SUBA HOTELS
Smallcap | NSE
Sector
Here's the live share price of Suba Hotels along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-3.93₹ -5.50
As on May 12, 2026, 11:43 AM IST
Suba Hotels Price Performance
Today's LowToday's High
₹131.00₹137.55
₹134.50
52 Weeks' Low52 Weeks' High
₹97.65₹200.00
₹134.50
Open Price
₹137.55
Prev. Close
₹140.00
Volume
21,600
Suba Hotels Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Suba Hotels | -12.14 | 0.50 | -2.75 | -23.01 | -19.09 | -6.82 | -4.15 |
| Indian Hotels Company | -0.40 | 1.61 | -9.38 | -8.73 | -16.12 | 21.74 | 41.77 |
| ITC Hotels | -3.01 | 1.86 | -14.79 | -24.34 | -20.64 | -2.89 | -1.75 |
| Jubilant Foodworks | -3.44 | 2.61 | -16.90 | -23.23 | -35.45 | -1.30 | -4.45 |
| EIH | -2.64 | 3.92 | -3.98 | -15.05 | -12.65 | 19.17 | 28.15 |
| Chalet Hotels | 2.16 | 0.86 | -12.66 | -15.55 | -11.94 | 22.43 | 38.74 |
| Ventive Hospitality | 9.98 | 14.61 | -10.31 | -4.94 | -11.66 | -0.78 | -0.47 |
| Travel Food Services | -7.59 | -9.09 | -2.61 | -7.24 | 10.07 | 3.25 | 1.94 |
| Devyani International | -2.60 | 8.22 | -13.96 | -19.56 | -34.80 | -13.25 | -1.38 |
| Leela Palaces Hotels & Resorts | -2.32 | -4.60 | -8.33 | -5.15 | -5.85 | -1.99 | -1.20 |
| Lemon Tree Hotels | -6.66 | 0.37 | -14.11 | -30.95 | -18.34 | 7.29 | 24.22 |
| Westlife Foodworld | 2.62 | 9.07 | -7.38 | -9.21 | -26.89 | -13.17 | 3.56 |
| Valor Estate | 8.82 | 31.96 | 1.58 | -6.93 | -23.98 | 17.83 | 45.07 |
| Sapphire Foods India | -5.02 | 1.58 | -19.91 | -30.30 | -42.43 | -11.62 | -6.16 |
| India Tourism Development Corporation | -0.12 | -8.16 | 6.92 | -2.30 | 3.37 | 21.69 | 10.35 |
| Mahindra Holidays & Resorts India | -4.72 | -9.56 | -23.20 | -26.47 | -30.51 | -7.42 | 10.22 |
| Juniper Hotels | -0.87 | -6.72 | -18.63 | -16.19 | -33.16 | -19.98 | -12.52 |
| Restaurant Brands Asia | -0.86 | 6.52 | 3.96 | 3.41 | -15.26 | -14.02 | -12.54 |
| Samhi Hotels | -1.47 | -0.56 | -6.72 | -15.70 | -12.96 | 2.75 | 1.64 |
| Apeejay Surrendra Park Hotels | -1.51 | 8.17 | -2.74 | -10.09 | -16.16 | -14.81 | -9.17 |
Over the last one year, Suba Hotels has declined 19.09% compared to peers like Indian Hotels Company (-16.12%), ITC Hotels (-20.64%), Jubilant Foodworks (-35.45%). From a 5 year perspective, Suba Hotels has underperformed peers relative to Indian Hotels Company (41.77%) and ITC Hotels (-1.75%).
Suba Hotels Financials
Suba Hotels Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 148.32 | 144.09 |
| 10 | 142.81 | 142.5 |
| 20 | 136.59 | 137.64 |
| 50 | 126.36 | 131.73 |
| 100 | 129.58 | 136.86 |
| 200 | 102.07 | 0 |
Suba Hotels Share Holding Pattern
In the latest quarter, Suba Hotels remained same as its previous close in promoter holding, while DII stake decreased to 4.63%, FII holding fell to 0.00%, and public shareholding moved up to 34.45% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Suba Hotels Corporate Actions
There's no recent Announcement information to show for the company. You may visit the Suba Hotels fact sheet for more information
About Suba Hotels
Suba Hotels Ltd. is a Public Limited Listed company incorporated on 23/10/1997 and has its registered office in the State of Gujarat, India. Company's Corporate Identification Number(CIN) is U99999GJ1997PLC120713 and registration number is 120713. Currently company belongs to the Industry of Hotels, Resorts & Restaurants. Company's Total Operating Revenue is Rs. 47.60 Cr. and Equity Capital is Rs. 4.76 Cr. for the Year ended 31/03/2024.
- IndustryHotels, Resorts & Restaurants
- AddressHotel Suba Star, Judges Bunglow, Ahmedabad Gujarat 380015
- Contact
Management
- Mr. Mansur Abubaker MehtaChairman & Managing Director
- Mr. Mubeen Mansur MehtaWholeTime Director & CEO
- Mr. Girish BhattExecutive Director
- Mr. Chandrashekhar PayannavarIndependent Director
- Mr. Sunil PatelIndependent Director
- Ms. Nidhi ShahIndependent Director
FAQs on Suba Hotels Share Price
What is the share price of Suba Hotels?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Suba Hotels is ₹134.50 as on May 12, 2026.
What kind of stock is Suba Hotels?
The Suba Hotels is operating in the Hospitality Sector. It is classified as a Smallcap stock on the NSE.
What is the Market Cap of Suba Hotels?
The market cap of Suba Hotels is ₹317.58 Cr as on May 12, 2026.
What are today's High and Low prices of Suba Hotels?
Today’s highest and lowest price of Suba Hotels are ₹137.55 and ₹131.00.
What are the 52 Week High and 52 Week Low of Suba Hotels?
The 52-week high/low is the highest and lowest price at which Suba Hotels stock has traded in the past 52-week or nearly a year. The 52-week high of Suba Hotels is ₹200.00 and 52-week low of Suba Hotels is ₹97.65 as on May 12, 2026.
How has the Suba Hotels performed historically in terms of returns?
The Suba Hotels has shown returns of -6.43% over the past day, 0.5% for the past month, -2.75% over 3 months, -19.09% over 1 year, -6.82% across 3 years, and -4.15% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Suba Hotels?
P/E ratio of and PB ratio of Suba Hotels are 18.60 and 5.29 on May 12, 2026. While the company gives a dividend yield of 0.00 per annum.
✕
Market Pulse