Market Dashboard

As on 26 Sep 2018 04:00 PM Closed
11053.80
-0.12% -13.65
Today’s High 11145.55
Today’s Low 10993.05
Open 11145.55
Previous Close 11067.45
Advance 27
Decline 23
Unchanged 0
26/09/2018 | 04:00 PM
  • Current Price11053.80
  • Open11145.55
  • High11145.55
  • Low10993.05
  • Prev. Close11067.45

Advances/Declines

  NSE BSE
Advances 773 (46.68%) 1350 (45.21%)
Declines 802 (48.43%) 1434 (48.02%)
Unchanged 81 (4.89%) 202 (6.76%)
More from Advances/Declines »

RISING VD FALL IN PRICE NSE

Company Name 21-Sep-2018
Traded Qty
21-Sep-2018
Del Vol
21-Sep-2018
Price()
24-Sep-2018
Traded Qty
24-Sep-2018
Del Vol
24-Sep-2018
Price()
25-Sep-2018
Traded Qty
25-Sep-2018
Del Vol
25-Sep-2018
Price()
Change(%)
PIL Italtca Lifest.35583148688.4561402399027.8575997535957.45-11.83
Alkyl Amines Chem50413679619.4552924259609.0061795365604.85-2.36
Ansal Housing & Cons282191519613.40359142380612.65774192948011.75-12.31
Visaka Inds.3079218928512.454166129262486.405070634251470.75-8.14
PTL Enterprises9226720446.25163901250644.45451032084243.65-5.62
Steel Strips Wheels1168163021066.001361575861052.551391287591048.10-1.68
Sundaram-Clayton246116763986.15305119323949.50442022793934.25-1.30
EIH Associated Hotel28751871375.9060353813356.60116297089338.70-9.90
Eimco Elecon (India)666554361.95856733344.9026631986335.45-7.32
Relaxo Footwears2956018754829.604099130596797.555354536487754.85-9.01
VST Tillers Tractors206313021954.05266618031902.70398826701857.20-4.96
Zydus Wellness Ltd1667773161541.6018530109071454.6053070381131426.25-7.48
Capri Global Capital12559376500107.90152580109966104.8024956622260799.60-7.69
TGB Banquets572784213421.00677266019718.9076866840021615.15-27.86
Harita Seating Sys87414986613.101466011485605.101645413532600.60-2.04
Agri-Tech (India)194161061866.00278661774760.35768634333458.35-11.59
Shemaroo Entertainment103667057484.201705910740451.652387419672450.70-6.92
Future Retail875264615821518.101164300953424504.3516302181157482469.90-9.30
Wonderla Holidays1955412670297.752958223837290.105279038964286.15-3.90
Indostar Capital Fin262686221555396.55376403329111366.30822913765289351.25-11.42
BKM Industries3161291315.556772399014.70312441911512.60-18.97

Latest News