Market Dashboard

As on 18 May 2018 03:55 PM Closed
10596.40
-0.81% -86.30
Today’s High 10674.95
Today’s Low 10589.10
Open 10671.85
Previous Close 10682.70
Advance 37
Decline 13
Unchanged 0
18/05/2018 | 03:55 PM
  • Current Price10596.40
  • Open10671.85
  • High10674.95
  • Low10589.10
  • Prev. Close10682.70

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

WORLD INDICES

Country Indices Reporting Date Current Value Previous Close High Low Net Change Change (%)
BrazilBovespa18-May-201883081.8883622.0083613.6481390.93-540.12-0.65
FranceCAC 4018-May-20185614.515621.925643.155603.35-7.41-0.13
GermanyDAX18-May-201813077.7213114.6113133.1913051.13-36.89-0.28
USDow Jones18-May-201824715.0924713.9824774.9724664.871.110.00
UKFTSE 10018-May-20187778.797788.007791.417753.27-9.21-0.12
Hong KongHang Seng18-May-201831047.9130942.1531148.0630904.68105.760.34
MexicanIPC18-May-201845666.7745787.9045810.8845364.91-121.13-0.26
IndonesiaJakarta 18-May-20185783.315815.925843.455783.31-32.61-0.56
MalaysiaKLSE 18-May-20181854.501854.441862.191853.570.060.00
USNasdaq 18-May-20187354.347382.477381.167343.97-28.13-0.38
JapanNikkei 22518-May-201822930.3622838.3722954.1922867.3091.990.40
IndiaSensex18-May-201834848.3035149.1235163.1134821.62-300.82-0.86
South KoreaSeoul 18-May-20182460.652448.452461.952452.3412.200.50
SingaporeStraits Times18-May-20183529.273536.763534.553517.73-7.49-0.21
SwitzerlandSwiss Market18-May-20188940.468988.338940.468940.46-47.87-0.53
TaiwanTaiwan Weighted18-May-201810830.8410833.8110893.3510819.07-2.97-0.03

Latest News