Stock Market Dashboard

As on 11 Nov 2019 04:15 PM Closed
11913.45
+ 0.04% + 5.30
Today’s High 11932.65
Today’s Low 11853.95
Open 11879.20
Previous Close 11908.15
Advance 25
Decline 25
Unchanged 0
11/11/2019 | 04:15 PM
  • Current Price11913.45
  • Open11879.20
  • High11932.65
  • Low11853.95
  • Prev. Close11908.15

Advances/Declines

  NSE BSE
Advances 750 (44.56%) 1329 (44.72%)
Declines 818 (48.60%) 1422 (47.85%)
Unchanged 115 (6.83%) 221 (7.44%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
21st Cent Mgt14.0014.0014.00
A2Z Infra10.0510.3010.30
ABM International14.1014.1014.10
Accelya Solutions976.85981.00981.00
Adani Enterprises210.85212.25212.25
Agarwal Indl. Corp116.15124.90124.90
AGC Networks124.60125.90125.90
Aksharchem (I)223.10225.00225.00
Alchemist0.850.850.85
Alembic51.5052.7552.75
Alicon Castalloy383.65393.95393.95
Allied Digital Serv.15.5516.4516.45
Alok Inds1.851.851.85
Alps Inds0.600.600.60
Amara Raja Batteries717.40729.75729.75
AMD Industries21.5021.9521.95
AMJ Land Holdings18.6019.7519.75
Amrutanjan Healthcar513.15522.00522.00
Andhra Cements2.902.902.90
Andhra Sugars300.50304.00304.00
Anik Industries9.459.859.85
Anjani Portland Cem.158.65166.70166.70
Ankit Metal & Power0.500.550.55
Ansal Housing9.159.159.15
Ansal Prop. & Infra5.805.805.80
Antarctica0.650.700.70
Apollo Pipes376.25394.95394.95
Arcotech2.202.202.20
Arihant Foundn. &Hsg30.5030.5030.50
Arihant Superstruct.27.0527.7527.75
Arrow Greentech51.8554.7554.75
Ashiana Housing104.20106.00106.00
Ashok Leyland79.2079.9579.95
Asian Hotels (West)284.00293.05293.05
Astra Microwave Prod80.4080.8080.80
Astral Poly Technik1104.851125.001125.00
Astrazeneca Pharma I2541.802688.852688.85
ATN International0.250.250.25
Ausom Enterprises27.2529.9029.90
Avanti Feeds508.30571.90571.90
AVT Natural Prod28.7530.8030.80
BAG Films & Media2.102.102.10
Bajaj Hindusthan Sug8.208.308.30
Balmer Lawrie & Co201.45208.40208.40
Banswara Syntex76.1078.8078.80
Bartronics India1.651.651.65
Bhandari Hosiery Exp1.251.351.35
BIL Energy Systems1.451.451.45
BL Kashyap & Sons10.8511.2011.20
Blue Coast Hotels1.651.651.65
Bombay Rayon Fashion4.504.854.85
Borosil Glass Works188.75194.70194.70
BPL19.8521.0021.00
BSEL Infra Realty1.051.101.10
BSL28.9028.9028.90
Burnpur Cement1.251.301.30
Capital Trust80.0082.9582.95
Castex Technologies0.700.800.80
Celebrity Fashions5.906.106.10
Cholamandalam Fin.472.25492.55492.55
Cigniti Technologies297.40300.00300.00
City Union Bank214.70216.00216.00
CLC Industries0.350.350.35
Confidence Petroleum29.0029.5029.50
Container Corp582.35586.60586.60
Coromandel Interntl.475.95480.95480.95
Cox & Kings1.601.601.60
Crest Ventures103.85106.95106.95
Cummins India559.70564.50564.50
Cupid206.95240.00240.00
Cura Technologies1.601.601.60
Cyber Media (I)3.003.003.00
Cybertech Sys. &Soft50.0551.9051.90
DB Realty9.209.259.25
DCM Financial Serv.0.850.900.90
De Nora India232.15258.40258.40
Deepak Nitrite358.90368.00368.00
Dewan Hsg Fin. Corp.24.4524.4524.45
Dhanlaxmi Bank15.6015.8515.85
Dhanuka Agritech309.85315.40315.40
Dharan Sugars & Chem8.058.308.30
Dhunseri Investments218.00231.20231.20
Eastern Silk Inds0.600.600.60
Edelweiss Financial116.35116.35116.35
Emami Paper Mills73.5078.0078.00
Emami Realty49.3551.0551.05
Eon Electric19.6021.4021.40
Escorts671.55673.80673.80
Essel Propack129.15129.65129.65
FCS Software Soltns.0.250.250.25
FDC180.50193.80193.80
Filatex India39.9540.2540.25
Fortis Healthcare158.60159.95159.95
Gallantt Metal27.0027.5027.50
Gammon Infra Proj0.300.300.30
Garware Tech. Fibres1284.201300.001300.00
GB Global12.0012.0012.00
Gillanders Arbuthnot32.0032.7032.70
Global Offshore Serv6.256.306.30
Global Vectra Helico57.6059.4059.40
Gokul Refoils & Solv12.4512.4512.45
Golden Tobacco32.5034.2534.25
GPT Infraprojects41.0544.2544.25
Gravita India46.1547.8047.80
GTL1.401.451.45
GTL Infrastructure0.450.450.45
Guj Raffia Inds7.557.557.55
Guj. Inds. Power69.0073.4073.40
Guj. Lease Fin1.001.001.00
Guj. State Petronet215.05224.00224.00
Gyscoal Alloys1.951.951.95
HDIL2.002.002.00
Hilton Metal Forging14.8514.8514.85
Hind National Glass35.3036.6036.60
Hindustan Composites181.55185.00185.00
Hotel Rugby1.151.151.15
ICICI Bank496.80499.00499.00
IMP Powers23.4023.4523.45
Impex Ferro Tech0.300.350.35
Ind-Swift3.953.953.95
India Nipon Electric334.45349.85349.85
India Power Corpn.9.409.809.80
Indiabulls Integrate89.0589.0589.05
Indiabulls Real Est.75.9576.6576.65
Indiabulls Ventures141.65141.65141.65
Indian Metal & Ferro196.55203.00203.00
Indo Count Inds57.2561.4061.40
Indowind Energy3.203.453.45
Indraprastha Gas426.85429.30429.30
Indusind Bank1445.051454.901454.90
Info Edge2563.502639.102639.10
IOL Chem & Pharma210.40211.90211.90
Ipca Laboratories1095.601119.001119.00
ITI91.4592.1092.10
IZMO32.3534.0034.00
Jai Balaji Inds21.0021.7021.70
Jay Shree Tea50.1550.8050.80
Jaypee Infratech1.351.451.45
JB Chem & Pharma396.80400.00400.00
Jindal Cotex1.651.651.65
JM Financial90.7091.5091.50
JMT Auto1.451.451.45
Jubilant FoodWorks1633.101638.001638.00
Jump Networks72.0573.4573.45
Jyothy Labs175.65180.05180.05
Kabra Extrus.technik68.8073.4573.45
Kalpataru PowerTrans454.55456.95456.95
Kansai Nerolac Paint543.00549.95549.95
Karuturi Global0.400.400.40
Kaushalya Infra Dev0.550.550.55
KCP Sugar&Inds. Corp14.3014.7014.70
KEC International274.20278.85278.85
KEI Industries551.35580.00580.00
Kesoram Industries62.9567.5067.50
Kewal Kiran Clothing994.001000.001000.00
Khandwala Securities13.9513.9513.95
Kirloskar Oil Eng172.20174.80174.80
Kitex Garments104.25109.85109.85
KM Sugar Mills6.907.057.05
Kohinoor Foods11.9511.9511.95
Kolte Patil Develop.268.55274.95274.95
Kotak Mahindra Bank1616.901619.401619.40
Kothari Sugars &Chem10.9011.0011.00
KSK Energy Ventures0.700.750.75
KSS0.100.100.10
Kwality3.303.303.30
Lakshmi Vilas Bank19.6021.4521.45
Linc Pen & Plastics195.50213.50213.50
Lincoln Pharma176.10181.00181.00
Linde India564.95577.90577.90
Lotus Eye Hospital21.4522.0022.00
Madhav Marbles&Gran.23.3525.5025.50
Madhucon Projects4.954.954.95
Marico371.30375.00375.00
Marksans Pharma15.2016.1016.10
Mayur Uniquoters222.85227.35227.35
Mcnally Bharat Engg4.454.454.45
Meghmani Organics57.0059.5059.50
Menon Bearings57.0063.0063.00
Mercator1.301.301.30
Metalyst Forgings9.9010.2010.20
MIC Electronics0.750.800.80
Mirza International62.1063.7063.70
Monnet Ispat &Energy10.0511.4011.40
Morepen Laboratories17.2517.4017.40
Motherson Sumi Sys134.20135.50135.50
MPS Infotecnics0.050.100.10
MSP Steel & Power6.406.406.40
MTNL10.6510.6510.65
Mukta Arts41.8042.0042.00
MVL0.100.100.10
Nahar Ind.Enterprise27.4528.0028.00
Nahar Poly Films35.0036.9036.90
National Steel &Agro2.002.002.00
NESCO603.15616.00616.00
Neuland Laboratories504.55506.00506.00
Neulands Global Inds0.200.200.20
NIIT Tech1572.651594.751594.75
Nila Infrastructures5.906.106.10
NTPC118.25121.75121.75
Oberoi Realty522.95529.65529.65
Om Metals Infraproj.26.9529.7029.70
OMDC1469.351528.901528.90
Omkar SpecialityChem4.905.355.35
Onelife Capital6.906.906.90
Onward Technologies66.9069.5069.50
Oracle Finl. Service3119.003187.803187.80
Orient Green Power1.651.651.65
Oriental Trimex13.0013.7513.75
Parabolic Drugs1.401.401.40
Pearl Global Inds.187.95190.00190.00
Pearl Polymers10.4010.4010.40
PIL Italtca Lifest.5.906.006.00
Piramal Phytocare23.3525.0025.00
Pokarna170.65175.65175.65
Poly Medicure215.75219.00219.00
Ponni Sugars (Erode)147.70147.70147.70
Prakash Steelage0.200.250.25
Prime Focus85.0086.9086.90
PSL0.650.750.75
Quintegra Solutions0.900.950.95
Raj TV Network42.1044.4044.40
Rana Sugars2.802.902.90
Raymond748.70829.00829.00
Refex Industries51.9051.9051.90
Reliance Capital24.5027.0027.00
Reliance Comm0.700.750.75
Reliance Infra44.4549.0549.05
Reliance Naval4.654.654.65
Reliance Power4.605.005.00
Rohit Ferro-Tech0.750.750.75
Rolta India5.405.655.65
RPP Infra Projects90.1595.9595.95
Ruby Mills192.00195.70195.70
Ruchi Infra.2.052.102.10
Ruchira Papers82.0583.3583.35
Rushil Decor113.95113.95113.95
Safari Industries(I)558.65581.00581.00
Saksoft243.10247.00247.00
Sakthi Sugars9.609.909.90
Sakuma Exports7.057.157.15
SAL Steels2.552.652.65
Sambhaav Media3.904.104.10
Sanwaria Consumer2.352.352.35
Saregama India401.80422.00422.00
Sarla Perform. Fibre24.1525.9025.90
SEL Manufacturing0.700.850.85
Setubandhan Infra1.451.501.50
Shah Alloys8.859.209.20
Shekhawati Poly-Yarn0.250.300.30
Shilpa Medicare328.20337.55337.55
Shipping Corpn.62.8063.3563.35
Shivam Autotech29.4530.6030.60
Shree Renuka Sugar9.659.709.70
SIL Investments157.75164.30164.30
Sintex Industries0.700.700.70
Siti Networks1.951.951.95
SKIL Infrastructure5.505.505.50
SORIL Infra Resource128.10128.10128.10
SPML Infra12.3513.5513.55
Sree Rayal.Hi-Strent105.85107.90107.90
Stampede Capital0.700.700.70
STEL Holdings75.3583.0083.00
Sterling Tools194.35198.85198.85
Sumeet Inds2.502.502.50
Summit Securities457.70462.00462.00
Sundaram Multi Pap1.401.451.45
Suprajit Engineering172.90188.90188.90
Suryalakshmi Cotton18.1518.9518.95
Syncom Healthcare0.951.001.00
Talwalkars Better5.155.305.30
Tantia Constructions1.051.051.05
Tarmat27.8528.2028.20
Tata Power57.5060.8060.80
Tata Teleservice(Mah3.153.153.15
Tera Software28.2528.2528.25
The Byke Hospitality22.6023.0523.05
The United Nilgiri273.40298.00298.00
Thomas Cook (India)135.35139.70139.70
Tijaria Polypipe10.6510.7510.75
Tinplate Company139.40141.50141.50
Tips Inds.72.7076.0576.05
TN Petro Products35.6037.0037.00
Torrent Power300.15304.70304.70
TV Vision1.451.451.45
Ucal Fuel Sys.137.80139.20139.20
Uniply Inds29.0529.0529.05
Unitech0.700.700.70
Urja Global1.751.801.80
Usha Martin33.0034.8034.80
Uttam Value Steels0.050.100.10
V2 Retail120.00122.70122.70
Vardhman Polytex1.851.851.85
Viceroy Hotels1.651.651.65
Vikas EcoTech3.853.853.85
Vikas Proppant&Gran.4.254.254.25
VIP Clothing7.707.707.70
Visagar Polytex0.200.200.20
Voltas687.30704.15704.15
VRL Logistics267.70273.85273.85
Weizmann21.9525.8025.80
Whirlpool Of India2229.352249.002249.00
XL Energy0.450.500.50
Yes Bank73.0073.5573.55
Zee Entertainment305.40307.90307.90
Zee Media Corpn.7.057.057.05
Zicom Electn.Sec Sys1.451.451.45

Latest News