Market Dashboard

As on 16 Aug 2018 03:55 PM Closed
11385.05
-0.44% -50.05
Today’s High 11449.85
Today’s Low 11366.25
Open 11397.15
Previous Close 11435.10
Advance 20
Decline 30
Unchanged 0
16/08/2018 | 03:55 PM
  • Current Price11385.05
  • Open11397.15
  • High11449.85
  • Low11366.25
  • Prev. Close11435.10

Advances/Declines

  NSE BSE
Advances 588 (35.21%) 1250 (41.23%)
Declines 1000 (59.88%) 1627 (53.66%)
Unchanged 82 (4.91%) 155 (5.11%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Reliance Comm18.5520.65-10.17205261.6940597.24
HDIL30.6025.9517.9261969.8917965.65
JP Associate13.1013.000.7740295.225302.03
PNB81.5579.902.0739893.1432448.24
ICICI Bank334.30332.450.5637463.60125737.75
GMR Infrastructure17.6517.85-1.1236180.466453.01
Adani Power31.4031.70-0.9532663.8410334.63
SBI292.70294.90-0.7531083.9091452.53
Vakrangee46.0041.859.9229452.2213338.88
Sun Pharma Inds.619.70601.802.9725169.10154228.65
HCC12.4511.706.4122517.912824.06
IDBI61.4060.351.7421844.3713462.14
Axis Bank623.45618.050.8718777.30117755.10
ITC307.45307.90-0.1518674.2957324.96
Suzlon Energy7.207.150.7017966.071291.09
NCC101.5099.801.7016436.9716726.79
Jain Irrigation Sys75.7083.25-9.0716354.9012750.77
National Aluminium68.1070.25-3.0616169.5311184.57
GAIL India393.80379.803.6915145.7959785.76
Vedanta208.80215.10-2.9314309.8629819.46
Tata Motors251.30248.801.0014148.3535397.34
Bank Of Baroda142.70146.30-2.4613666.0819793.04
South Indian Bank18.0517.900.8413507.822451.07
IDFC Bank45.3544.551.8012950.075828.40
PC Jeweller98.90101.05-2.1312590.3712607.41
Ashok Leyland126.20126.000.1612094.9515300.10
Yes Bank378.45382.50-1.0611567.6643983.56
SAIL74.4577.40-3.8111227.768459.67
Jet Airways (I)300.25283.455.9310275.9230281.54
DLF206.70202.801.929989.8520385.22
Ruchi Soya Inds.9.809.354.819857.64957.57
Unitech4.054.050.009567.71389.81
Adani Enterprises202.90202.300.309452.6519164.56
Federal Bank89.7088.801.018680.207766.12
Idea Cellular50.6052.00-2.698490.894340.41
Jindal Steel & Power191.85199.50-3.838238.0215917.73
Hindalco216.10221.45-2.428129.2817580.33
Tata Steel567.55578.95-1.977907.1745150.71
Union Bank Of India84.4085.35-1.117796.286676.47
Indian Oil Corp.158.50160.70-1.377751.5712352.40
CG Power & Indl.Soln59.2060.15-1.587604.764523.31
Cadila Healthcare340.20340.000.067445.6225090.69
NBCC (India)75.3072.354.087257.075392.21
Allahabad Bank39.5539.95-1.007064.832815.97
Canara Bank267.60270.65-1.136964.9218859.68
Bank Of India88.8590.45-1.776402.435751.46
Indiabulls Real Est.146.40150.00-2.406106.078945.59
Gammon Infra Proj1.051.10-4.556103.8164.41
JSW Steel328.15341.10-3.806092.6520143.67
Reliance Industries1200.801210.60-0.815982.4972070.49
KSS0.250.2025.005948.7912.88
Uttam Value Steels0.100.100.005943.025.81
Subex5.905.703.515869.22347.73
Kotak Mahindra Bank1245.401293.00-3.685749.4971980.10
MPS Infotecnics0.150.1050.005340.566.52
Infibeam Avenues197.65198.90-0.635199.9610286.53
Coal India282.70282.650.025176.2814709.10
Rural Electn. Corp108.75112.35-3.205105.495608.31
HPCL266.15270.05-1.445096.7213680.32
RattanIndia Power4.053.952.535068.26205.92
Andhra Bank31.5532.20-2.025032.101604.95
Lanco Infratech0.700.700.005016.6735.38
Power Finance Corp81.0083.25-2.704948.354050.58
Aditya Birla Fashion194.50193.300.624770.809454.30
Bharat Electronics114.85117.60-2.344763.575540.85
SREI Infra Fin47.1549.95-5.614727.972269.58
BHEL72.6072.250.484576.253334.79
Firstsource Solution65.1565.150.004464.862926.72
Syndicate Bank37.8038.60-2.074382.261676.22
JSW Energy68.4568.95-0.734336.803032.71
ONGC164.45166.25-1.084184.406901.04
Reliance Power32.1532.80-1.984179.901355.97
Dish TV India68.6067.351.864012.732708.53
Cipla648.35642.750.873925.5525554.13
BPCL378.30376.650.443910.0714816.68
Exide Inds290.20292.10-0.653906.9311515.17
HDFC1891.201941.50-2.593850.6073435.12
Fortis Healthcare148.45146.051.643844.745700.60
Rolta India35.4535.60-0.423812.121359.55
Tata Motors - DVR134.50135.45-0.703739.755049.07
IFCI16.1016.25-0.923656.45590.61
Tech Mahindra668.65672.80-0.623624.8024343.65
India Cements111.80110.800.903517.683922.44
L&T Finance Holdings176.50179.15-1.483359.145923.75
Reliance Capital427.30437.25-2.283348.6714435.90
Himachal Fut. Commns24.3524.350.003345.71817.50
Infosys1429.551408.301.513313.3947275.97
Oriental Bank76.6577.85-1.543294.732559.37
JK Paper171.45167.302.483273.135597.06
Alok Inds4.104.30-4.653252.37134.36
Aurobindo Pharma635.30631.350.633221.6720383.01
NHPC24.8525.00-0.603153.37788.08
Grasim Industries999.45986.601.303101.4931006.14
Filatex India51.3046.709.853089.921542.22
Lloyds Steels1.001.05-4.763086.0831.01
Patel Engineering52.2046.6012.023082.801606.11
JP Power Ventures2.852.850.003059.5087.26
Equitas Holdings139.65142.20-1.793054.924316.10
NMDC101.60102.05-0.443019.823073.23
Dewan Hsg Fin. Corp.648.35658.20-1.503017.3919711.21
Tata Power67.1568.75-2.333007.912037.44
Strides Pharma Scien431.80420.302.742969.3412721.26
HCL Tech.997.25999.70-0.252954.0629679.22
IDFC49.9049.900.002836.011419.69
Granules India106.50104.801.622742.782917.46
Bharti Airtel372.00367.001.362715.0110045.50
3I Infotech3.553.60-1.392709.0396.65
Zee Entertainment500.45513.95-2.632685.5513492.04
Apollo Tyres263.45266.95-1.312679.647054.42
Balrampur Chini Mill71.5572.25-0.972677.881918.50
Indraprastha Gas276.95285.05-2.842659.567458.62
HDFC Bank2075.702089.10-0.642656.2955125.89
Balkrishna Inds.1395.101334.654.532553.9535539.84
Marksans Pharma30.8030.700.332552.87787.14
Tata Global Beverage239.35237.550.762551.486106.81
TV18 Broadcast47.2547.90-1.362450.691168.02
Mindtree Ltd1039.851009.752.982437.9425338.56
Lupin849.75836.751.552434.6320484.48
Biocon597.65589.401.402389.5814221.15
Adani Ports &Special370.30373.15-0.762376.458806.48
Manappuram Finance102.60103.70-1.062357.252415.67
Larsen & Toubro1231.651253.25-1.722292.1628499.48
GATI102.8099.553.262278.742380.73
Dabur India444.90453.00-1.792271.0110225.05
Karnataka Bank118.80119.15-0.292263.652709.97
Gruh Finance316.75323.15-1.982257.857241.29
Wipro279.45285.05-1.962255.736324.61
Bajaj Finance2856.602830.200.932229.7364038.85
Motherson Sumi Sys302.10297.951.392219.976702.58
Crompt.Greaves Cons.262.15263.35-0.462199.505684.79
TCS2008.502003.550.252152.0743224.08
Castrol India153.75154.95-0.772146.603322.59
Sintex Industries13.7513.85-0.722126.91292.70
Power Grid Corpn.187.70187.90-0.112059.703884.92
ICICI Securities330.00329.900.032028.926695.67
Mah & Mah Finl. Serv473.45487.45-2.872015.139586.71
Delta Corp258.80260.30-0.581975.485151.13
Sun TV Network785.25778.950.811974.7315516.26
Rites285.50271.954.981955.815492.72
Edelweiss Financial274.55282.35-2.761945.105409.86
Havells India681.45685.90-0.651909.3913193.47
BF Utilities351.25340.203.251905.896625.76
Apollo Hospital Ent.1140.501131.200.821905.4921678.71
Hindustan Zinc276.05285.15-3.191886.985195.81
RattanIndia Infra3.953.950.001835.3272.11
Mahindra & Mahindra951.25950.450.081832.0417514.60
KPIT Technologies296.95295.700.421805.265375.87
RBL Bank571.25564.151.261802.9210335.25
NTPC158.55156.901.051794.902830.14
KSK Energy Ventures1.701.75-2.861793.5730.68
Sanwaria Consumer14.0514.15-0.711774.34249.73
Orient Paper & Inds.37.9537.351.611768.87672.73
Thirumalai Chemicals172.45162.955.831747.832987.27
Vikas EcoTech20.2520.75-2.411744.43355.02
LIC Housing Finance551.10547.150.721725.939561.45
Reliance Infra402.80408.85-1.481719.297007.15
BF Investment347.40297.6016.731712.695637.56
Sonata Software356.95326.809.231709.936105.94
Prozone Intu Propert41.3037.4510.281707.08703.98
Bharti Infratel280.65283.90-1.141705.624800.18
Greaves Cotton150.65148.251.621702.172530.96
UPL609.65610.45-0.131695.2810405.75
TN Newsprints321.20285.0512.681643.675202.67
Cerebra Integ. Tech58.3553.159.781630.44928.70
Max India90.1585.755.131619.571469.04
Indian Hotel124.05125.05-0.801616.562006.00
Wockhardt618.50609.751.441593.069822.70
United Breweries1395.351336.054.441590.5121821.56
Arvind398.00396.550.371547.066191.08
Future Enterprises36.3536.65-0.821531.53556.44
Engineers India120.65119.850.671521.831827.40
Tata Chemicals694.95677.752.541509.6110526.76
Shriram Trans. Fin1319.751320.10-0.031448.8219235.95
Jubilant FoodWorks1509.551507.100.161443.4722005.97
Lincoln Pharma274.05270.001.501440.853952.35
Aditya Birla Capital141.40141.65-0.181430.432024.81
Voltas607.85613.75-0.961396.758516.08
DCB Bank165.10165.80-0.421377.132288.57
United Spirits627.35625.250.341364.208560.73
