PVR Ltd - Stock Price

  • NSE : PVR
  • BSE : 532689
  • ISIN CODE : INE191H01014
  • Industry : Film Production, Distribution & Entertainment
  • House : Private
PVR Ltd is not traded on BSE/NSE
NSE
1491.35
+2.6 %+37.8
BSE
1490.20
+2.49 %+36.25

Futures & Options Quotes

Current Price() Change() Change %
Expiry 29/08/2019
1493.344.23.05%
Previous Close 1449.1
Open 1442
High 1505.85
Low 1433.85
Vol 732800
Open Interest (OI) 1002000
Change in OI -6.56
Bid Price 1502.3
Offer Price 1504.95
Bid Quantity 400
Offer Quantity 400
Expiry 26/09/2019
1491.4550.53.5%
Previous Close 1440.95
Open 1440.95
High 1500.95
Low 1428.05
Vol 98000
Open Interest (OI) 106800
Change in OI 89.36
Bid Price 1495.65
Offer Price 1503.7
Bid Quantity 400
Offer Quantity 400
Expiry 31/10/2019
1480402.78%
Previous Close 1440
Open 1480
High 1480
Low 1480
Vol 1600
Open Interest (OI) 3200
Change in OI -11.11
Bid Price 1486.55
Offer Price 1502.95
Bid Quantity 800
Offer Quantity 400

Quotes Chart

Latest News

close