SUPHA PHARMACHEM
Sector : Service | Smallcap | BSE
Here's the live share price of Supha Pharmachem along with daily highs, lows, percentage changes and volume trends, and, all financial information.
0.00₹ 0.00
As on Feb 6, 2026, 4:00 PM IST
Supha Pharmachem Price Performance
Today's LowToday's High
₹0.90₹0.94
₹0.91
52 Weeks' Low52 Weeks' High
₹0.69₹2.41
₹0.91
Open Price
₹0.94
Prev. Close
₹0.91
Volume
25,79,299
Over the last 5 years, the share price of Supha Pharmachem has gained 27.81% CAGR. Over the past year, the corresponding return has been -68.12%.
Supha Pharmachem’s current P/E of 0.00x helps give context to how the market is valuing the stock based on recent earnings and growth expectations.
Supha Pharmachem Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Supha Pharmachem | 9.64 | 8.33 | -41.67 | -27.20 | -68.12 | -16.97 | 27.81 |
| Adani Enterprises | 10.26 | -1.43 | -0.74 | -0.16 | -0.62 | 13.46 | 29.58 |
| MMTC | -1.64 | -4.15 | -3.37 | -1.36 | -5.46 | 24.91 | 16.84 |
| Lloyds Enterprises | 3.25 | -9.13 | -10.00 | -21.55 | 24.85 | 96.63 | 98.34 |
| SG Mart | 1.42 | -2.05 | 5.64 | 15.07 | 15.43 | 159.93 | 136.74 |
| MSTC | -0.65 | -11.47 | -14.10 | -3.17 | -22.26 | 16.56 | 4.83 |
| BN Agrochem | -8.74 | -22.61 | -24.68 | -9.22 | 98.04 | 87.92 | 77.46 |
| TCC Concept | -0.70 | -1.37 | -17.31 | -13.15 | -3.74 | 205.41 | 95.40 |
| Vintage Coffee And Beverages | -0.37 | -9.53 | -13.17 | 1.07 | 30.59 | 52.35 | 63.27 |
| Shankara Buildpro | 6.64 | -1.54 | -1.54 | -1.54 | -1.54 | -0.52 | -0.31 |
| India Motor Parts & Accessories | -0.71 | 4.93 | 1.41 | 2.23 | -5.57 | 13.91 | 13.41 |
| RRP Defense | 0 | -3.93 | -10.46 | 204.71 | 3,079.36 | 286.30 | 173.96 |
| Hexa Tradex | 1.01 | -5.85 | -8.60 | -11.63 | -17.95 | 0.44 | 29.82 |
| Uniphos Enterprises | 4.31 | -17.59 | -20.15 | -24.61 | -29.86 | -9.29 | 7.84 |
| Hardwyn India | 5.09 | -15.14 | 10.28 | 23.00 | 1.87 | 0.15 | 44.72 |
| The Yamuna Syndicate | -7.66 | -10.00 | -30.00 | -33.16 | -29.61 | 26.51 | 17.54 |
| State Trading Corporation Of India | 0.21 | -2.38 | -6.88 | -1.38 | -13.80 | 14.72 | 10.27 |
| Oswal Agro Mills | 4.41 | -12.52 | -23.65 | -41.05 | -34.56 | 15.46 | 36.61 |
| Mrugesh Trading | 12.27 | 52.48 | 300.00 | 1,493.10 | 1,825.00 | 180.20 | 85.56 |
| SMT Engineering | 8.21 | 48.35 | 226.10 | 943.16 | 3,122.56 | 267.90 | 118.49 |
Over the last one year, Supha Pharmachem has declined 68.12% compared to peers like Adani Enterprises (-0.62%), MMTC (-5.46%), Lloyds Enterprises (24.85%). From a 5 year perspective, Supha Pharmachem has underperformed peers relative to Adani Enterprises (29.58%) and MMTC (16.84%).
Supha Pharmachem Financials
Supha Pharmachem Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 0.87 | 0.88 |
| 10 | 0.86 | 0.86 |
| 20 | 0.84 | 0.86 |
| 50 | 0.89 | 0.94 |
| 100 | 1.19 | 1.1 |
| 200 | 1.28 | 1.75 |
Supha Pharmachem Share Holding Pattern
In the latest quarter, Supha Pharmachem remained same as its previous close in promoter holding, while DII stake unchanged at 0.00%, FII holding rose to 1.70%, and public shareholding moved down to 97.17% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Supha Pharmachem Corporate Actions
Date Time | Announcement |
|---|---|
| Feb 03, 2026, 4:03 PM IST | Supha Pharmachem - Board Meeting Intimation for Consider Un-Audited Financial Results/Statements (Standalone & Consolidated) |
| Jan 20, 2026, 3:37 PM IST | Supha Pharmachem - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018 |
| Dec 15, 2025, 5:04 PM IST | Remedium Lifecare - Announcement under Regulation 30 (LODR)-Change of Company Name |
| Dec 08, 2025, 4:54 PM IST | Remedium Lifecare - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report |
| Dec 08, 2025, 4:52 PM IST | Remedium Lifecare - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot |
About Supha Pharmachem
Supha Pharmachem Ltd. is a Public Limited Listed company incorporated on 19/02/1988 and has its registered office in the State of Maharashtra, India. Company's Corporate Identification Number(CIN) is L24100MH1988PLC343805 and registration number is 008009. Currently company belongs to the Industry of Trading & Distributors. Company's Total Operating Revenue is Rs. 222.50 Cr. and Equity Capital is Rs. 40.32 Cr. for the Year ended 31/03/2025.
- IndustryTrading & Distributors
- AddressOffice No.9, K Raheja Prime, Mumbai Maharashtra 400059
- Contact
Management
- Mr. Mansoor Abdul VahabChairman, Non Ind & Non Exe Director
- Mr. Adarsh MunjalWhole Time Director
- Mr. Dipesh Vinod VaidyaIndependent Director
- Ms. Shamim Adil MichalIndependent Director
- Mr. Vijay Pal Singh GulyaIndependent Director
- Mr. Bikram Kumar MundIndependent Director
FAQs on Supha Pharmachem Share Price
What is the share price of Supha Pharmachem?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Supha Pharmachem is ₹0.91 as on Feb 06, 2026.
What kind of stock is Supha Pharmachem?
The Supha Pharmachem is operating in the Service Sector. It is classified as a Smallcap stock on the BSE.
What is the Market Cap of Supha Pharmachem?
The market cap of Supha Pharmachem is ₹80.26 Cr as on Feb 06, 2026.
What are today's High and Low prices of Supha Pharmachem?
Today’s highest and lowest price of Supha Pharmachem are ₹0.94 and ₹0.90.
What are the 52 Week High and 52 Week Low of Supha Pharmachem?
The 52-week high/low is the highest and lowest price at which Supha Pharmachem stock has traded in the past 52-week or nearly a year. The 52-week high of Supha Pharmachem is ₹2.41 and 52-week low of Supha Pharmachem is ₹0.69 as on Feb 06, 2026.
How has the Supha Pharmachem performed historically in terms of returns?
The Supha Pharmachem has shown returns of 0.0% over the past day, 8.33% for the past month, -41.67% over 3 months, -68.12% over 1 year, -16.97% across 3 years, and 27.81% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Supha Pharmachem?
P/E ratio of and PB ratio of Supha Pharmachem are 0.00 and 0.76 on Feb 06, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse