Market Dashboard

As on 22 May 2018 04:00 PM Closed
10536.70
+ 0.19% + 20.00
Today’s High 10558.60
Today’s Low 10490.55
Open 10518.45
Previous Close 10516.70
Advance 37
Decline 13
Unchanged 0
22/05/2018 | 04:00 PM
  • Current Price10536.70
  • Open10518.45
  • High10558.60
  • Low10490.55
  • Prev. Close10516.70

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

RISING VD FALL IN PRICE NSE

Company Name 17-May-2018
Traded Qty
17-May-2018
Del Vol
17-May-2018
Price()
18-May-2018
Traded Qty
18-May-2018
Del Vol
18-May-2018
Price()
21-May-2018
Traded Qty
21-May-2018
Del Vol
21-May-2018
Price()
Change(%)
Asian Hotels (North)572472295.00858721285.401727996283.15-4.02
E.I.D. Parry (I)7604440202248.8512160457683241.90452681324413235.75-5.26
Punjab Chem. & Corp61095132512.1592076282503.251956517433478.10-6.65
ITD Cementation3799527507160.705153432452158.506021941415157.05-2.27
VST Tillers Tractors280715892923.15316319402879.95521028742737.85-6.34
Accelya Kale Solut.429927321278.40673656221251.50804358631212.65-5.14
Nath Bio-Genes233097511525.153464313257505.205084123668487.60-7.15
ICICI Prudent.Sensex3939369.189957363.71417228361.87-1.98
Future Retail254362129006578.50501063342418560.15599719347070527.45-8.82
Indiabulls Housing11353995944361178.1013747407574721139.05293768719549411108.35-5.92
Kalyani Investment109410512523.75143812182448.90173113282371.80-6.02
5Paisa Capital41052319434.8072915028413.101299911749392.45-9.74
ICICINIFTY3086619667110.013104520928109.195688741944108.57-1.31
Capacite Infraprojec6237131437338.2510604352171331.80652870337022297.85-11.94

Latest News