Market Dashboard

As on 15 Nov 2018 04:14 PM Closed
10616.70
+ 0.38% + 40.40
Today’s High 10646.50
Today’s Low 10557.50
Open 10580.60
Previous Close 10576.30
Advance 29
Decline 21
Unchanged 0
15/11/2018 | 04:14 PM
  • Current Price10616.70
  • Open10580.60
  • High10646.50
  • Low10557.50
  • Prev. Close10576.30

Advances/Declines

  NSE BSE
Advances 661 (39.87%) 1182 (40.53%)
Declines 902 (54.40%) 1592 (54.60%)
Unchanged 95 (5.73%) 142 (4.87%)
More from Advances/Declines »

WORLD INDICES

Country Indices Reporting Date Current Value Previous Close High Low Net Change Change (%)
BrazilBovespa14-Nov-201885973.0084914.0085973.0084267.001059.001.25
FranceCAC 4014-Nov-20185068.855101.855131.045026.22-33.00-0.65
GermanyDAX14-Nov-201811412.5311472.2211566.7911314.60-59.69-0.52
USDow Jones14-Nov-201825080.5025286.4925501.2924935.82-205.99-0.81
UKFTSE 10014-Nov-20187033.807053.807113.606979.70-20.00-0.28
Hong KongHang Seng14-Nov-201825654.4325792.8725874.3625489.86-138.44-0.54
MexicanIPC14-Nov-201842343.9642421.3343220.5842141.94-77.37-0.18
IndonesiaJakarta 14-Nov-20185858.295835.205896.805851.7923.090.40
MalaysiaKLSE 14-Nov-20181688.411687.571688.411678.820.840.05
USNasdaq 14-Nov-20187136.397200.887285.577101.17-64.49-0.90
JapanNikkei 22514-Nov-201821846.4821810.5221990.4121764.8835.960.16
IndiaSensex14-Nov-201835141.9935144.4935351.8834986.86-2.50-0.01
South KoreaSeoul 14-Nov-20182068.052071.232075.122060.86-3.18-0.15
SingaporeStraits Times14-Nov-20183043.193053.603053.323031.47-10.41-0.34
SwitzerlandSwiss Market14-Nov-20188931.209015.439012.188928.59-84.23-0.93
TaiwanTaiwan Weighted14-Nov-20189791.889775.849823.259763.8916.040.16

Latest News