Market Dashboard

As on 23 Oct 2018 11:05 AM
10191.80
-0.52% -53.45
Today’s High 10222.10
Today’s Low 10152.25
Open 10152.60
Previous Close 10245.25
Advance 14
Decline 36
Unchanged 0
23/10/2018 | 11:05 AM
  • Current Price10191.80
  • Open10152.60
  • High10222.10
  • Low10152.25
  • Prev. Close10245.25

Advances/Declines

  NSE BSE
Advances 479 (28.91%) 806 (35.18%)
Declines 1043 (62.95%) 1385 (60.45%)
Unchanged 135 (8.15%) 100 (4.36%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
Aarti Drugs603.00603.00590.00
Aegis Logistics229.35237.00234.50
Ankit Metal & Power0.450.500.50
Antarctica0.500.550.55
Atlanta26.4526.4525.80
AYM Syntex40.4540.9040.10
BIL Energy Systems0.500.550.55
BLB6.156.155.75
Blue Chip India0.300.350.30
Colgate Palmol. (I)1131.451138.301134.90
Cura Technologies2.802.802.80
DCM Financial Serv.1.801.801.80
E-Land Apparel7.307.457.10
Euro Ceramics1.751.751.75
FCS Software Soltns.0.250.250.25
Fiem Inds631.45635.10624.00
Gallantt Ispat34.0034.9033.25
Glenmark Pharma620.50624.00620.90
GTL6.256.356.30
GTL Infrastructure1.251.251.20
Hind Oil Exploration140.10144.00143.90
Jain Studios10.0010.009.55
Kalyani Investment1945.002200.002084.45
Kaushalya Infra Dev1.301.301.30
KDDL390.10415.70411.70
KSK Energy Ventures0.850.900.90
Lakshmi Vilas Bank92.5095.0093.95
Metkore Alloys1.451.501.50
MIC Electronics1.901.901.85
Motherson Sumi Sys258.85265.00261.85
MPS Infotecnics0.100.100.10
Nitin Fire Protectn2.402.502.40
Oberoi Realty396.35408.80387.60
Optiemus Infracom125.00125.00119.75
Orient Press203.00211.05209.90
Parabolic Drugs2.652.752.75
Petron Engg Constn.38.4538.4536.65
PSL1.451.451.45
Rainbow Papers1.201.201.20
Raj TV Network33.7534.8033.95
Regency Ceramics2.902.902.90
Rolta India17.5519.1518.45
Shekhawati Poly-Yarn0.250.300.30
Shyam Telecom8.808.808.80
Sita Shree Food0.750.800.80
SPL Industries40.0540.5039.85
Sunil Hitech Engine.1.401.401.35
Syncom Healthcare3.553.803.80
Tata Teleservice(Mah4.304.504.05
Tree House Education4.604.604.40
Urja Global2.602.602.50
Uttam Galva Steels9.509.509.05
Uttam Value Steels0.100.100.10
Vimal Oil & Foods9.859.859.85
Winsome Yarns1.451.501.45
Zenith Birla (India)0.800.850.80
Zylog Systems0.850.900.90

Latest News