Stock Market Dashboard

As on 10 Jul 2020 04:14 PM Closed
10768.05
-0.42% -45.40
Today’s High 10819.40
Today’s Low 10713.00
Open 10764.10
Previous Close 10813.45
Advance 14
Decline 36
Unchanged 0
10/07/2020 | 04:14 PM
  • Current Price10768.05
  • Open10764.10
  • High10819.40
  • Low10713.00
  • Prev. Close10813.45

Advances/Declines

  NSE BSE
Advances 461 (27.92%) 1090 (35.31%)
Declines 1125 (68.14%) 1780 (57.66%)
Unchanged 65 (3.94%) 217 (7.03%)
More from Advances/Declines »

RISING VDP NSE

Company Name 07-Jul-2020
Traded Qty
07-Jul-2020
Del Vol
07-Jul-2020
Price()
08-Jul-2020
Traded Qty
08-Jul-2020
Del Vol
08-Jul-2020
Price()
09-Jul-2020
Traded Qty
09-Jul-2020
Del Vol
09-Jul-2020
Price()
Change(%)
GNFC1547834398347160.252515175700321163.452934418821696170.406.33
Mah & Mah Finl. Serv4989124897189131079.004989124897189131079.004989124897189131061.90420.16
872MMFSL264989124897189131079.004989124897189131079.004989124897189131061.90420.16
9MMFSL264989124897189131079.004989124897189131079.004989124897189131061.90420.16
MMFSL26A4989124897189131079.004989124897189131079.004989124897189131061.90420.16
Panama Petrochem294781956743.15606194803747.451261736504848.1511.59
SML Isuzu9095950434400.5012370770738407.351508785240021436.709.04
Supreme Petrochem4543219263175.5020308776246183.35215589107035188.957.66
TCPL Packaging104288610282.352923818502287.6510208127052316.4012.06

Latest News