Market Dashboard

As on 10 Dec 2018 04:14 PM Closed
10488.45
-1.92% -205.25
Today’s High 10558.85
Today’s Low 10474.95
Open 10508.70
Previous Close 10693.70
Advance 6
Decline 44
Unchanged 0
10/12/2018 | 04:14 PM
  • Current Price10488.45
  • Open10508.70
  • High10558.85
  • Low10474.95
  • Prev. Close10693.70

Advances/Declines

  NSE BSE
Advances 225 (13.55%) 707 (24.82%)
Declines 1341 (80.73%) 1990 (69.87%)
Unchanged 95 (5.72%) 151 (5.30%)
More from Advances/Declines »

NSE PERIODIC HIGHS

Company Name LTP() Today's High() 1 Week High()
ABB India1396.751416.851416.85
Agarwal Indl. Corp170.75182.00182.00
Antarctica0.450.500.50
Archidply Inds37.5040.9040.90
Ashoka Buildcon125.05132.85132.85
Aspinwall & Co173.10185.80185.80
BIL Energy Systems0.500.550.55
Bombay Rayon Fashion10.3510.3510.35
Castex Technologies1.201.301.30
Chromatic India1.001.101.10
Country CondoS2.502.852.85
Cura Technologies1.601.601.60
Cyber Media (I)7.757.757.75
Cyient616.40626.00626.00
DB Intnl.StockBroker7.507.507.50
De Nora India238.95244.80244.80
FCS Software Soltns.0.250.250.25
Fortis Healthcare150.05150.45150.45
Gammon Infra Proj0.700.750.75
Ganesha Ecosphere256.10259.90259.90
GE Shipping305.50307.05307.05
GKW860.10923.00923.00
Goldstone Technology18.3018.3018.30
Gulshan Polyols58.9559.9059.90
Hisar Metal Inds43.0045.5045.50
ICSA India1.451.451.45
Indbank Merch. Bankg8.659.509.50
Indosolar2.002.002.00
Industl. Invst.Trust70.0070.0070.00
Infinite Computer472.50473.60473.60
JHS Svendgaard29.3029.8029.80
JIK Industries0.300.350.35
Jindal Cotex4.104.404.40
Kesar Terminal&Infra63.6069.0069.00
KSS0.150.200.20
La Opala R G224.10228.90228.90
Linde India675.40704.80704.80
Magnum Ventures6.156.806.80
Man InfraConstruct36.6538.0038.00
Mandhana Industries5.105.305.30
Mangalam Drugs&Org.76.1084.9584.95
Mastek457.50464.80464.80
Mcdowell Holdings29.3030.1530.15
Mcnally Bharat Engg12.5513.7013.70
MIC Electronics2.152.202.20
MOIL173.70174.05174.05
Morarjee Textiles22.3524.2524.25
MPS Infotecnics0.050.100.10
Muthoot Finance464.15488.80488.80
MVL0.200.250.25
Nagreeka Cap & Infra15.2016.0016.00
Neueon Towers1.101.151.15
Neulands Global Inds0.300.300.30
New Delhi Television36.5038.4538.45
Next Mediaworks16.0516.0516.05
Omkar SpecialityChem17.8517.8517.85
Orient Abrasives27.2031.0031.00
Paisalo Digital308.15311.90311.90
Poddar Hsg.&Devlop.506.95569.80569.80
Prakash Steelage0.550.600.60
Pressman Advertising33.2535.6035.60
R Systems Intl.47.8048.9048.90
Raj Rayon Industries0.150.150.15
Regency Ceramics2.752.852.85
Renaissance Jewell305.00310.00310.00
Shekhawati Poly-Yarn0.250.300.30
Shyam Telecom7.557.557.55
SIL Investments161.85174.20174.20
Sita Shree Food0.800.800.80
Siti Networks11.2511.5011.50
SPL Industries50.1050.8050.80
Splendid Metal Prod.0.350.400.40
STEL Holdings105.15106.80106.80
Super Spinning Mills6.657.707.70
Suprajit Engineering202.60216.45216.45
Swan Energy101.95104.80104.80
Syncom Healthcare3.253.503.50
Tata Steel BSL31.0032.5032.50
Texmaco Rail & Eng.55.0557.4057.40
Transwarranty Fin.4.455.155.15
Tribhovandas Bhimji61.2062.4562.45
TTK Prestige7137.157263.857263.85
Urja Global3.503.753.75
Usher Agro1.901.901.90
Uttam Value Steels0.150.150.15
Vardhman Textiles1065.301070.001070.00
Vinyl Chemicals76.0078.5078.50
Visagar Polytex0.650.700.70
Winsome Yarns1.151.151.15
Zydus Wellness Ltd1277.101300.001300.00

Latest News