Stock Market Dashboard

As on 23 Aug 2019 12:45 PM
10758.85
+ 0.16% + 17.50
Today’s High 10795.40
Today’s Low 10637.15
Open 10699.60
Previous Close 10741.35
Advance 35
Decline 15
Unchanged 0
23/08/2019 | 12:45 PM
  • Current Price10758.85
  • Open10699.60
  • High10795.40
  • Low10637.15
  • Prev. Close10741.35

Advances/Declines

  NSE BSE
Advances 732 (43.16%) 1030 (42.01%)
Declines 821 (48.41%) 1270 (51.79%)
Unchanged 143 (8.43%) 152 (6.20%)
More from Advances/Declines »

RISING VD FALL IN PRICE NSE

Company Name 20-Aug-2019
Traded Qty
20-Aug-2019
Del Vol
20-Aug-2019
Price()
21-Aug-2019
Traded Qty
21-Aug-2019
Del Vol
21-Aug-2019
Price()
22-Aug-2019
Traded Qty
22-Aug-2019
Del Vol
22-Aug-2019
Price()
Change(%)
HCL Infosystems2348131097819.153139331940008.705110852907707.90-13.66
Kalyani Steels2059514062182.452973814997182.103083522228177.20-2.88
LIC Housing Finance1401089436970471.201971105792726463.403219004610375947414.00-12.14
Manali Petro604674157018.151159147085517.351381259255916.95-6.61
Century Enka106067026174.351864514957171.302205015600163.25-6.37
Prime Securities2367230236.806981601936.05723024442530.95-15.90
Thirumalai Chemicals1029496029859.351449837546658.0020073812424853.45-9.94
BPCL2348767543200342.2540022051418890327.8057884692781263313.00-8.55
Indian Hotel931903749026131.6520572461623753129.3526022572386360126.15-4.18
Siyaram Silk Mills33922183232.8565315556230.503165229948222.60-4.40
India Hume Pipe1313110139259.352368719962251.103748431138246.25-5.05
Pitti Engineering7739576934.85200861469033.35267892331831.95-8.32
Vishnu Chemicals23401889109.4029962101100.457832645096.80-11.52
NMDC18917458401744690.1522191342446755986.3522563884683350178.70-12.70
Themis Medicare719462178.3517431604171.0539383213162.50-8.89
Vidhi Specialty Food121361070755.45163631239154.75231101697352.35-5.59
Bank Of Baroda25137708474009698.7030942720612678394.8532838820629400690.65-8.16
GMDC366112543865.35791275226662.551137957798160.45-7.50
South Indian Bank3518549189182911.354831320261091711.007855565328272910.50-7.49
Andhra Bank37232823947718.9053768424866918.3559003228728817.65-6.61
Olectra Greentech1814711459190.252023014196189.803208518791181.25-4.73
Yes Bank1679667372677455971.202282129854081111965.403146925684970374856.30-20.93
Vivimed Labs606844416316.00761025383615.551145516335114.50-9.38
Aditya Birla Money227001381732.10264991658431.40379522473329.65-7.63
Saksoft26452034267.0548963894261.9058414094247.10-7.47
Sundaram BrakeLining1156754261.1517931008248.9030082662237.10-9.21
Khadim India35552283191.9087117037185.602081017840180.15-6.12
Maithan Alloys68873578430.9595185305425.852158113647404.00-6.25
Godrej Properties10709655829903.9513198265874898.10511856399699889.50-1.60
Rail Vikas Nigam Ltd.146323573946724.302175564124500223.803199904213446023.00-5.35
Indian Metal & Ferro47683638152.701192410393150.804138132275146.80-3.86
Coal India74963374408231195.30107889765682926188.80133708525733920180.85-7.40
Muthoot Finance512254165889620.50611742210218611.20785726216989597.95-3.63
Quick Heal Tech7797927495115.357949330149110.809711737334104.60-9.32
Weizmann Forex662626346.6513491000315.4023231362290.70-16.14
Arvind Smartspaces11274672289.50176881334788.35209011505686.30-3.58
5Paisa Capital39263041137.3556413780133.8092208059127.15-7.43
Intellect Design14817168892222.70194356145378222.05561569457843211.00-5.25
Crompt.Greaves Cons.646472390345227.85726353555567225.9516476701499964223.55-1.89

Latest News