Just Dial574.30573.650.111336.577710.13
Phillips CarbonBlack252.20263.90-4.431329.243393.24
Prism Johnson108.30105.003.141304.551387.06
Bhushan Steel30.5030.151.161302.98400.13
Petronet LNG218.80222.10-1.491272.042797.68
Indian Bank336.85341.95-1.491267.524311.22
V-Guard Inds.215.15214.850.141266.222735.99
Bharat Forge619.20618.950.041238.967706.77
Manpasand Beverages138.15131.604.981231.851691.48
PTC India83.1583.20-0.061226.371021.20
Sundaram Multi Pap2.302.35-2.131223.1929.40
Titan Co919.45925.60-0.661196.7511046.13
Assam Company India4.654.454.491186.0152.42
Berger Paints India329.70324.001.761179.783848.41
JTEKT India135.65126.107.571178.281597.47
ICICI Prudential387.60399.30-2.931165.684544.60
Marico363.30364.35-0.291137.344146.98
Future Consumer44.9545.45-1.101136.61511.96
Bata india1007.051004.550.251134.4011343.38
Kwality22.1521.104.981126.18249.35
Jai Corp153.80157.65-2.441109.161716.95
Indiabulls Housing1259.951291.05-2.411055.3713378.89
IRB Infra.&Developer190.40190.95-0.291054.682017.65
Asian Paints1394.801395.10-0.021050.4114684.61
Ambuja Cement224.50226.35-0.821030.962317.10
Chennai Petrol. Corp302.20309.50-2.361029.713127.68
Sintex Plastics Tech38.5038.70-0.521026.90399.55
Jaypee Infratech3.904.10-4.881025.3839.99
Prakash Inds.137.60135.251.741022.381410.19
Karur Vysya Bank98.90100.10-1.201016.701011.43
Meghmani Organics90.9590.800.171012.22921.32
Tata Elxsi1434.151434.100.001005.0114493.76
TVS Motor519.30519.40-0.02990.495145.85
LT Foods57.7559.95-3.67987.46571.67
Alankit25.4527.15-6.26984.53254.58
MMTC32.2033.30-3.30977.02315.45
GVK Power & Infra11.2011.35-1.32963.61108.36
Torrent Power231.80228.151.60962.242220.14
SJVN29.6529.400.85961.69285.91
MTNL14.9515.50-3.55947.93143.04
Chambal Fert & Chem141.90137.952.86945.601318.46
Lakshmi Vilas Bank93.4092.600.86933.17864.76
Dena Bank16.6516.75-0.60930.67155.89
Godawari Power & Isp449.70422.956.32920.604220.53
Graphite India1106.751100.550.56909.2610067.76
TN Petro Products39.0536.556.84905.11359.89
Ducon Infra.20.6019.008.42897.14185.86
Dr. Reddys Lab2353.452278.453.29895.9920822.21
Amara Raja Batteries855.00847.350.90889.557612.10
HCL Infosystems34.0534.35-0.87875.00297.39
AU Small Fin. Bank697.70682.502.23873.516084.88
Suven Life Sciences231.35236.75-2.28868.922039.47
Godrej Consumer Prod1335.351294.753.14862.0711432.42
Morepen Laboratories29.8529.202.23860.78256.89
Skipper Ltd.111.35118.50-6.03858.86982.87
NIIT Tech1312.251337.35-1.88857.2211330.04
RCF68.4568.450.00855.96585.36
Hexaware Tech.482.80483.75-0.20854.784153.07
BEML796.10793.950.27853.056824.26
DB Realty30.8530.95-0.32851.40265.10
Datamatic Global Ser112.00102.908.84831.16933.52
Future Retail512.30494.953.51829.524075.67
Escorts869.50875.80-0.72824.487193.35
Sun Pharma Adv. Res387.30384.650.69823.433194.51
KEC International294.80301.00-2.06815.152404.58
Hindustan Copper60.6061.55-1.54813.33492.92
Indusind Bank1984.201997.60-0.67812.8216107.24
Shipping Corpn.57.7058.45-1.28809.86480.46
Hathway Cable & Data17.7018.35-3.54807.78143.76
CEAT1438.251437.150.08804.0511577.74
UCO Bank19.0518.900.79789.38150.85
Uttam Galva Steels11.9511.503.91787.1192.46
Usha Martin27.9528.20-0.89761.50215.25
Vivimed Labs58.8556.903.43759.99445.23
Capital First607.85597.501.73736.914465.14
Hind Oil Exploration148.05149.60-1.04730.621086.62
MRPL80.1080.85-0.93713.03570.55
Parag Milk Foods291.95300.95-2.99697.102048.90
Intellect Design249.80247.450.95684.321708.56
Bhandari Hosiery Exp2.302.55-9.80683.5715.12
NIIT91.1590.950.22676.76622.23
IL&FS Trans &Network33.1534.25-3.21676.50227.71
Ballarpur Inds.10.059.703.61673.8467.45
Ujjivan Financial343.70345.15-0.42670.942317.39
Vijaya Bank61.6561.050.98663.25407.68
Videocon Inds.5.205.45-4.59663.1934.70
Glenmark Pharma583.25584.70-0.25656.233826.30
Bajaj Auto2667.502646.400.80654.7717453.38
Manali Petro40.4541.55-2.65650.29264.67
Interglobe Aviation1050.051050.55-0.05649.316827.61
Century Textile &Ind911.55912.80-0.14649.015948.69
Urja Global3.303.40-2.94648.5221.51
Bajaj Electricals540.05558.65-3.33639.743526.20
Anant Raj41.5040.951.34638.90263.73
Hindustan Unilever1737.401744.25-0.39638.4511111.69
Sterlite Technologie361.10362.80-0.47632.222291.14
Tata Teleservice(Mah4.955.05-1.98622.1830.96
Oil India205.05207.60-1.23609.201248.01
Punj Lloyd13.1013.40-2.24605.7380.29
SRF1961.151933.901.41600.2211753.58
JHS Svendgaard32.8037.70-13.00593.14192.51
Religare Enterprises49.7047.803.97591.52292.59
Indiabulls Ventures754.65746.651.07584.204316.30
Texmaco Rail & Eng.72.7570.303.49575.38426.30
Aksh Optifibre30.7030.95-0.81574.86177.09
Peninsula Land15.4514.854.04562.3287.29
Redington93.1589.953.56560.57519.40
IIFL Holdings720.60742.45-2.94551.754068.10
Alpa Lab32.6530.955.49551.42188.69
BL Kashyap & Sons33.0033.05-0.15548.82181.09
GSFC110.85111.60-0.67548.46611.52
Welspun Corp126.35127.00-0.51546.34692.36
Castex Technologies1.601.65-3.03543.899.04
Bajaj Hindusthan Sug6.506.60-1.52539.0635.20
Radha Madhav Corp.34.5534.350.58537.28186.55
GTL Infrastructure1.401.400.00533.757.46
Eros Internatl.Media121.25124.70-2.77532.29647.62
Saksoft303.25256.3018.32522.941553.37
Dilip Buildcon851.55847.050.53520.764479.32
CESC912.85909.400.38518.264743.67
Ester Inds52.6059.60-11.74515.86280.64
Adani Transmission164.20165.55-0.82514.61851.66
HDFC Standard Life Ins461.20468.10-1.47512.632377.69
Star Paper Mills182.00169.207.57511.38921.46
Jindal Saw78.0579.30-1.58510.10398.17
Mphasis1187.351163.252.07504.545988.19
Welspun India61.9063.05-1.82501.53314.69
Bandhan Bank700.65698.900.25501.033514.46
Jamna Auto Inds.82.2082.85-0.78497.56411.05
Alembic44.4543.552.07496.74222.38
VIP Inds.581.85579.750.36491.882896.76
SRS0.450.450.00490.922.33
Trident59.3559.100.42490.79292.09
KEI Industries407.90393.003.79490.362000.97
Ortin Laboratories18.8016.4014.63485.6992.87
Nitin Fire Protectn3.853.5010.00484.0218.29
Himadri Speciality133.30136.65-2.45482.87645.63
Cyient731.70715.052.33480.323535.14
FCS Software Soltns.0.250.2025.00473.991.07
Housing & Urban Dev.54.6054.85-0.46473.13259.40
Aries Agro Ltd119.50114.654.23470.75573.98
Aster DM Healthcare183.95172.106.89466.28841.87
Maruti Suzuki9200.559132.600.74465.4842757.42
PVR1291.701313.55-1.66464.286011.28
Bharat Financial Inc1208.951218.15-0.76463.125583.56
Tinplate Company170.15173.60-1.99460.45789.70
GNFC405.65407.15-0.37458.051867.97
JK Tyres & Inds.129.30128.150.90457.98593.46
Rajesh Exports641.85670.35-4.25455.122948.69
Can Fin Homes313.15314.70-0.49452.621423.17
Divis Lab1164.401154.550.85451.495222.85
Mahanagar Gas927.10941.95-1.58450.294241.18
NOCIL173.55172.400.67448.04778.65
Dwarikesh Sugar Inds19.0519.000.26448.0385.67
Ajanta Pharma1188.201168.201.71441.245232.97
City Union Bank183.10185.20-1.13440.00805.71
Radico Khaitan403.40417.25-3.32438.721796.34
Rico Auto Inds84.5084.500.00437.64368.90
Ultratech Cement4213.504299.10-1.99430.1518158.20
Raymond771.40764.700.88429.993313.25
Jagran Prakashan115.40115.150.22429.21497.19
TCI Finance24.6023.405.13429.06108.67
Gujarat Gas779.35774.900.57417.383262.59
Chola. Invest & Fin.1464.951471.90-0.47416.416169.00
Indian Overseas Bank15.3015.60-1.92411.5163.81
IVRCL Ltd.1.401.45-3.45404.015.67
Transport Corp.330.75339.00-2.43403.191336.37
JBF Industries35.3533.704.90398.96136.56
Guj. State Petronet196.85200.65-1.89397.24792.38
ACC1559.051563.55-0.29394.086110.78
IL&FS Investment Mgr14.0013.751.82392.7554.94
Ujaas Energy10.4510.80-3.24390.9041.28
Intrasoft Tech250.70313.35-19.99389.911000.05
MIC Electronics2.953.25-9.23389.2711.66
Mercator21.1021.100.00388.4882.34
International Paper484.70458.955.61384.941842.24
Emami551.00573.50-3.92383.202142.04
Titagarh Wagons87.3086.201.28382.77337.00
Jindal Drilling&Inds138.15144.05-4.10381.18545.54
Shilpi Cable Tech.4.454.254.71378.8316.78
Selan Exploratn Tech251.25253.85-1.02378.37970.20
Multi Commodity Exch857.45854.800.31377.753254.61
HDFC Asset Mngt. Co1710.301727.95-1.02377.196498.80
Aban Offshore111.95113.60-1.45376.92422.99
Kilitch Drugs(India)149.40126.8517.78376.20549.08
Tanla Solutions38.5037.751.99376.04138.32
63 Moons Tech.77.9580.75-3.47369.58294.21
Indraprastha Medical48.0045.405.73368.82175.26
Kajaria Ceramics410.25415.50-1.26361.311486.18
Allcargo Logistics118.95115.403.08359.37428.86
Sobha466.85493.40-5.38355.461680.47
Schneider Ele. Infra97.1093.853.46352.45346.65
Pioneer Embroideries32.3527.3518.28349.66108.02
Laurus Labs440.10447.15-1.58348.211532.45
