Market Dashboard

As on 22 Jun 2018 03:54 PM Closed
10821.85
+ 0.75% + 80.75
Today’s High 10837.00
Today’s Low 10710.45
Open 10742.70
Previous Close 10741.10
Advance 37
Decline 13
Unchanged 0
22/06/2018 | 03:54 PM
  • Current Price10821.85
  • Open10742.70
  • High10837.00
  • Low10710.45
  • Prev. Close10741.10

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
Abbott India7423.307448.007448.00
Accel Frontline61.2562.0062.00
Adhunik Metaliks3.253.403.40
Ahluwalia Contract(I356.05359.00359.00
Allied Digital Serv.19.5519.8019.80
Alok Inds3.153.153.15
Ambuja Cement204.95206.00206.00
ANG Industries3.853.853.85
Ansal Prop. & Infra18.7019.5019.50
Arihant Foundn. &Hsg37.9537.9537.95
Arman Financial Serv355.00370.00370.00
Asian Hotels (East)279.95283.05283.05
Astra Microwave Prod105.25106.85106.85
Atul2708.052732.002732.00
Bajaj Finance2336.052342.002342.00
Bajaj Finserv6176.506190.006190.00
Bang Overseas47.1547.9547.95
Bhandari Hosiery Exp2.502.552.55
BIL Energy Systems0.500.550.55
Biocon629.65633.80633.80
Bombay Dyeing Mfg.225.05227.00227.00
Bosch17959.2518350.0018350.00
BSL52.9056.9056.90
C&C Constructions41.8541.8541.85
Cambridge Tech Enter56.2057.1057.10
Can Fin Homes357.10358.80358.80
Celestial Biolabs13.8513.8513.85
Centrun Capital58.9560.9060.90
Cineline India61.9564.7564.75
Country CondoS2.802.952.95
DIC India401.80414.00414.00
ECE Inds308.60330.95330.95
eClerx Services Ltd1311.551367.501367.50
Electrosteel Steels1.551.551.55
Endurance Tech1304.201310.001310.00
Entertain. Network688.80714.90714.90
Esab india646.30654.35654.35
Federal-Mogul Goetze446.00462.00462.00
Filatex India208.10208.50208.50
Fortis Healthcare139.20140.80140.80
GE T&D India291.50336.00336.00
GMR Infrastructure16.0016.2516.25
Godfrey Phillips770.80774.90774.90
Goldstone Technology16.6017.7017.70
GRP1190.001278.401278.40
GTL7.707.957.95
Guj Raffia Inds28.3528.3528.35
Gyscoal Alloys7.958.758.75
HDFC1906.751912.701912.70
HDFC Bank2083.352088.802088.80
Heidelberg Cement136.60138.55138.55
Hindustan Motors7.107.307.30
Honeywell Automation18697.2018830.0018830.00
Hubtown71.9572.9072.90
ICICI Bank300.65302.70302.70
IDBI58.9061.1561.15
India Power Corpn.26.7029.5029.50
Indiabulls Integrate530.90550.00550.00
Indian Hotel135.70137.70137.70
Indo Tech Transform.165.35167.50167.50
Inventure Growth&Sec17.2518.3518.35
IVRCL Ltd.1.401.401.40
Jaypee Infratech6.156.206.20
Jindal Cotex7.507.507.50
JSW Steel336.95338.35338.35
Karur Vysya Bank106.00106.80106.80
Karuturi Global1.851.851.85
KPR Mill662.30677.95677.95
KSS0.200.200.20
Magnum Ventures7.157.507.50
Mah & Mah Finl. Serv497.35499.30499.30
Mahamaya Steel Inds77.4083.1083.10
Maharashtra Scooters2889.802914.952914.95
Man InfraConstruct48.5051.2551.25
Moser Baer India2.552.652.65
MPS Infotecnics0.100.150.15
MT Educare60.2069.7569.75
MTNL17.8518.6018.60
MVL0.250.350.35
Navneet Education129.50132.00132.00
Neulands Global Inds0.550.550.55
Norben Tea & Exports7.657.807.80
NTPC157.30158.20158.20
Nu Tek India0.700.750.75
OCL Iron and Steel2.702.902.90
Omaxe219.05221.00221.00
Page Industries26996.0527076.6027076.60
Paisalo Digital304.35305.75305.75
Palred Technologies64.4064.8064.80
Pearl Global Inds.132.20134.00134.00
Persistent Systems831.80844.95844.95
Piramal Enterprises2599.002617.952617.95
Piramal Phytocare33.0033.1033.10
Plastiblends India212.65215.90215.90
Radha Madhav Corp.27.6528.3028.30
Rainbow Papers2.202.202.20
Raj Rayon Industries0.250.250.25
Ramsarup Inds.0.850.850.85
Rana Sugars4.054.304.30
Regency Ceramics3.253.253.25
Revathi Equipments467.90520.00520.00
Rohit Ferro-Tech2.702.902.90
Sarda Energy&Mineral407.70417.70417.70
SEL Manufacturing2.052.152.15
Shekhawati Poly-Yarn0.350.350.35
Sicagen India34.2035.2035.20
SKIL Infrastructure25.5025.8525.85
Smartlink Holdings98.20102.00102.00
Som Distilleries251.95254.95254.95
Sonata Software316.40324.85324.85
Speciality Restauran113.55115.65115.65
Splendid Metal Prod.0.900.900.90
Sri Havisha Hospital0.951.001.00
SRS0.550.600.60
Sun Pharma Inds.577.25581.80581.80
Sundaram-Clayton4365.904419.954419.95
Supreme Tex Mart0.850.850.85
Symphony1446.001486.451486.45
Tata Power76.1576.3576.35
TechIndia Nirman6.606.806.80
Techno Electric &Eng291.00300.95300.95
The United Nilgiri353.05374.95374.95
Timken India767.30774.70774.70
Tree House Education10.7510.7510.75
United Spirits681.30683.90683.90
Usher Agro3.253.453.45
Uttam Galva Steels11.6012.1012.10
Uttam Sugar Mills79.5582.7582.75
Uttam Value Steels0.150.200.20
Vakrangee52.5052.5052.50
Videocon Inds.9.2010.1010.10
Vikas EcoTech24.3525.3025.30
Wanbury28.6529.7529.75
Weizmann Forex530.50530.50530.50
Whirlpool Of India1554.251570.001570.00
Winsome Yarns1.401.401.40
WS Industies6.006.856.85
XL Energy1.351.351.35
Zenith Exports89.3089.3089.30
Zylog Systems1.151.251.25

Latest News