Market Dashboard

As on 22 Jul 2019 04:14 PM Closed
11346.20
-0.64% -73.05
Today’s High 11398.15
Today’s Low 11301.25
Open 11392.85
Previous Close 11419.25
Advance 29
Decline 21
Unchanged 0
22/07/2019 | 04:14 PM
  • Current Price11346.20
  • Open11392.85
  • High11398.15
  • Low11301.25
  • Prev. Close11419.25

Advances/Declines

  NSE BSE
Advances 447 (26.77%) 853 (29.18%)
Declines 1121 (67.13%) 1874 (64.11%)
Unchanged 102 (6.11%) 196 (6.71%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
Aarvee Denims & Exp.16.6018.8518.85
Advani Hotel&Resorts56.6557.8557.85
Allsec Tech.304.60315.00315.00
Alpa Lab22.4023.0523.05
Ansal Prop. & Infra4.855.105.10
Antarctica0.900.900.90
Asahi India Glass202.95204.55204.55
Ashapura Minechem19.8519.8519.85
Asian Paints1404.201410.001410.00
Atlas Cycle(Haryana)41.2044.0044.00
Avanti Feeds335.60347.90347.90
Axiscades Engg. Tech66.3070.0070.00
BPL19.6021.2021.20
Brigade Enterprises272.40285.00285.00
California Software18.0518.5518.55
CCL Products (India)245.60247.70247.70
Celebrity Fashions6.657.057.05
Chromatic India0.600.600.60
Cinevista4.955.455.45
DCM Financial Serv.1.101.101.10
Deccan Cements361.65388.80388.80
Delta Magnets41.9041.9541.95
DQ Entertain.(Inter)3.854.004.00
Dynacons Sys & Sol31.6532.4532.45
Dynemic Products118.55121.95121.95
Essel Propack132.20132.50132.50
Euro Multivision0.500.600.60
FCS Software Soltns.0.300.300.30
Future Enter.-B-DVR27.9030.9530.95
Gammon Infra Proj0.400.400.40
Glaxosmithkline Phar1187.251214.401214.40
Golden Tobacco29.9033.5533.55
Greaves Cotton140.85141.70141.70
Guj. Sidhee Cement18.3519.6019.60
Hind National Glass24.9524.9524.95
Hindalco202.40205.45205.45
Hindustan Media Vent90.7093.4093.40
Hotel Rugby1.001.001.00
ICSA India0.800.800.80
IMP Powers30.9530.9530.95
Impex Ferro Tech0.400.450.45
Ind-Swift Lab.32.2533.0033.00
Indian Oil Corp.147.95151.30151.30
Indo-National441.85469.95469.95
Inspirisys Solutions47.3548.7048.70
JHS Svendgaard20.6522.0022.00
JIK Industries0.450.450.45
Jindal Cotex2.252.402.40
Jindal Poly Films238.70242.05242.05
Kaveri Seed465.30469.90469.90
Khaitan Electrical1.651.651.65
Kirloskar Electric11.2512.7012.70
Kirloskar Industries764.35800.05800.05
KSS0.100.150.15
Mangalam Drugs&Org.37.0539.8539.85
Melstar Informn.Tech1.501.501.50
Mercator2.202.202.20
Morarjee Textiles14.7514.7514.75
MPS Infotecnics0.100.100.10
Mukand35.9536.9036.90
MVL0.200.200.20
Neulands Global Inds0.150.200.20
Nitin Fire Protectn0.500.550.55
NTPC130.85132.65132.65
Oriental Hotels36.6038.2538.25
Ortin Laboratories11.5012.6012.60
PAE2.302.302.30
Petron Engg Constn.7.807.807.80
PIL Italtca Lifest.9.7010.0010.00
Pioneer Embroideries21.9523.6523.65
Poly Medicure179.25188.70188.70
Prajay Engg.Syndicat7.007.707.70
Prakash Steelage0.250.250.25
Proseed India0.300.300.30
Radico Khaitan294.90298.50298.50
Refex Industries126.25126.30126.30
Reliance Comm1.801.801.80
Rohit Ferro-Tech0.650.650.65
Rollatainers2.202.202.20
Sanghvi Forging&Engg21.2021.2021.20
Sanofi India5977.206083.056083.05
Saregama India533.80545.05545.05
Shekhawati Poly-Yarn0.250.250.25
Sita Shree Food0.500.550.55
SKIL Infrastructure7.357.407.40
Solar Industries1177.651180.001180.00
Som Distilleries129.50133.90133.90
Splendid Metal Prod.0.350.350.35
Srikalahasthi Pipes179.85183.40183.40
Stampede Capital0.700.800.80
Standard Chartered56.7558.9558.95
Sun Pharma Adv. Res159.40163.40163.40
Sun Pharma Inds.430.25443.30443.30
Supreme Infra. India26.6528.7028.70
Surana Telecom4.254.754.75
Tata Metaliks558.50574.60574.60
TCI Developers349.95372.40372.40
The Byke Hospitality23.3524.4524.45
Thermax1123.051131.251131.25
TN Telecommunication1.651.751.75
TV Vision2.252.252.25
Uniphos Enterprises83.0087.4087.40
Unitech1.101.101.10
Vardhman Polytex3.553.803.80
Visa Steel5.806.406.40
VST Industries3193.503308.803308.80
Wabco India6180.856232.856232.85
Wanbury17.0017.0017.00
WS Industies0.700.800.80
Xchanging Solutions52.5554.2554.25
Zee Entertainment364.05367.25367.25
Zenith Exports44.4047.9047.90
Zicom Electn.Sec Sys1.001.101.10

Latest News