West Coast Paper330.60325.851.46344.711148.98
Raj Rayon Industries0.200.1533.33343.460.66
C&C Constructions31.8530.354.94341.16108.19
Thomas Cook (India)249.05256.95-3.07339.94856.42
Nava Bharat Ventures124.75123.151.30337.79422.30
Container Corp645.70642.550.49334.742167.93
Gyscoal Alloys7.958.35-4.79333.3526.69
Avanti Feeds454.15461.90-1.68321.561468.66
Bodal Chemicals123.45127.05-2.83321.43397.13
Bhansali Engg. Poly.137.75136.600.84320.22444.32
Karuturi Global1.401.45-3.45318.694.47
Onmobile Global44.0542.254.26316.81137.78
Network 18 Media Inv42.0543.05-2.32315.99134.44
PTC India Fin. Serv16.7016.550.91314.2152.24
Avenue Supermarts1563.551571.60-0.51312.924914.68
SBI Life Insuran648.55658.85-1.56310.902028.04
Reliance Naval17.1518.05-4.99309.5253.08
BGR Energy Systems83.3089.20-6.61304.35253.65
Max Financial464.75467.50-0.59302.691411.62
ITI86.1087.50-1.60302.51261.95
IOL Chem & Pharma106.75109.30-2.33301.56323.25
Tarapur Transformers4.254.40-3.41300.5712.77
Piramal Enterprises2711.452833.75-4.32300.188239.41
8K Miles Software347.60353.00-1.53300.171059.55
A2Z Infra22.1522.80-2.85298.9068.00
Dhanlaxmi Bank15.5515.60-0.32298.8746.62
Mcleod Russel130.05128.601.13297.87386.40
SORIL Infra Resource378.15370.302.12297.651142.61
Asian Granito India222.75230.20-3.24294.72662.56
Snowman Logistics41.4041.75-0.84291.74122.01
Pidilite Inds.1118.801119.95-0.10291.683263.86
Rain Industries218.25207.904.98291.26635.68
Bank of Maharashtra12.8512.850.00287.4937.24
Visagar Polytex1.001.000.00286.772.88
JM Financial125.40125.250.12286.00355.87
Inox Wind100.1096.154.11284.28286.64
Nitco66.0066.40-0.60284.21186.18
Praj Industries79.1080.25-1.43280.76223.54
Torrent Pharma1700.151710.80-0.62277.674727.58
Nila Infrastructures12.6012.85-1.95275.8935.39
Hero MotoCorp3282.653266.350.50274.278990.54
Brigade Enterprises194.70194.300.21270.07528.29
HEG4207.204187.000.48269.1811385.91
Nucleus Software Exp396.80375.155.77268.551074.04
Kaveri Seed614.30621.95-1.23268.311668.54
MOIL172.40173.50-0.63267.24459.92
Rana Sugars3.403.45-1.45264.838.99
Vascon Engineers26.9527.95-3.58260.3071.04
Magma Fincorp136.50139.95-2.47259.57359.78
MVL0.250.2025.00250.830.61
Indo Count Inds79.5076.503.92250.50197.28
Shree Renuka Sugar12.1012.25-1.22250.4130.28
Dalmia Bharat2535.952594.45-2.25248.686412.01
Uflex304.10298.152.00247.31744.95
Tata Communications558.05565.65-1.34246.431381.71
Guj. Fluorochem815.40774.355.30244.971988.46
Himatsingka Seide276.85284.35-2.64244.19698.20
MIRC Electronics28.7530.25-4.96244.1970.23
Persistent Systems867.80868.05-0.03242.692121.55
Zensar Technologies1417.851263.4012.22242.023371.03
Godrej Industries610.60603.701.14241.651469.00
Muthoot Finance411.80410.650.28239.44984.88
Jubilant LifeScience725.30714.101.57239.441734.71
Texmo Pipes & Prod.21.9521.054.28238.9252.29
Lycos Internet4.154.25-2.35238.8010.07
Man InfraConstruct42.0543.65-3.67233.2198.99
Camlin Fine Sciences82.5582.85-0.36233.14193.90
Opto Circuits (I)11.8011.90-0.84233.0427.49
Dhampur Sugar Mills86.1087.70-1.82231.90201.08
Lemon Tree Hotels78.2079.75-1.94229.81181.06
Rel. Nippon LifeAsse236.90230.452.80228.92539.90
GSS Infotech86.2586.90-0.75228.19197.32
Lumax Auto Tech210.70213.55-1.33226.75483.74
National Fertilizers43.8044.75-2.12223.9498.64
Reliance Home Financ57.3058.55-2.13222.04127.73
Kesoram Industries77.7579.70-2.45220.56173.23
Centrun Capital52.6052.250.67218.64114.35
Nu Tek India0.700.700.00217.861.52
Tata Coffee110.00111.15-1.03217.79241.36
Cummins India669.15672.50-0.50216.801451.67
Future MarketNetwork90.5592.90-2.53215.91196.49
Nagarjuna Fertilizer12.7012.95-1.93213.3327.33
Pennar Industries45.7547.35-3.38213.2197.69
Navneet Education123.30122.500.65213.13262.96
Omaxe220.85221.50-0.29213.03471.28
Colgate Palmol. (I)1140.501130.600.88212.652416.36
Elecon Engg.67.2066.101.66212.11144.30
Puravankara95.7596.50-0.78209.24200.90
Universal Cables188.50182.103.51208.49389.71
BPL51.2051.35-0.29207.77107.27
Bajaj Finserv7076.007112.70-0.52207.5714818.47
Central Dep. Service266.45265.550.34206.81550.43
Compuage Infocom35.8535.90-0.14205.5677.05
Bombay Dyeing Mfg.252.30260.90-3.30204.80522.60
Shriram EPC17.0518.10-5.80204.3535.53
Alembic Pharma595.90580.602.64203.271228.10
Bliss GVS Pharma179.95179.500.25203.25366.47
Corporation Bank28.3528.300.18202.8757.44
Mirza International99.85100.10-0.25202.21202.27
PNB Gilts27.7527.152.21201.6455.41
Jindal Stainless62.2562.55-0.48201.19125.32
Sunil Hitech Engine.3.203.35-4.48200.406.41
ICICI Lombard General Ins789.50780.651.13200.211581.19
Fineotex Chemical56.6056.85-0.44199.04114.69
Neyveli Lignite75.1578.05-3.72196.82148.31
Jindal Hisar128.25131.75-2.66195.65253.16
Natco Pharma751.90752.55-0.09195.361468.67
Monnet Ispat &Energy14.1014.45-2.42194.6627.48
Action Const. Equip141.10147.05-4.05191.86273.58
Dollar Industries308.35324.85-5.08191.63609.62
Kohinoor Foods36.8540.75-9.57191.3971.71
Reliance Indl. Infra419.65424.35-1.11191.03808.02
Triveni Engg. & Inds39.0039.35-0.89189.7774.40
Ruchira Papers139.15130.456.67189.44261.87
Prime Securities43.3543.90-1.25189.2786.34
Talwalkars Lifestyle166.75165.750.60189.19318.13
Welspun Enterprises152.85153.05-0.13187.90287.28
Windsor Machines93.5094.00-0.53186.80175.28
United Bank11.4511.55-0.87185.5621.30
Sumeet Inds11.7012.30-4.88183.9921.53
Shree Rama News28.7527.903.05183.8952.83
Astron Paper & Board111.00108.552.26182.81202.40
Jay Shree Tea84.2582.801.75180.77153.23
Zee Learn36.3536.350.00179.4064.81
Walchandnagar Inds135.20137.40-1.60177.39239.78
Siemens1002.851006.80-0.39177.321782.41
Den Networks56.8558.55-2.90177.17101.17
Deepak Fert & Petro250.90263.15-4.66176.81450.59
Prakash Constrowell5.105.35-4.67176.489.01
Karda Constructions191.20192.40-0.62176.10331.77
MEP Infrastructure57.0559.05-3.39175.55100.71
MBL Infrastructures19.4520.30-4.19172.2133.62
Burnpur Cement5.455.70-4.39172.209.39
Aptech232.85233.55-0.30172.06403.11
Mishra Dhatu Nigam130.70130.400.23169.84223.41
NELCO341.50359.45-4.99169.67587.92
Dolphin Offshore Ent59.4563.35-6.16169.60103.63
Coffee Day Enter.239.85247.40-3.05169.34414.63
Sadbhav Engineering270.00270.85-0.31166.69450.62
Setco Automotive47.1547.55-0.84166.3479.40
Neulands Global Inds0.550.550.00166.230.88
Tejas Networks282.90284.70-0.63166.06469.53
Mcdowell Holdings31.9531.601.11164.1053.11
PNC Infratech166.95167.15-0.12163.44270.36
Orient Green Power7.757.454.03163.1512.48
Mahindra Life. Dev491.45491.80-0.07162.76799.31
VA Tech Wabag391.70397.05-1.35160.28631.96
Pricol65.0566.80-2.62159.02104.82
Coromandel Interntl.421.90427.75-1.37158.46673.68
DCM Shriram375.75376.70-0.25156.57589.99
Tribhovandas Bhimji72.8570.902.75156.53111.70
Rohit Ferro-Tech2.802.90-3.45155.934.53
High Ground Enter13.1013.95-6.09154.2320.48
Gallantt Ispat39.0540.00-2.38149.9459.51
Genus Power Infra39.9040.25-0.87148.6459.22
Consolidated Constn.2.802.751.82148.234.08
Britannia Inds6494.156459.500.54147.959605.84
Kansai Nerolac Paint507.95509.90-0.38147.49745.48
Transformers & Rect20.2021.15-4.49146.8829.91
Hubtown57.8558.10-0.43145.1383.93
Sunflag Iron & Steel64.7065.85-1.75143.2393.79
BSE758.40771.90-1.75142.951086.96
Swan Energy159.25159.200.03141.39225.42
Kitex Garments121.55121.200.29140.75172.72
Orient Refractories219.60217.800.83140.60309.65
L&T Infotech1802.551784.751.00139.852524.63
NCL Industries164.80156.305.44139.59224.75
TRF202.50202.000.25138.34280.14
Deepak Nitrite279.25279.30-0.02138.28390.53
Ipca Laboratories734.25739.30-0.68137.761020.74
Century Plyboards(I)226.40227.35-0.42137.66313.31
Nitesh Estates7.657.502.00137.5110.41
CentralBank of India68.9568.950.00136.8194.13
Goodluck India75.7071.655.65136.65103.04
Provogue India3.753.652.74136.275.15
The Ramco Cements659.75667.90-1.22135.76899.07
Kellton Tech Solut.49.1050.45-2.68135.6269.31
Minda Corporation152.55154.85-1.49134.96208.07
J&K Bank57.3559.00-2.80134.0977.77
Trigyn Technologies119.55120.10-0.46133.68163.32
Oberoi Realty469.75478.90-1.91133.12630.43
HBL Power Sys32.7032.90-0.61132.8143.31
Uniply Inds71.1073.35-3.07132.0195.19
Astral Poly Technik1126.451144.75-1.60131.441513.70
Pitti Engineering83.4088.65-5.92130.70110.20
Zee Media Corpn.29.7029.500.68129.9638.89
Murudeshwar Ceramics31.1533.25-6.32129.8041.27
Shree Pushkar Chem205.25200.002.63129.08267.55
Kirloskar Brothers249.25250.45-0.48128.78321.98
Kolte Patil Develop.293.40295.50-0.71128.52377.76
Alkem Laboratories2043.552010.351.65128.352592.13
Max Ventures & Ind59.3560.45-1.82128.0176.07
Atlanta34.2035.15-2.70127.6843.28
Everest Industries567.90549.003.44127.21714.67
Adroit Infotech27.5027.201.10126.0632.69
Ramky Infrastructure167.45173.60-3.54125.56213.73
Pfizer3034.452898.254.70125.273782.14
Harrisons Malayalam88.8587.601.43124.64112.75
Genus Paper & Boards11.8011.90-0.84124.3414.74
Borosil Glass Works309.15311.85-0.87124.22388.46
Hikal139.50140.20-0.50124.06174.90
Kokuyo Camlin129.70128.550.89123.67159.10
Som Distilleries232.50229.001.53123.52286.57
Birla Cable122.00128.30-4.91122.46152.12
Eon Electric49.2555.15-10.70121.1059.69
Repco Home Finance607.55610.20-0.43120.94733.36
Aditya Birla Money60.4563.60-4.95120.8874.23
IL&FS Engg. & Const.20.2021.05-4.04120.0224.39
Madras Fertilizers26.4526.85-1.49119.9131.72
Kridhan Infra74.2076.50-3.01119.1288.51
Sanghvi Movers149.25160.80-7.18116.76177.68
L&T Technology Serv.1533.151531.900.08116.201785.21
Ind-Swift Lab.84.1593.50-10.00112.3097.10
Sequent Scientific48.0548.60-1.13111.7454.07
Apex Frozen Foods458.60472.60-2.96111.13518.91
Splendid Metal Prod.0.750.750.00110.280.82
Sunteck Realty462.20463.70-0.32108.74503.39
GE Power India784.50775.551.15107.47840.62
Dredging Corp455.95463.95-1.72107.37493.54
Music Broadcast329.65326.650.92107.10353.68
Sanghi Industries81.9080.951.17107.0788.98
Cox & Kings India210.05214.55-2.10106.94223.89
Bombay Burmah Trdg.1544.301536.750.49106.871656.57
Take Solutions207.30208.75-0.69106.67221.84
Polyplex Corporation492.60491.700.18106.43538.15
Jain Irrigation(DVR)50.2054.15-7.29105.9654.02
PIL Italtca Lifest.8.808.85-0.56105.799.43
Ashapura Minechem48.4548.80-0.72105.7152.42
JVL Agro Industries8.909.35-4.81105.469.39
Oricon Enterprises36.1037.90-4.75104.7038.24
NRB Bearings181.05178.551.40104.32189.25
Satin Creditcare356.75366.55-2.67104.18377.19
Minda Industries416.25417.25-0.24103.28429.47
Nectar Lifesciences22.7522.351.79103.2823.33
Jindal Poly Films292.45286.951.92103.13303.47
Quick Heal Tech266.25264.500.66102.43273.87
Vishnu Chemicals240.00284.65-15.69101.76248.74
Om Metals Infraproj.34.8537.80-7.80101.4135.50
Time Technoplast143.30145.00-1.17101.09144.89
Liberty Shoes194.75197.95-1.62101.02198.33
Astra Microwave Prod95.8097.25-1.4999.0995.07
Inox Leisure229.90236.95-2.9898.71229.27
Viceroy Hotels7.407.50-1.3398.167.34
VIP Clothing52.1553.60-2.7198.1451.61
Rallis India191.05194.60-1.8296.64185.69
Mahindra CIE Auto.253.15255.45-0.9096.33244.30
Zen Technologies81.2081.50-0.3795.2076.13
JB Chem & Pharma310.15309.600.1894.75296.76
Talbros Auto Compont301.05291.203.3894.71286.24
Electrost Castings21.8521.90-0.2392.7720.44
Aegis Logistics234.20237.25-1.2992.02219.75
Next Mediaworks22.2021.154.9691.7020.35
Guj. Alkalies & Chem553.45554.10-0.1291.17507.17
Advanced Enzyme211.05215.70-2.1691.17194.80
Everest Kanto Cylind33.4533.300.4590.7230.56
Hindustan Motors7.958.00-0.6290.507.18
Olectra Greentech228.80225.751.3589.97201.45
Tilaknagar Inds14.9514.403.8289.9113.37
Mahindra Holi.&Resor258.90264.95-2.2888.91231.97
VLS Finance78.3076.452.4288.7769.92
Sudarshan Chemicals431.35432.70-0.3188.38380.19
KNR Construction228.60228.90-0.1388.20200.43
Gravita India143.80145.20-0.9685.82123.86
Ashapura Intimates451.10454.80-0.8185.72387.22
Donear Inds40.8041.10-0.7385.6634.45
Navkar Corporation122.80127.00-3.3185.57106.63
RS Software (India)40.5541.15-1.4685.2035.17
Globus Spirits140.30143.50-2.2385.12119.25
State Trading Corp133.85136.20-1.7385.07114.88
Arshiya51.2049.703.0284.8444.00
Hotel Leela Venture15.7515.85-0.6384.4613.33
LEEL Electricals95.2096.80-1.6583.4780.32
Punjab & Sind Bank28.6529.70-3.5482.9824.07
Balmer Lawrie & Co219.70219.75-0.0282.23181.30
Tata Sponge Iron866.90871.25-0.5082.13716.91
DCW23.0523.25-0.8682.1119.13
Adani Green Energy56.6559.60-4.9582.0946.50
Man Industries109.85113.05-2.8381.6991.06
Noida Toll Bridge9.459.450.0081.027.65
Godrej Properties708.00719.85-1.6580.99575.33
Majesco523.55510.552.5580.25420.03
Energy Development14.8014.502.0780.0811.84
Venkys India2975.552996.60-0.7080.032403.93
Kiri Industries550.70550.200.0979.47437.87
Ansal Prop. & Infra15.7516.25-3.0879.4212.63
EIH174.05179.85-3.2279.40138.65
Adhunik Metaliks3.603.75-4.0079.292.87
Shakti Pumps (I)443.25437.401.3479.18352.40
Indiabulls Integrate534.75559.70-4.4678.71427.85
Heidelberg Cement157.65160.05-1.5078.69124.61
KRBL351.15356.65-1.5478.23276.06
Century Extrusions5.805.95-2.5277.894.58
Andhra Cements8.558.65-1.1677.276.63
Shilpa Medicare440.65424.253.8776.35340.18
Dishman Carbogen Amc250.20252.80-1.0376.01192.19
Parsvnath Developers12.2011.753.8375.489.29
Ashiana Housing145.25145.35-0.0775.41109.62
Dr Lal Pathlabs966.40965.750.0775.32730.01
Genesys Intl. Corpn199.90211.15-5.3374.22150.04
Lakshmi Energy&Food12.1012.60-3.9774.068.90
Bombay Rayon Fashion18.7519.05-1.5773.5613.68
Eveready Inds. (I)236.20237.95-0.7473.38173.25
Gabriel India141.80140.500.9373.28103.38
The Mandhana Retail59.2060.90-2.7973.0743.20
Varun Beverages Ltd.790.40782.700.9871.96568.32
Ganesh Housing Corp95.6599.20-3.5871.8369.65
Lux Industries1830.151877.90-2.5470.921307.90
Vijay Shanthi Build.8.508.401.1970.675.95
Balaji Telefilms108.60110.85-2.0369.8976.55
TVS Electronics344.75349.60-1.3969.84240.97
HT Media55.8556.35-0.8969.4238.95
Sarla Perform. Fibre38.3538.75-1.0369.3326.80
GMDC118.85119.65-0.6768.5881.79
KCP99.0098.050.9768.5167.20
Menon Bearings92.8592.90-0.0568.3763.75
Trent368.00358.952.5268.31249.62
OCL Iron and Steel3.053.15-3.1767.992.09
GPT Infraprojects141.10140.250.6167.3892.95
BIL Energy Systems0.500.500.0067.360.34
Parabolic Drugs3.853.95-2.5367.302.66
Gallantt Metal53.4552.052.6967.2936.15
Sakuma Exports170.65181.05-5.7467.01116.20
AIA Engineering1787.701793.25-0.3166.781224.73
Mukta Arts53.6055.15-2.8166.6936.98
Vipul50.1551.35-2.3466.4933.98
Celestial Biolabs14.6014.500.6966.459.68
Cochin Shipyard435.65441.10-1.2465.53287.43
Syncom Healthcare4.054.15-2.4165.512.71
Talwalkars Better33.2533.40-0.4565.4421.62
PSL2.052.050.0065.381.36
Mahamaya Steel Inds91.6588.453.6265.2758.95
Birla Corporation739.00752.10-1.7464.77481.98
Bharat Wire Ropes90.5091.50-1.0964.7458.51
Orient Electric152.00154.20-1.4364.2097.95
Shiva Mills61.0558.554.2763.9839.96
Vidhi Specialty Food88.7087.501.3763.6955.96
Archies28.2027.751.6263.6717.98
E.I.D. Parry (I)218.70217.450.5763.40138.91
BAG Films & Media4.654.80-3.1263.232.98
Essel Propack105.80107.35-1.4463.1066.82
Panacea Biotec225.90235.15-3.9362.70141.00
Indoco Remedies198.30195.601.3862.69123.84
Antarctica0.500.55-9.0962.010.31
HSIL307.90317.10-2.9062.01192.15
Tube Investments258.00245.954.9061.71156.05
Auto.Axle1301.801287.651.1061.55799.57
KM Sugar Mills8.758.80-0.5761.175.40
Mukand59.5061.60-3.4161.0936.45
Sundram Fasteners645.85645.050.1260.65394.14
Capri Global Capital78.4576.652.3560.1747.06
Surya Roshni321.55325.25-1.1460.09194.80
Ashoka Buildcon135.05138.40-2.4259.9981.58
Arihant Superstruct.70.4071.65-1.7459.9542.69
Insecticides India675.65683.50-1.1559.45406.37
JMT Auto3.803.800.0059.432.26
Royal Orchid Hotels140.85147.20-4.3159.4383.82
Godrej Agrovet605.00605.25-0.0458.33353.29
Axiscades Engg. Tech104.55108.75-3.8658.0262.22
Ginni Filaments20.8520.501.7157.7311.98
IG Petrochem.479.85487.95-1.6657.55281.98
Dalmia Bharat Sugar63.0562.201.3757.5336.27
PI Industries773.60787.85-1.8157.50447.69
Albert David568.40556.402.1657.46326.49
Coral India Fin &Hsg21.3023.05-7.5956.3112.06
Eastern Silk Inds3.453.50-1.4356.312.03
Ucal Fuel Sys.218.95216.701.0456.10123.60
Deep Industries109.30114.15-4.2556.1063.20
SPIC30.3530.250.3355.8716.94
J Kumar Infraproject222.20220.500.7755.82124.12
NACL Industries34.8535.90-2.9255.7819.69
The Byke Hospitality105.30107.75-2.2755.7359.34
Adlabs Entertainment33.0533.15-0.3055.4818.33
Precision Camshafts69.6070.70-1.5655.4538.87
New India Assurance268.00265.950.7755.44148.80
Speciality Restauran103.55104.75-1.1555.4158.61
Career Point85.6087.15-1.7855.3447.57
Motilal Oswal Fin889.20904.60-1.7054.88490.99
India Glycols451.15458.65-1.6454.87249.59
Intense Tech61.6069.80-11.7554.6034.15
Gayatri Projects204.15206.10-0.9554.49110.78
GIC Housing Fin343.15341.450.5053.88184.23
Rainbow Papers1.851.90-2.6353.631.00
Mangalore Chem &Fert56.0556.40-0.6252.9429.72
Venus Remedies50.8050.600.4052.9127.49
Jayaswal Neco Inds5.705.80-1.7252.552.99
Caplin Point Lab404.85404.250.1552.53214.16
BLS Internatl.Serv168.10170.70-1.5252.4888.72
20 Microns45.4046.40-2.1651.8123.59
IFB Industries1192.801147.953.9151.45613.75
Srikalahasthi Pipes222.60222.100.2351.26114.83
Shriram City Union2005.252009.50-0.2151.241048.91
Fine Organic Inds.829.80817.851.4651.24421.45
Goa Carbon721.35759.30-5.0051.05368.92
Maharashtra Seamless494.75495.20-0.0950.85252.14
IZMO76.1077.25-1.4950.8139.11
AVT Natural Prod32.2033.35-3.4550.7816.57
Binani Inds86.2585.500.8850.4843.66
Vinati Organics1328.201357.20-2.1450.03680.34
TV Today Network435.05434.350.1649.84216.74
Texmaco Infra67.0066.950.0749.8233.62
Indowind Energy5.104.953.0349.742.51
Page Industries33266.9533231.850.1149.4116499.41
Nestle10857.2510856.950.0049.175357.15
Gokaldas Exports85.1586.90-2.0148.7442.09
Kopran50.2550.80-1.0848.5724.62
Galaxy Surfactants1193.601208.70-1.2548.42589.38
PNB Housing Finance1258.751272.50-1.0848.22610.54
Stampede Capital3.303.45-4.3547.851.58
Taj GVK Hotels203.70209.45-2.7547.7897.88
Mandhana Industries4.954.754.2147.732.31
Visaka Inds.600.50590.451.7047.51284.87
Capacite Infraprojec266.25267.20-0.3647.49126.55
Balkrishna Paper69.6067.802.6547.2132.86
Cupid222.65217.502.3746.99103.82
Indosolar5.355.60-4.4646.642.50
TCI Express704.00728.30-3.3446.48331.93
Surana Solar11.0011.40-3.5146.375.18
Indostar Capital Fin484.50480.100.9246.36224.31
Godfrey Phillips838.40844.65-0.7446.01388.29
Eicher Motors28803.8528992.35-0.6545.9313335.99
Gujarat Pipavav Port108.20110.00-1.6445.9350.08
Munjal Auto Inds62.0563.95-2.9745.8728.87
PVP Ventures3.953.901.2845.801.82
Lypsa Gems14.1514.050.7145.456.35
Tourism Finance Corp144.70144.150.3845.1965.16
Automot. Stamp&Assem54.6057.70-5.3745.1725.01
General Insuranc337.80335.550.6745.13153.79
Nagarjuna Oil1.651.70-2.9445.020.75
Bartronics India9.309.40-1.0644.684.14
Fedders Electric24.2023.204.3144.4910.67
Matrimony.Com574.90587.45-2.1444.42256.50
Relaxo Footwears837.65844.75-0.8444.41372.21
Surana Telecom4.955.10-2.9444.272.24
Thyrocare Technologies610.30610.55-0.0444.25271.04
Zenith Birla (India)0.700.75-6.6743.620.31
Digjam6.656.75-1.4843.512.90
ButterflyGandhimathi290.00297.75-2.6043.15123.33
Kalpataru PowerTrans363.35362.550.2243.14157.33
Madhucon Projects12.2011.654.7242.915.22
DB Corp246.50246.250.1042.84105.51
Arcotech Ltd16.1516.95-4.7242.266.83
GP Petroleums85.1085.50-0.4742.1036.11
Steel Exchange India22.6021.505.1241.479.24
GE Shipping299.10312.00-4.1341.40124.23
Hatsun Agro Products708.95676.854.7441.37291.21
Shivam Autotech58.7559.65-1.5141.2824.27
Jindal Worldwide500.20503.00-0.5641.16205.84
Pratibha Industries3.803.800.0041.101.54
Shankara Bldg. Prod1653.051641.800.6941.01679.64
Unichem Lab218.50220.55-0.9340.8990.27
Greenply Industries194.35198.80-2.2440.5779.70
Sanco Industries21.5521.80-1.1540.008.67
Sarda Energy&Mineral378.05377.600.1239.85151.35
Tata Metaliks621.40621.000.0639.70247.60
Shekhawati Poly-Yarn0.350.3016.6739.700.12
Pokarna151.80145.054.6539.6558.89
Hindustan Composites392.80394.35-0.3939.53155.92
Sicagen India27.3027.55-0.9139.3410.73
Unity Infraprojects2.552.358.5139.120.96
Mawana Sugars39.5039.350.3839.1115.39
Quess Corp1015.201020.70-0.5439.01395.09
Manugraph India43.7542.303.4338.9816.67
Monte Carlo Fashions431.90432.20-0.0738.96167.90
India Power Corpn.15.9516.80-5.0638.756.36
Saregama India638.05636.650.2238.30246.93
Ashima21.6021.75-0.6938.158.31
Info Edge1427.601475.80-3.2738.11555.07
Malu Paper Mills48.3547.202.4437.9718.47
Inventure Growth&Sec14.4014.50-0.6937.955.54
ISMT7.256.905.0737.902.77
North Eastern Carry.12.1511.852.5337.824.56
Excel Realty7.156.952.8837.722.72
Prime Focus74.2576.75-3.2637.3127.78
JBM Auto367.60362.951.2837.14136.04
Mangalam Drugs&Org.91.10101.20-9.9837.0733.77
Jyothy Laboratories221.55222.80-0.5636.9882.17
Bang Overseas51.0052.70-3.2336.9319.07
Nandan Denim71.9572.55-0.8336.9026.84
EmkayGlobal Finl.Ser125.25131.35-4.6436.5946.20
California Software45.7543.654.8135.9916.13
HG Infra Engineering236.60238.10-0.6335.8385.27
Gufic Biosciences118.90119.30-0.3435.7842.51
Vinyl Chemicals102.95106.60-3.4235.6836.95
Tara Jewels6.707.05-4.9635.612.39
Paramount Communicat13.9014.20-2.1135.404.94
CCL Products (India)260.85256.101.8535.4091.80
GHCL243.75244.80-0.4335.3186.49
Pudumjee Paper25.9025.800.3935.319.20
Dynacons Sys & Sol38.8532.4019.9134.7113.30
Guj. Ambuja Exports213.55220.15-3.0034.4175.15
Kirloskar Electric21.1521.25-0.4734.177.23
Geojit Finl. Service74.5575.00-0.6034.0425.57
Mastek552.85557.10-0.7634.02189.10
Viji Finance2.852.90-1.7233.880.96
MT Educare53.3553.150.3833.6317.71
Brooks Laboratories79.6582.15-3.0433.5527.04
Subros333.05332.250.2433.54112.20
Mahindra Logistics560.75558.200.4633.52188.31
DCM89.7588.551.3633.4730.27
Indbank Merch. Bankg13.9513.850.7233.414.62
Ugar Sugar Works13.1513.150.0033.394.36
FDC250.05247.950.8533.3983.89
AMD Industries27.8026.803.7333.319.20
Umang Dairies75.0078.80-4.8233.2325.31
Bajaj Corp410.35420.75-2.4732.95137.22
Landmark PropertyDev3.303.203.1232.571.05
Oracle Finl. Service4021.754017.900.1032.541307.16
Almondz Global Sec39.2038.152.7532.4312.58
Eimco Elecon (India)384.00382.150.4832.37124.28
Rushil Decor702.40680.403.2332.12225.26
Future Lifestyle436.20430.151.4132.08138.92
Triveni Turbine Ltd.118.05119.35-1.0932.0838.43
Garden Silk Mills27.0027.20-0.7431.908.62
Superhouse140.25138.301.4131.7044.68
PTL Enterprises47.1548.15-2.0831.5415.02
Pilani Investment2348.102361.00-0.5531.54726.99
TCNS Clothing Co.640.35643.65-0.5131.41201.21
MAS Financial Serv565.10576.90-2.0531.34177.31
Websol Energy System41.1543.30-4.9731.2512.86
Fert Chem Travancore39.6040.30-1.7431.1312.43
Pioneer Distilleries175.45182.45-3.8430.9955.08
Prabhat Dairy152.75152.250.3330.8347.26
Oswal Greentech19.9519.751.0130.826.17
Spice Mobility14.5014.65-1.0230.774.46
Indo Rama Synth23.6523.401.0730.577.20
GTL6.957.00-0.7130.352.12
Zylog Systems1.351.303.8530.140.39
Century Enka273.45279.85-2.2930.1183.21
KCP Sugar&Inds. Corp19.8520.10-1.2429.975.96
ITD Cementation133.40134.00-0.4529.5739.71
Ankit Metal & Power0.550.60-8.3329.420.16
Visa Steel11.4011.85-3.8029.363.32
Lasa Supergenerics29.8531.40-4.9429.258.73
Shyam Century9.409.350.5328.992.72
Shreyans Inds150.90146.802.7928.7943.55
CLC Industries2.902.900.0028.700.85
Blue Blends6.657.00-5.0028.671.94
Supreme Tex Mart0.600.600.0028.580.16
TV Vision5.856.15-4.8828.451.66
Ramco Systems379.60381.55-0.5128.25107.89
SEL Manufacturing1.901.852.7027.970.52
Magnum Ventures7.407.75-4.5227.932.10
Zuari Agro Chemicals310.35309.600.2427.8987.33
Aarti Inds1376.351350.251.9327.86385.19
Agro Tech Food615.20635.30-3.1627.84173.32
EMCO13.3012.704.7227.813.70
NR Agarwal Inds468.85460.801.7527.72130.57
Patel Integrated Log51.3050.900.7927.5214.21
Wonderla Holidays337.80339.30-0.4427.4192.00
Autolite India56.3058.50-3.7627.3015.27
Kalyani Steels264.00266.35-0.8827.2772.30
Rama Steel Tubes Ltd.117.80130.85-9.9727.2333.00
GNA Axles386.55394.05-1.9027.04105.51
Shoppers Stop550.80544.301.1926.89147.20
Onward Technologies68.8068.800.0026.8618.57
Vimta Labs251.20258.65-2.8826.6767.64
Phoenix Mills636.35648.80-1.9226.64169.07
Vaswani Industries13.4013.75-2.5526.603.60
Suprajit Engineering247.05257.90-4.2126.4866.22
Orient Bell203.45215.30-5.5026.4355.40
Refex Industries16.8017.35-3.1726.404.56
GTPL Hathway91.8092.60-0.8626.2224.19
SH Kelkar & Co203.65205.25-0.7826.0753.20
Whirlpool Of India1739.401750.25-0.6225.91452.60
Ansal Housing & Cons15.3015.55-1.6125.813.92
HPL Electric83.8083.100.8425.7521.57
CMI195.30201.20-2.9325.5650.42
Ramco Inds.234.30235.35-0.4525.5060.40
Prestige Estate Proj251.80253.75-0.7725.4364.06
Shalby Ltd.160.45161.30-0.5325.2540.66
ADF Foods244.35245.10-0.3125.1361.51
Star Cement112.50111.500.9025.1228.25
Cantabil Retail123.35124.00-0.5225.0731.00
GE T&D India277.45279.95-0.8925.0569.64
Diligent Media Corpn6.556.500.7724.861.62
Cords Cable Inds71.8075.70-5.1524.8418.02
Guj. Sidhee Cement28.0028.05-0.1824.746.92
Oriental Hotels42.8044.05-2.8424.6210.60
Tree House Education7.457.450.0024.521.85
Harita Seating Sys639.25653.35-2.1624.51159.68
V-Mart Retail2882.602872.700.3424.45712.82
Guj. Inds. Power89.3589.250.1124.4521.87
Mohota Industries90.3091.55-1.3724.4022.10
Cineline India55.4554.950.9124.2313.54
Zuari Global120.30121.80-1.2324.1829.48
Sakthi Sugars13.1513.25-0.7524.183.20
Orient Cement114.60115.40-0.6924.1227.63
Electrotherm India157.00170.50-7.9224.0938.67
D-Link (India)87.1086.900.2323.9721.17
Aurionpro Solutions191.20196.50-2.7023.8745.24
Gateway Distriparks182.35185.70-1.8023.8444.01
Panama Petrochem134.25136.95-1.9723.8132.19
Thermax1018.151035.00-1.6323.77244.01
Compucom Software12.1012.35-2.0223.742.88
Bharat Road Network162.85161.800.6523.7339.10
SAL Steels6.406.45-0.7823.631.50
Amrutanjan Healthcar242.05242.20-0.0623.6157.07
Morarjee Textiles26.7527.70-3.4323.616.37
Archidply Inds58.0560.95-4.7623.4413.86
Shreyas Shipping360.30400.95-10.1423.4387.03
ABB India1198.301207.15-0.7323.28281.16
Gokul Refoils & Solv12.2012.95-5.7923.252.86
Manaksia Aluminium7.507.154.9023.221.74
Prajay Engg.Syndicat8.658.501.7623.181.99
Merck2806.952823.55-0.5923.15655.14
NRB Industrial28.6030.70-6.8423.146.70
V2 Retail402.65400.700.4923.0092.41
Bharat Dynamics368.30370.85-0.6922.9483.87
Bafna Pharma21.0021.25-1.1822.754.78
Sutlej Textiles&Inds53.6053.100.9422.7012.16
Symphony1070.601091.35-1.9022.68244.56
Balaji Amines537.25553.60-2.9522.67122.60
Autoline Inds62.2063.65-2.2822.4413.97
Kamat Hotels (India)73.6076.45-3.7322.3816.62
Apcotex Inds619.35605.102.3522.38138.77
SMS Pharmaceuticals71.3570.001.9322.3115.85
Nelcast85.4584.501.1222.1818.90
Kabra Extrus.technik86.8587.65-0.9122.0819.42
Seshasayee Paper1083.001009.007.3321.94238.23
Huhtamaki PPL272.10267.751.6221.9059.37
Indian Metal & Ferro315.80318.65-0.8921.8969.46
Accel Frontline62.1059.753.9321.8513.39
Lovable Lingerie126.75129.80-2.3521.8527.99
Omax Autos106.20106.75-0.5221.7523.17
Lambodhara Textiles51.0551.30-0.4921.6711.10
Premier18.6018.90-1.5921.594.08
Care Ratings1262.551285.90-1.8221.59276.04
Orient Abrasives32.1032.20-0.3121.446.92
PPAP Automotive529.95517.602.3921.40112.26
Astrazeneca Pharma I1708.251679.751.7021.28364.13
Cigniti Technologies388.05408.45-4.9921.1682.60
Banco Products (I)218.00219.60-0.7321.0746.09
JK Lakshmi Cement321.95324.70-0.8520.8767.82
Apollo Micro Systems154.85155.40-0.3520.8532.45
Blue Star698.10687.101.6020.84145.31
Jindal Cotex7.057.30-3.4220.831.46
Finolex Inds614.35615.55-0.1920.81127.53
NESCO509.35523.45-2.6920.74106.73
Carborundum Univer.349.25351.05-0.5120.7072.51
Lyka Labs37.6537.70-0.1320.467.72
Muthoot Capital Serv1146.451195.10-4.0720.41238.15
Zicom Electn.Sec Sys12.0512.45-3.2120.272.46
Bharat Gears172.90172.600.1720.2435.13
Diamond Power Infra3.153.005.0020.210.64
BSEL Infra Realty2.952.950.0020.200.60
Veto Switchgears167.35171.50-2.4219.9433.81
Dixon Technologies2458.702430.601.1619.92490.19
Rajshree Sugars&Chem23.2024.10-3.7319.864.67
SKM Egg Products75.0574.350.9419.7514.75
Bedmutha Industries19.1020.80-8.1719.563.85
Oil Country Tubular18.7019.00-1.5819.533.72
Abbott India7547.807634.90-1.1419.531484.22
SML Isuzu863.55872.95-1.0819.52168.99
Clariant Chem.(India442.25449.00-1.5019.4085.76
Precision Wire India241.30239.950.5619.2546.75
Bal Pharma78.6579.90-1.5619.2215.14
Apar Inds595.95581.152.5519.20112.99
Nath Bio-Genes489.40490.25-0.1719.2093.75
Ruchi Infra.2.602.600.0019.160.50
Andhra Sugars384.15383.350.2119.1673.62
Bilpower0.700.700.0019.140.13
Euro Ceramics2.352.40-2.0819.130.45
AMJ Land Holdings25.2525.90-2.5119.134.90
La Opala R G250.70253.75-1.2019.0648.35
Mangalam Timber Prod22.0522.25-0.9018.774.18
Nilkamal1836.651801.401.9618.67342.46
Endurance Tech1453.051474.70-1.4718.44268.12
Ramkrishna Forgings625.20629.25-0.6418.32116.36
Jubilant Inds.141.55137.702.8018.1325.05
Amber Enterprises933.15942.10-0.9518.09169.17
Ajmera Realty&Infra201.80201.800.0018.0236.44
HIL2170.602091.103.8017.98393.22
Siti Networks11.5511.60-0.4317.962.08
Simplex Projects17.7018.60-4.8417.913.18
Oswal Agro Mills10.2010.45-2.3917.891.83
VRL Logistics316.45320.45-1.2517.8956.97
Ind Tourism Dev Corp394.65402.20-1.8817.8671.03
KPR Mill621.20627.30-0.9717.72111.65
Supreme Infra. India38.4038.250.3917.656.77
Monsanto India2887.952901.05-0.4517.60508.45
Sical Logistics168.00167.750.1517.5029.44
R Systems Intl.37.0037.000.0017.276.37
Nahar Ind.Enterprise65.7068.90-4.6417.2711.55
Kalyani Investment2471.102299.657.4617.27403.21
RSWM243.15242.200.3917.2541.85
Usher Agro2.702.651.8917.200.45
Jagsonpal Pharma27.0527.25-0.7317.134.68
Emmbi Industries136.15146.40-7.0017.1323.77
Heritage Foods589.65591.45-0.3016.94100.57
eClerx Services Ltd1106.201146.05-3.4816.85188.89
Celebrity Fashions11.7011.75-0.4316.851.99
Gayatri Highways2.202.30-4.3516.770.37
Munjal Showa215.60215.95-0.1616.7536.31
Bajaj Hold & Invest2982.252994.95-0.4216.70500.70
Shah Alloys22.7023.85-4.8216.673.84
Seamec284.70289.05-1.5016.6047.93
Mayur Uniquoters399.00410.25-2.7416.5966.98
GMM Pfaudler1092.401026.906.3816.55181.85
Voltamp Transformers952.90980.30-2.8016.50155.09
Chromatic India1.351.40-3.5716.430.22
S Chand And Co331.75339.50-2.2816.4154.91
Uttam Sugar Mills83.5082.651.0316.2513.60
RPG Life Sciences270.35272.85-0.9216.1843.95
Finolex Cables595.50594.700.1316.0895.59
Allied Digital Serv.14.3014.60-2.0516.072.33
TIL342.95330.103.8915.9755.18
Khadim India760.05764.65-0.6015.80120.14
Sreeleathers265.50276.05-3.8215.7342.69
Vardhman Special131.20135.05-2.8515.6720.66
Megasoft7.958.05-1.2415.451.26
Newgen Software Tech238.45240.30-0.7715.3936.66
Essar Shipping15.4515.60-0.9615.392.39
Power Mech Projects950.00934.001.7115.34145.47
Plastiblends India254.45246.903.0615.3338.67
Thangamayil Jeweller410.00411.30-0.3215.3261.69
Nitin Spinners86.9087.05-0.1715.3113.34
DQ Entertain.(Inter)9.008.802.2715.241.37
Bhagyanagar India37.1537.35-0.5415.165.65
PG Electroplast176.55180.75-2.3215.1026.99
Omkar SpecialityChem14.3515.10-4.9715.022.16
Goldiam Internatl.72.8074.35-2.0814.8510.72
Praxis Home Retail180.45180.350.0614.7226.42
Sundaram Fin. Hold119.65118.251.1814.6317.43
National Steel &Agro14.4015.15-4.9514.572.10
Cera Sanitaryware2724.302787.85-2.2814.54397.10
New Delhi Television35.7537.10-3.6414.465.28
HealthcareGlobal247.95245.550.9814.3135.48
Commercial Engineers13.1013.000.7714.291.87
Syngene International576.35575.000.2314.2982.23
Rupa & Co387.00387.80-0.2114.2455.42
Country Club9.409.50-1.0514.191.33
Manaksia Steels25.6025.550.2014.183.65
Weizmann41.1534.3019.9713.995.47
Sri Adhikari Brother7.407.75-4.5213.931.03
Kanoria Chem. & Inds70.0071.50-2.1013.919.78
Mohit Industries11.0511.20-1.3413.881.53
Gemini Comm0.650.70-7.1413.730.09
Arrow Textiles Ltd29.3029.85-1.8413.724.08
Crest Ventures153.15145.755.0813.6619.83
Sangam India82.4082.75-0.4213.6411.31
PSP Projects466.10471.65-1.1813.5463.11
Artemis Global Life79.6581.80-2.6313.5010.77
Excel Crop Care4478.104376.352.3213.47607.49
Maithan Alloys618.25625.85-1.2113.3883.21
SKIL Infrastructure22.0522.60-2.4313.332.98
Punjab Chem. & Corp709.20681.054.1313.2693.07
Navin Fluorine Intl672.60673.35-0.1113.0587.87
SPML Infra69.7569.750.0013.029.11
Ambika Cotton Mills1253.001292.15-3.0313.02165.26
KIOCL161.55163.35-1.1013.0121.31
Cosmo Films235.00236.50-0.6312.9530.52
Tarmat40.4040.100.7512.895.10
Sandhar Tech365.85358.751.9812.8546.64
GM Breweries688.50688.85-0.0512.7688.24
Cimmco66.0567.00-1.4212.678.47
Eris Lifesciences695.40712.20-2.3612.5386.75
Salzer Electronics156.85159.25-1.5112.4319.69
RPP Infra Projects211.80213.90-0.9812.4226.28
Indo Thai Securities50.2551.70-2.8012.256.27
Transwarranty Fin.4.855.10-4.9012.240.59
Jai Balaji Inds8.708.75-0.5712.121.04
Vardhman Acrylics44.0043.800.4612.125.34
Jayant Agro-Organics228.05222.752.3812.1127.36
BASF India1947.101956.20-0.4712.07235.56
Siyaram Silk Mills508.40527.40-3.6012.0661.79
BSL57.4559.20-2.9611.986.89
Ausom Enterprises56.9557.20-0.4411.986.85
Kakatiya Cemen Sugar227.15228.10-0.4211.9327.25
BharatiyaGlobal Info2.852.90-1.7211.880.35
Arvind Smartspaces161.25159.001.4211.8618.94
TD Power Systems133.95133.850.0711.8215.83
Vindhya Telelinks1353.151311.603.1711.77157.87
HB Stockholdings17.4016.853.2611.761.97
Sundaram Finance1475.251497.55-1.4911.71173.48
Avadh Sugar & Energy347.95349.75-0.5111.6240.79
Weizmann Forex564.00587.45-3.9911.5166.74
Bharat Bijlee1272.001302.80-2.3611.49147.69
Timken India712.15707.900.6011.3781.23
Metalyst Forgings14.6015.05-2.9911.341.66
Aarti Drugs545.65550.70-0.9211.3362.06
Oriental Trimex14.3515.10-4.9711.301.62
Ingersoll Rand560.00560.80-0.1411.3063.65
Shanthi Gears128.05128.50-0.3511.2914.49
JK Cement782.25779.400.3711.2987.84
Shalimar Paints121.55122.05-0.4111.2813.86
Mangalam Cement243.20246.85-1.4811.1527.55
Lokesh Machines54.7555.65-1.6211.146.10
Alicon Castalloy638.15584.859.1111.1369.41
Esab india824.15833.60-1.1311.1293.39
Lotus Eye Hospital25.0524.850.8011.022.73
Empee Distilleries18.3017.603.9811.021.99
Tijaria Polypipe12.1012.15-0.4110.991.31
Elgi Equipments285.60289.35-1.3010.9931.49
Rollatainers3.303.300.0010.940.34
Salasar Techno Engg.307.00315.80-2.7910.9334.24
STL Global9.7510.10-3.4710.861.06
CRISIL1801.251805.85-0.2510.84195.00
Glaxosmithkline Phar3273.403287.85-0.4410.82355.76
TI Financial Holding611.90624.30-1.9910.8266.64
Xchanging Solutions57.7058.75-1.7910.806.24
Global Vectra Helico91.1591.150.0010.799.90
Shree Cement17014.9017266.55-1.4610.751841.00
Anik Industries32.5034.20-4.9710.743.55
Ess Dee Aluminium26.9528.35-4.9410.692.88
SIL Investments199.40199.70-0.1510.5320.89
Adhunik Industries69.0572.70-5.0210.497.32
Indian Energy Exch1637.301619.351.1110.47172.08
Bhartiya Internatl.412.45410.000.6010.4442.62
Sree Rayal.Hi-Strent139.75148.75-6.0510.3614.58
Hindustan Aeron941.00962.70-2.2510.3398.10
Jay Bharat Maruti432.95434.60-0.3810.2644.58
Varroc Engineering968.75968.300.0510.2599.19
Tata Invest Corp794.55796.95-0.3010.2181.36
Advani Hotel&Resorts48.4047.501.8910.185.01
Rane Brake Lining755.15767.85-1.6510.0876.72
Nagreeka Cap & Infra17.9018.65-4.029.791.77
HOV Services203.85205.30-0.719.6819.77
Future Enter.-B-DVR35.6036.25-1.799.663.41
JITF Infralogistics21.2521.150.479.581.98
Sharda Cropchem390.20383.801.679.5036.45
Zodiac Clothing Co142.15145.40-2.249.4413.47
Steel Strips Wheels1183.901176.950.599.43112.04
Winsome Yarns1.551.503.339.400.15
LGB Forge2.852.753.649.370.26
Bosch18788.7019194.80-2.129.361776.76
JSW Holdings1926.851933.95-0.379.35180.15
Somany Ceramics466.95479.40-2.609.2743.98
Astec Lifesciences620.10612.101.319.2357.02
Sanofi India6320.656346.95-0.419.22587.62
Ahluwalia Contract(I317.05322.00-1.549.1629.02
Atul3038.203040.75-0.089.02274.80
SE Power3.803.800.008.990.33
Global Offshore Serv17.1017.20-0.588.961.55
Kothari Petrochem23.4523.95-2.098.912.11
Excel Industries1559.401577.20-1.138.90139.23
Delta Magnets64.6564.90-0.398.895.69
Anjani Portland Cem.145.20145.50-0.218.8312.86
Guj. Apollo Inds181.50189.65-4.308.7916.01
Hisar Metal Inds64.6066.40-2.718.775.67
APL Apollo Tubes1712.751738.35-1.478.77151.70
Marathon NextgenReal162.55160.001.598.7514.40
Suryalakshmi Cotton50.6551.50-1.658.734.44
Infinite Computer472.60475.65-0.648.7241.18
Pennar Engineered57.8557.650.358.715.00
Shree RamaMulti-Tech8.008.25-3.038.660.70
Kamdhenu225.90225.350.248.5719.23
Bhageria Industries303.25298.901.468.5025.70
Indian Terrain Fash.131.35131.60-0.198.3910.98
Glaxo.Cons. Health6738.206743.10-0.078.36564.03
Zydus Wellness Ltd1404.551414.95-0.748.34116.73
Narayana Hrudayalay249.10245.801.348.2920.61
OCL India1155.601166.95-0.978.2996.21
Supreme Industries1186.001183.000.258.1896.85
Technocraft Inds511.75507.700.808.1741.84
JMC Projects (India)508.25516.00-1.508.1141.54
GeeCee Ventures122.50120.501.668.109.89
Parenteral Drugs9.509.302.158.100.75
Gulshan Polyols59.0558.850.348.084.76
Sambhaav Media6.456.70-3.738.000.52
Dharan Sugars & Chem13.7014.40-4.867.911.10
Mcnally Bharat Engg32.9533.80-2.517.872.57
Cinevista7.157.45-4.037.840.56
TGB Banquets25.3025.40-0.397.801.99
Bayer CropScience4141.554201.65-1.437.80323.29
Metkore Alloys1.801.85-2.707.790.14
Alkyl Amines Chem646.10644.850.197.7550.33
Kaya Ltd.997.851002.20-0.437.7477.48
Ravi Kumar Distiller10.5010.55-0.477.730.81
Goldstone Technology23.5022.404.917.591.78
IndSwiLtd7.407.104.237.540.57
GOCL Corporation343.30362.75-5.367.5026.10
Responsive Inds95.2096.05-0.887.447.20
Asahi India Glass326.40331.05-1.407.4124.35
Kavveri Telecom Prod9.7010.25-5.377.410.72
SQS India BFSI435.45444.90-2.127.3732.29
Sasken Technologies918.50923.75-0.577.3768.22
Manaksia47.8047.600.427.323.48
GTN Inds15.9015.701.277.271.16
Aarvee Denims & Exp.31.7532.20-1.407.262.31
Pradip Overseas1.401.353.707.260.10
Vardhman Polytex14.0014.50-3.457.241.02
MSP Steel & Power13.7013.104.587.230.98
Somi Conveyor Beltg40.5541.35-1.937.223.01
Mold-Tek Tech45.5045.100.897.213.28
Cambridge Tech Enter58.4559.25-1.357.184.19
MRF73164.7073819.80-0.897.145252.83
Agri-Tech (India)77.8079.95-2.697.115.57
Vardhman Textiles1134.401150.45-1.407.1080.77
Garware Tech. Fibres1232.551225.800.556.9985.57
Gokul Agro Resources14.6014.80-1.356.961.02
Dhunseri Petrochem113.95115.30-1.176.947.95
Solara Active Pharma272.30259.354.996.9018.79
Tokyo Plast Intl.58.5559.75-2.016.864.12
STEL Holdings89.0088.101.026.846.08
Flexituff Internatl.33.8534.80-2.736.772.32
E-Land Apparel9.409.103.306.760.63
Mold-tek Packaging302.20302.000.076.7520.34
Elgi Rubber Co.34.1533.302.556.732.29
TeamLease Services2542.652554.65-0.476.63168.81
Emami Infrastructure173.35174.20-0.496.5911.51
Hi-Tech Pipes301.15300.400.256.5719.96
AYM Syntex41.4541.60-0.366.562.71
Vadilal Industries745.10766.75-2.826.4948.68
Oriental Carbon&Chem1008.151029.50-2.076.4866.52
Arman Financial Serv410.50412.65-0.526.4626.44
Supreme Petrochem272.40273.00-0.226.4517.72
Federal-Mogul Goetze450.10442.101.816.4028.73
Linde India416.35418.75-0.576.3926.68
UFO Moviez368.35363.651.296.3923.40
Aksharchem (I)504.70514.00-1.816.3932.40
PBA Infrastructure8.659.00-3.896.320.55
Bhagyanagar Propert23.6023.600.006.291.50
Manaksia Coated11.0010.900.926.240.68
The Western India78.2081.00-3.466.244.88
Simbhaoli Sugars9.409.400.006.200.59
Country CondoS2.452.450.006.180.15
MM Forgings605.80603.800.336.1437.06
Cybertech Sys. &Soft45.6045.85-0.556.132.81
Igarashi Motors763.75760.000.496.1346.49
Maral Overseas29.4030.00-2.006.121.81
Sadbhav Infra. Proj121.60120.500.916.007.25
Ganesha Ecosphere329.25332.45-0.965.9819.66
Gulf Oil Lubricant841.05854.65-1.595.9750.67
CIL Nova Petro28.9529.65-2.365.931.73
Alkali Metals63.6566.30-4.005.923.82
Hind Rectifiers125.00122.951.675.897.37
Technofab Eng.164.90167.85-1.765.889.85
IFB Agro Inds693.20679.102.085.8840.93
Maan Aluminium115.90120.05-3.465.816.87
Kirloskar Oil Eng251.50251.150.145.7714.51
Arrow Greentech164.10156.304.995.739.41
Capital Trust382.25394.00-2.985.7222.17
Alphageo India643.85663.45-2.955.6837.05
TT79.6581.25-1.975.664.54
ARSS Infra Project24.7523.803.995.591.38
Alchemist5.905.900.005.560.33
Control Print394.00390.850.815.5321.61
Tips Inds.83.4581.502.395.494.59
Bharat Rasayan6935.257170.40-3.285.43379.47
Mukand Engineers27.9527.750.725.421.54
Dhanuka Agritech546.95544.950.375.4029.64
KDDL494.95506.05-2.195.3526.60
Gandhi Spl. Tubes393.80391.850.505.3120.95
Hercules Hoists114.95115.40-0.395.246.03
Renaissance Jewell304.20302.450.585.1815.65
Sheela Foam1644.901616.151.785.1785.10
Simplex Infrastruct.418.20425.00-1.605.1621.60
Fiem Inds749.95747.200.375.1538.46
Thiru Arooran Sugars22.4022.85-1.975.141.16
Neueon Towers2.252.35-4.265.130.12
Nahar Capital &Finl.123.95123.600.285.106.28
Kothari Sugars &Chem9.008.901.125.060.46
Soma Textiles8.758.601.745.030.43
Standard Inds18.0517.900.844.950.86
Tera Software34.8536.00-3.194.931.73
Pressman Advertising45.3046.00-1.524.912.25
Lakshmi Machine Work7036.557145.00-1.524.81339.29
Ador Welding343.65348.40-1.364.8016.66
Premier Explosives221.30222.70-0.634.7610.64
Super Spinning Mills8.508.90-4.494.740.40
Sita Shree Food1.351.40-3.574.740.06
Sterling Tools381.65385.20-0.924.7318.18
Madhav Marbles&Gran.50.5051.40-1.754.662.38
Shiva Texyarn312.90319.50-2.074.6314.62
TTK Healthcare987.00996.85-0.994.6345.42
Dynemic Products143.55142.450.774.606.67
LG Balakrishnan&Bros511.90511.050.174.5923.38
KSB Pumps760.10763.75-0.484.5834.79
Banaras Beads50.5548.953.274.572.29
Hinduja Global Soln.780.00784.05-0.524.5335.45
Atul Auto395.55396.55-0.254.5017.88
Maharashtra Scooters3129.253090.101.274.46140.35
Banna Amman Sugars1405.351462.00-3.874.4362.21
ICSA India1.851.802.784.420.08
India Hume Pipe277.60273.751.414.3912.12
Wheels India1090.651087.500.294.3947.67
Fairchem Speciality387.15388.40-0.324.3716.88
Nahar Spinning Mills92.8092.100.764.354.03
Sathavahana Ispat13.4013.400.004.300.57
Pochiraju Industries3.402.9515.254.300.15
Poly Medicure213.10218.40-2.434.259.10
INEOS Styrolution762.80774.55-1.524.2132.28
Mindteck49.6548.552.274.212.09
Khandwala Securities18.0519.10-5.504.150.76
Karma Energy Ltd25.0527.25-8.073.980.96
Pritish Nandy Comm15.5016.40-5.493.960.63
Banswara Syntex84.0585.75-1.983.953.33
Nahar Poly Films45.1046.80-3.633.891.76
Akzo Nobel India1735.251735.60-0.023.8567.00
Solar Industries1233.751243.15-0.763.8047.30
BKM Industries17.5516.158.673.790.65
Xpro India48.0047.600.843.731.80
GTN Textiles12.8013.00-1.543.710.47
Aro Granite56.6056.75-0.263.682.08
Patspin India12.9512.602.783.650.46
