SUPHA PHARMACHEM
Smallcap | BSE
Sector
Here's the live share price of Supha Pharmachem along with daily highs, lows, percentage changes and volume trends, and, all financial information.
3.85₹ 0.01
As on Jun 17, 2026, 04:01 PM IST
Source: Dion Global
Supha Pharmachem Price Performance
Today's LowToday's High
₹0.25₹0.27
₹0.27
52 Weeks' Low52 Weeks' High
₹0.25₹1.80
₹0.27
Open Price
₹0.25
Prev. Close
₹0.26
Volume
2,42,47,731
Source: Dion Global
Supha Pharmachem Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Supha Pharmachem | -6.90 | -32.50 | -30.77 | -68.24 | -71.58 | -76.41 | -15.66 |
| Adani Enterprises | 1.54 | 9.76 | 47.09 | 32.51 | 23.90 | 8.21 | 17.36 |
| Redington | 8.12 | 14.22 | 7.97 | -7.28 | -15.78 | 10.07 | 14.21 |
| MMTC | 20.74 | 23.12 | 20.68 | 40.78 | 9.58 | 33.01 | 5.36 |
| Lloyds Enterprises | 17.06 | 9.57 | 59.19 | 12.53 | 17.11 | 68.38 | 69.67 |
| SG Mart | 0.77 | -0.43 | 32.29 | 75.42 | 49.97 | 89.19 | 148.32 |
| MSTC | 22.24 | 64.74 | 61.59 | 49.04 | 35.14 | 27.22 | 21.27 |
| Mrugesh Trading | 8.20 | 51.17 | 205.84 | 868.50 | 9,827.08 | 384.10 | 157.61 |
| BN Agrochem | 5.98 | 3.35 | 26.19 | -21.11 | 46.84 | 79.97 | 102.53 |
| Shankara Buildpro | 1.36 | -10.17 | 9.94 | 28.73 | 28.73 | 8.78 | 5.18 |
| Vintage Coffee And Beverages | -2.89 | 22.72 | 17.99 | -1.56 | 27.16 | 92.84 | 23.68 |
| TCC Concept | -2.06 | -0.50 | -4.84 | -16.92 | -40.75 | 178.14 | 84.74 |
| India Motor Parts & Accessories | 3.63 | 3.23 | 6.23 | 4.13 | 1.54 | 12.57 | 8.73 |
| Hardwyn India | 2.77 | 5.66 | 37.81 | 44.39 | 70.58 | -10.27 | 63.35 |
| RRP Defense | 0 | -3.93 | -11.33 | -22.16 | 391.98 | 266.17 | 160.98 |
| Hexa Tradex | 1.98 | -8.00 | -2.17 | 2.40 | -11.41 | 3.31 | 7.23 |
| State Trading Corporation Of India | 28.09 | 28.83 | 26.97 | 24.73 | -5.10 | 23.21 | 3.61 |
| The Yamuna Syndicate | 2.90 | -2.71 | 6.87 | -12.36 | -25.13 | 32.82 | 12.38 |
| Uniphos Enterprises | 8.41 | 5.62 | 15.52 | -19.90 | -26.53 | -11.37 | -3.86 |
| SMT Engineering | 1.63 | 10.79 | -9.39 | 134.22 | 2,474.54 | 301.22 | 130.16 |
Source: Dion Global
Over the last one year, Supha Pharmachem has declined 71.58% compared to peers like Adani Enterprises (23.90%), Redington (-15.78%), MMTC (9.58%). From a 5 year perspective, Supha Pharmachem has underperformed peers relative to Adani Enterprises (17.36%) and Redington (14.21%).
Supha Pharmachem Financials
Source: Dion Global
Supha Pharmachem Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 0.28 | 0.28 |
| 10 | 0.3 | 0.3 |
| 20 | 0.37 | 0.33 |
| 50 | 0.39 | 0.43 |
| 100 | 0.61 | 0.61 |
| 200 | 0.98 | 1.11 |
Source: Dion Global
Supha Pharmachem Share Holding Pattern
In the latest quarter, Supha Pharmachem remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding rose to 1.70%, and public shareholding moved down to 97.17% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Supha Pharmachem Corporate Actions
Date Time | Announcement |
|---|---|
| May 12, 2026, 08:39 PM IST IST | Supha Pharmachem - Intimation Of Change In Insolvency Professional - Appointment Of Resolution Professional (RP) In Place Of |
| Apr 18, 2026, 03:20 AM IST IST | Supha Pharmachem - Post- Coc Update |
| Apr 11, 2026, 12:25 AM IST IST | Supha Pharmachem - Corporate Insolvency Resolution Process (CIRP)-List of Creditors |
| Apr 02, 2026, 11:50 PM IST IST | Supha Pharmachem - Postponement Of Board Meeting Under Regulation 30 Of SEBI (LODR) Regulations, 2015 |
| Mar 21, 2026, 11:30 PM IST IST | Supha Pharmachem - Intimation Of Receipt Of Order From National Company Law Tribunal (NCLT) |
Source: Dion Global
About Supha Pharmachem
Supha Pharmachem Ltd. is a Public Limited Listed company incorporated on 19/02/1988 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24100MH1988PLC343805 and registration number is 008009. Currently company belongs to the Industry of Trading & Distributors. Company's Total Operating Revenue is Rs. 222.50 Cr. and Equity Capital is Rs. 40.32 Cr. for the Year ended 31/03/2025.
- IndustryTrading & Distributors
- AddressOffice No.9, K Raheja Prime, Mumbai Maharashtra 400059
- Contact
Source: Dion Global
Management
- Mr. Mansoor Abdul VahabChairman, Non Ind & Non Exe Director
- Mr. Adarsh MunjalWhole Time Director
- Mr. Dipesh Vinod VaidyaIndependent Director
- Ms. Shamim Adil MichalIndependent Director
- Mr. Vijay Pal Singh GulyaIndependent Director
- Mr. Bikram Kumar MundIndependent Director
FAQs on Supha Pharmachem Share Price
What is the share price of Supha Pharmachem?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Supha Pharmachem is ₹0.27 as on Jun 17, 2026.
What kind of stock is Supha Pharmachem?
The Supha Pharmachem is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Supha Pharmachem?
The market cap of Supha Pharmachem is ₹23.81 Cr as on Jun 17, 2026.
What are today's High and Low prices of Supha Pharmachem?
Today’s highest and lowest price of Supha Pharmachem are ₹0.27 and ₹0.25.
What are the 52 Week High and 52 Week Low of Supha Pharmachem?
The 52-week high/low is the highest and lowest price at which Supha Pharmachem stock has traded in the past 52-week or nearly a year. The 52-week high of Supha Pharmachem is ₹1.80 and 52-week low of Supha Pharmachem is ₹0.25 as on Jun 17, 2026.
How has the Supha Pharmachem performed historically in terms of returns?
The Supha Pharmachem has shown returns of 3.85% over the past day, -32.5% for the past month, -34.15% over 3 months, -72.73% over 1 year, -76.41% across 3 years, and -15.66% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Supha Pharmachem?
P/E ratio of and PB ratio of Supha Pharmachem are 0.00 and 0.23 on Jun 17, 2026. While the company gives a dividend yield of 0.00 per annum.
Source: Dion Global
✕