corporate Actions
Date Time | Announcement |
|---|---|
| May 06, 2026, 07:41 PM IST IST | Swarnsarita Jewels - Post Offer Advertisement |
| Apr 16, 2026, 02:06 AM IST IST | Swarnsarita Jewels - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Apr 02, 2026, 08:26 PM IST IST | Swarnsarita Jewels - Offer Opening Public Announcement |
| Mar 30, 2026, 09:41 PM IST IST | Swarnsarita Jewels - Board Meeting Outcome for Outcome Of Board Meeting Of The Independent Director Of The Company |
| Mar 30, 2026, 08:58 PM IST IST | Swarnsarita Jewels - Recommendations of Committee of Independent Directors ("IDC") |
About Swarnsarita Jewels India
Swarnsarita Jewels India Ltd. is a Public Limited Listed company incorporated on 25/08/1992 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L36911MH1992PLC068283 and registration number is 068283. Currently Company is involved in the business activities of Manufacture of jewellery of gold, silver and other precious or base metal metal clad with precious metals or precious or semi-precious stones, or of combinations of precious metal and precious or semi-precious stones or of other materials. Company's Total Operating Revenue is Rs. 673.70 Cr. and Equity Capital is Rs. 20.84 Cr. for the Year ended 31/03/2025.
- IndustryGems, Jewellery & Precious Metals
- AddressOffice number 104, First Floor, Swarn House, Dhanji Street, Mumbai Maharashtra 400003
- Contact
Management
- Mr. Mahendra Madanlal ChordiaExecutive & Managing Director
- Mr. Sunny Mahendra ChordiaExecutive & Wholetime Director
- Mrs. Rajul ChordiaExecutive & Wholetime Director
- Mr. Dhruvin Bharat ShahInd. Non-Executive Director
- Mr. Deep Shailesh LakhaniInd. Non-Executive Director
- Mr. Umang Mitul MehtaInd. Non-Executive Director
FAQs on Swarnsarita Jewels India Share Price
What is the share price of Swarnsarita Jewels India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Swarnsarita Jewels India is ₹34.68 as on May 08, 2026.
What kind of stock is Swarnsarita Jewels India?
The Swarnsarita Jewels India is operating in the Gems and Jewellery Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Swarnsarita Jewels India?
The market cap of Swarnsarita Jewels India is ₹72.40 Cr as on May 08, 2026.
What are today's High and Low prices of Swarnsarita Jewels India?
Today’s highest and lowest price of Swarnsarita Jewels India are ₹36.30 and ₹33.80.
What are the 52 Week High and 52 Week Low of Swarnsarita Jewels India?
The 52-week high/low is the highest and lowest price at which Swarnsarita Jewels India stock has traded in the past 52-week or nearly a year. The 52-week high of Swarnsarita Jewels India is ₹40.50 and 52-week low of Swarnsarita Jewels India is ₹28.60 as on May 08, 2026.
How has the Swarnsarita Jewels India performed historically in terms of returns?
The Swarnsarita Jewels India has shown returns of -2.69% over the past day, 7.5% for the past month, -5.09% over 3 months, 4.05% over 1 year, 22.43% across 3 years, and 24.51% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Swarnsarita Jewels India?
P/E ratio of and PB ratio of Swarnsarita Jewels India are 6.85 and 0.50 on May 08, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse