SUPREME INDUSTRIES
Midcap | BSE
Sector
Theme
Index
Here's the live share price of Supreme Industries along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.17₹ 6.20
As on Aug 18, 2026, 04:01 PM IST
Source: Dion Global
Supreme Industries Price Performance
Today's LowToday's High
₹3,589.55₹3,620.00
₹3,607.20
52 Weeks' Low52 Weeks' High
₹3,141.55₹4,662.40
₹3,607.20
Open Price
₹3,601.05
Prev. Close
₹3,601.00
Volume
5,060
Source: Dion Global
Supreme Industries Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Supreme Industries | 5.20 | 5.04 | 3.05 | -8.32 | -19.74 | -6.06 | 12.65 |
| Shaily Engineering Plastics | -2.53 | 17.74 | 24.75 | 60.63 | 85.77 | 118.41 | 56.23 |
| Kingfa Science & Technology (India) | 4.67 | 18.82 | 13.54 | 41.65 | 44.13 | 38.82 | 39.75 |
| Ddev Plastiks Industries | -6.00 | -5.14 | 15.56 | -2.27 | -16.88 | 5.55 | 48.42 |
| Nilkamal | -0.04 | 26.55 | 48.96 | 28.47 | 20.30 | -7.49 | -6.81 |
| Mold-Tek Packaging | 0.21 | -3.25 | -1.81 | 22.80 | -13.08 | -10.73 | 6.72 |
| All Time Plastics | -1.20 | -11.10 | -6.34 | -15.56 | -26.55 | -8.90 | -5.44 |
| Arrow Greentech | -5.32 | 8.33 | 54.07 | 62.75 | 30.78 | 32.82 | 42.61 |
| Dhunseri Ventures | -7.62 | 8.86 | 14.19 | 6.76 | -23.44 | 1.47 | -0.67 |
| TPL Plastech | 3.45 | -4.54 | 25.91 | 12.64 | 5.31 | 23.86 | 19.93 |
| Pyramid Technoplast | 0.55 | 0.95 | 4.56 | 5.39 | 6.89 | -2.04 | -1.23 |
| Plastiblends India | -6.76 | -4.40 | 19.30 | 19.90 | -0.49 | -5.48 | -7.37 |
| Bai-Kakaji Polymers | -6.08 | 20.00 | 34.12 | 16.00 | 21.15 | 6.60 | 3.91 |
| Wim Plast | -0.12 | -7.80 | -5.14 | -28.55 | -35.93 | -10.53 | -11.69 |
| Kaka Industries | -2.19 | 1.53 | 17.99 | 17.26 | 8.69 | 12.77 | 14.25 |
| Mitsu Chem Plast | 18.79 | 28.86 | 28.09 | 56.42 | 68.27 | 2.29 | -7.15 |
| Multibase India | -2.71 | -0.13 | -4.94 | -13.81 | -21.76 | -7.68 | -4.45 |
| Jasch Industries | -2.00 | 15.74 | 94.63 | 83.39 | 72.32 | 10.48 | 18.42 |
| Brand Concepts | -11.38 | -17.56 | -27.38 | -43.41 | -48.25 | -29.09 | 24.12 |
| Pil Italica Lifestyle | -3.48 | -10.26 | -0.49 | -9.55 | -45.64 | -6.51 | 4.73 |
Source: Dion Global
Over the last one year, Supreme Industries has declined 19.74% compared to peers like Shaily Engineering Plastics (85.77%), Kingfa Science & Technology (India) (44.13%), Ddev Plastiks Industries (-16.88%). From a 5 year perspective, Supreme Industries has outperformed peers relative to Shaily Engineering Plastics (56.23%) and Kingfa Science & Technology (India) (39.75%).
Supreme Industries Financials
Source: Dion Global
Supreme Industries Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 3,479.53 | 3,530.2 |
| 10 | 3,477.79 | 3,499.01 |
| 20 | 3,454.02 | 3,469.14 |
| 50 | 3,425.11 | 3,464.98 |
| 100 | 3,539.18 | 3,523.56 |
| 200 | 3,587.55 | 3,644.43 |
Source: Dion Global
Supreme Industries Share Holding Pattern
In the latest quarter, Supreme Industries remained same as its previous close in promoter holding, while DII stake decreased to 19.08%, FII holding fell to 17.08%, and public shareholding moved up to 14.88% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Supreme Industries Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 20,00,000 | 2.85 | 693.08 | |
| 16,57,525 | 0.55 | 574.4 | |
| 12,30,691 | 2.08 | 426.48 | |
| 12,21,885 | 0.83 | 423.43 | |
| 10,18,491 | 1.03 | 352.95 | |
| 4,52,625 | 0.19 | 156.85 | |
| 3,09,308 | 1.59 | 107.19 | |
| 2,93,000 | 0.51 | 101.54 | |
| 2,56,257 | 1.12 | 88.8 | |
| 2,51,824 | 0.33 | 87.27 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Supreme Industries Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 07, 2026, 09:26 PM IST IST | Supreme Industries - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Aug 07, 2026, 09:20 PM IST IST | Supreme Industries - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Aug 06, 2026, 10:40 PM IST IST | Supreme Industries - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation |
| Aug 04, 2026, 12:11 AM IST IST | Supreme Industries - Announcement under Regulation 30 (LODR)-Earnings Call Transcript |
| Jul 28, 2026, 11:46 PM IST IST | Supreme Industries - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome |
Source: Dion Global
About Supreme Industries
Supreme Industries Ltd. is a Public Limited Listed company incorporated on 17/02/1942 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L35920MH1942PLC003554 and registration number is 003554. Currently Company is involved in the business activities of Manufacture of plastics products. Company's Total Operating Revenue is Rs. 11217.67 Cr. and Equity Capital is Rs. 25.41 Cr. for the Year ended 31/03/2026.
- IndustryPlastics - Plastic & Plastic Products
- Address612, Raheja Chambers, Mumbai Maharashtra 400021
- Contact
Source: Dion Global
Management
- Mr. M P TapariaChairman & Managing Director
- Mr. S J TapariaExecutive Director
- Mr. V K TapariaExecutive Director
- Mr. Pulak PrasadDirector
- Mr. Vipul ShahDirector
- Ms. Ameeta ParpiaDirector
- Mr. Sarthak BehuriaDirector
- Mr. Rajiv JalotaDirector
- Mr. Sriram HariharanDirector
FAQs on Supreme Industries Share Price
What is the share price of Supreme Industries?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Supreme Industries is ₹3,607.20 as on Aug 18, 2026.
What kind of stock is Supreme Industries?
The Supreme Industries is operating in the Plastics Sector. It is classified as a Midcap stock on the BSE.
What is the Market Cap of Supreme Industries?
The market cap of Supreme Industries is ₹45,821.13 Cr as on Aug 18, 2026.
What are today's High and Low prices of Supreme Industries?
Today’s highest and lowest price of Supreme Industries are ₹3,620.00 and ₹3,589.55.
What are the 52 Week High and 52 Week Low of Supreme Industries?
The 52-week high/low is the highest and lowest price at which Supreme Industries stock has traded in the past 52-week or nearly a year. The 52-week high of Supreme Industries is ₹4,662.40 and 52-week low of Supreme Industries is ₹3,141.55 as on Aug 18, 2026.
How has the Supreme Industries performed historically in terms of returns?
The Supreme Industries has shown returns of 0.17% over the past day, 5.04% for the past month, 3.05% over 3 months, -19.74% over 1 year, -6.06% across 3 years, and 12.65% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Supreme Industries?
P/E ratio of and PB ratio of Supreme Industries are 44.38 and 7.43 on Aug 18, 2026. While the company gives a dividend yield of 1.00 per annum.
Source: Dion Global
Supreme Industries News
✕