Kernex Microsystems25.9026.25-1.333.620.94
DFM Foods1234.101232.800.113.5944.61
Honda Siel Power1243.901274.55-2.403.5744.60
Hexa Tradex32.3033.90-4.723.551.16
IMP Powers71.0071.25-0.353.542.52
ShirpurGold Refinery94.5595.10-0.583.543.34
Prataap Snacks1096.751111.60-1.343.5238.72
Neuland Laboratories689.45687.800.243.5124.06
Kothari Products112.95115.65-2.333.483.96
Hester Biosciences1338.001342.90-0.363.4846.57
Orient Press270.10267.800.863.449.35
Tantia Constructions7.957.950.003.440.27
SKF India1727.601715.450.713.4159.11
Grindwell Norton512.20510.050.423.3917.31
AGC Networks105.85105.300.523.383.56
Dynamatic Tech1621.051645.35-1.483.3755.45
SP Apparels325.90326.05-0.053.3710.97
Vaibhav Global679.30684.50-0.763.3622.94
Indo Tech Transform.139.80141.95-1.513.364.72
Centrum Electronics364.45369.15-1.273.3312.09
Chemfab Alkalis165.10169.30-2.483.315.54
VST Tillers Tractors2099.602105.75-0.293.3069.27
P&G Hygiene10571.8510797.95-2.093.27349.30
Hinduja Ventures650.35656.70-0.973.2421.16
Hindustan Media Vent166.30158.105.193.235.30
Security And Int1105.901100.100.533.2235.48
Sanghvi Forging&Engg27.1026.651.693.190.87
OMDC902.25901.700.063.1829.05
De Nora India312.30320.05-2.423.179.97
Gillette India6549.156551.30-0.033.15206.59
Kesar Enterprises31.0031.80-2.523.130.98
Hanung Toys & Text1.451.403.573.100.04
TVS Srichakra2877.552844.301.173.0788.25
Petron Engg Constn.41.5040.901.473.011.23
Wanbury24.1024.70-2.433.010.73
TPL Plastech343.25337.651.663.0110.31
Accelya Kale Solut.1016.651021.50-0.472.9930.46
Hind National Glass82.6586.10-4.012.962.47
Kingfa Science830.95840.30-1.112.9324.60
Sundaram-Clayton3982.404155.20-4.162.90116.08
Remsons Inds87.0091.05-4.452.882.59
Alps Inds3.203.25-1.542.810.09
Greenlam Industries977.30945.853.332.8127.16
Palash Securities40.3541.80-3.472.801.16
The Investment Trust223.95223.500.202.796.19
Biofil Chem & Pharma10.2510.60-3.302.780.30
Precot Meridian Ltd47.8548.90-2.152.731.30
Bigbloc Construction88.1587.101.212.732.42
Piramal Phytocare38.0538.60-1.422.721.04
Summit Securities792.95779.401.742.6421.14
Kaushalya Infra Dev1.601.600.002.580.04
Shemaroo Entertainment478.35476.500.392.5712.33
Lumax Industries2145.102049.354.672.5453.53
Sundaram BrakeLining434.50441.85-1.662.5311.02
Swelect Energy308.30308.65-0.112.437.45
Themis Medicare334.45337.80-0.992.428.43
Hilton Metal Forging26.8028.20-4.962.410.64
Schaeffler India5309.305378.70-1.292.36126.24
5Paisa Capital381.50380.000.392.369.06
Ortel Communications12.9013.35-3.372.350.31
MPS524.40522.850.302.3512.34
Ratnamani Metals845.20842.650.302.3419.68
ANG Industries2.652.601.922.340.06
Ruby Mills327.95329.80-0.562.327.60
Rane Madras651.40653.00-0.252.3115.19
Raj TV Network37.2037.000.542.300.85
NK Industries41.5040.502.472.280.95
Allsec Tech.245.00249.35-1.742.275.59
IFGL Refractories235.00237.85-1.202.265.28
Usha Martin Educatn.0.850.806.252.230.02
Rossell India71.8072.75-1.312.221.61
India Nipon Electric485.90490.85-1.012.2110.82
VST Industries2935.452993.30-1.932.2165.70
Barak Cement18.5519.45-4.632.180.40
Hi-Tech Gears408.35410.90-0.622.178.87
Asahi Songwon Colors276.05277.80-0.632.166.01
Blue Dart Express3630.553648.90-0.502.1376.97
Jocil139.35139.95-0.432.122.98
Eurotex Inds.&Export23.4022.056.122.100.48
TTK Prestige6220.556180.050.662.09130.11
Jindal Photo36.1537.15-2.692.080.75
Mazda346.90353.70-1.922.027.03
Kesar Terminal&Infra91.4089.751.842.021.84
Magadh Sugar & Energ82.8082.550.302.021.67
Orbit Exports144.25144.65-0.281.942.81
Hitech Corporation132.00131.550.341.902.50
Sharda Motor Inds.2002.002002.75-0.041.9038.18
Khaitan India40.1541.35-2.901.820.72
Agarwal Indl. Corp319.40322.75-1.041.815.75
Sastasundar Ventures85.5086.65-1.331.811.58
Grob Tea Co805.55784.602.671.7814.01
SMS Lifesciences397.55398.80-0.311.756.92
BLB4.954.803.131.740.09
WS Industies5.004.804.171.700.08
TCPL Packaging413.60408.801.171.696.86
Salona Cotspin79.1079.000.131.681.29
IVP167.00167.95-0.571.652.72
Uniphos Enterprises80.9081.00-0.121.621.31
MRO-TEK Realty27.3526.054.991.540.42
Palred Technologies48.2047.800.841.520.73
Sagar Cements773.30758.501.951.5211.61
Dhunseri Tea281.05284.25-1.131.514.25
Rane Holdings2004.902038.70-1.661.5030.25
Swaraj Engines1772.801763.900.501.4926.51
Deccan Cements419.95423.60-0.861.476.14
Linc Pen & Plastics339.20346.20-2.021.455.02
CL Educate157.60162.95-3.281.412.25
21st Cent Mgt37.9037.800.261.410.53
Damodar Inds.103.15104.05-0.861.381.43
Future Supply Chain625.15628.45-0.531.378.56
Zenith Exports59.7060.85-1.891.360.79
3M India25336.8024879.201.841.36342.37
Motor & General Fin43.9544.65-1.571.350.60
Honeywell Automation22301.6522426.40-0.561.35301.95
Entertain. Network695.75694.650.161.319.07
SCAPDVR1.651.650.001.290.02
Apollo Sindoori1426.301421.750.321.2818.28
Foseco India1419.751448.85-2.011.2417.82
Atlas Cycle(Haryana)136.75138.00-0.911.211.65
Tulsi Extrusions0.951.00-5.001.210.01
Pearl Global Inds.136.40137.15-0.551.211.64
Times Guaranty33.5535.20-4.691.200.41
Smartlink Holdings94.3595.00-0.681.201.14
Vesuvius India1244.101270.00-2.041.1814.75
Lakshmi Prec. Screws14.7014.90-1.341.160.17
XL Energy1.251.204.171.150.01
Sandesh905.30914.10-0.961.1210.21
Aspinwall & Co214.50218.45-1.811.042.24
SPL Industries24.8525.45-2.361.040.26
Consolid. Finv.&Hold58.5558.100.771.020.60
Maha Rashtra Apex152.50152.050.301.021.57
Paisalo Digital303.50304.00-0.161.023.07
Electrosteel Steels6.956.654.511.020.07
Tide Water Oil Co(I)5795.705855.85-1.031.0158.39
Tasty Bite Eatables8419.158408.550.131.0084.90
JIK Industries0.350.350.001.000.00
Revathi Equipments496.15489.451.370.984.84
EIH Associated Hotel414.20421.55-1.740.974.08
Tainwala Chem&Plast.92.7089.453.630.970.88
Premier Polyfilm32.2532.70-1.380.960.32
Regency Ceramics2.852.95-3.390.950.03
Johnson Controls2019.802068.40-2.350.8918.14
Kalyani Forge350.00355.90-1.660.853.00
Poddar Pigments251.05254.00-1.160.842.10
Jindal Poly Invest41.5542.20-1.540.830.35
Dhunseri Investments301.80310.95-2.940.832.50
Wabco India6708.906749.85-0.610.8053.69
NBI Indl. Finance1515.151505.000.670.7911.91
ICRA3639.253636.800.070.7728.03
Industl. Invst.Trust90.9587.004.540.750.66
Asian Hotels (North)223.45223.150.130.721.59
DIC India424.70437.85-3.000.682.88
Asian Hotels (West)295.00297.70-0.910.671.97
SAB Events & Governa4.004.20-4.760.660.03
Pearl Polymers20.0521.10-4.980.620.12
Vardhman Holdings2621.102677.10-2.090.6116.01
Kirloskar Industries1090.451081.150.860.616.73
Sri Havisha Hospital0.700.657.690.580.00
Asian Hotels (East)262.80263.35-0.210.571.50
PDS Multinational274.05275.00-0.350.571.59
Poddar Hsg.&Devlop.786.50794.30-0.980.574.49
ECE Inds293.85293.350.170.561.67
Peria Karamalai Tea260.65261.05-0.150.561.40
Williamson Magor &Co61.0062.00-1.610.540.33
STI India13.9013.155.700.540.07
Surana Industries1.601.600.000.500.01
Norben Tea & Exports9.9010.40-4.810.500.05
TN Telecommunication1.201.200.000.500.01
Rane Engine Valve481.80484.85-0.630.492.37
Repro India640.95643.85-0.450.452.91
Golden Tobacco33.4035.15-4.980.430.15
Keynote Corp.Service52.6550.154.990.400.21
Nagreeka Exports26.7025.952.890.400.10
Savita Oil Tech1182.501208.00-2.110.384.54
Indian Card Clothing137.20139.10-1.370.380.52
TechIndia Nirman6.757.10-4.930.370.03
Krebs Biochem.&Inds109.00108.900.090.370.40
Ponni Sugars (Erode)123.45116.505.970.370.45
India Motor Parts937.50942.05-0.480.373.43
Khaitan Electrical7.056.754.440.360.03
Optiemus Infracom174.05183.20-4.990.340.59
Zodiac-JRD-MKJ39.0539.60-1.390.320.12
Salora International30.8030.002.670.310.09
Onelife Capital16.2016.25-0.310.280.04
Cubex Tubings16.1515.504.190.270.04
Bannari Amman Spg226.00230.65-2.020.250.57
Kanani Industries7.106.952.160.250.02
GKW860.00886.80-3.020.252.10
Indo-National798.70793.400.670.231.79
Welspun Investments149.65157.50-4.980.210.32
Jain Studios2.802.800.000.210.01
Cyber Media (I)9.109.20-1.090.210.02
Quintegra Solutions1.151.20-4.170.200.00
Balaxi Ventures26.0524.854.830.190.05
Wendt India3081.953111.35-0.940.185.61
Naga Dhunseri1039.951037.000.280.181.81
Kewal Kiran Clothing1465.751448.101.220.162.30
Beardsell37.8037.85-0.130.150.06
Gillanders Arbuthnot59.6561.75-3.400.140.09
GRP1200.051205.00-0.410.131.56
Lakshmi Finance&Indl75.8077.95-2.760.120.10
Shriram Pistons & Rings1422.751421.850.060.121.71
Impex Ferro Tech0.500.500.000.100.00
Rajvir Industries29.7531.30-4.950.100.03
The United Nilgiri398.80376.355.970.090.37
TCI Developers510.05455.1512.060.090.48
Shyam Telecom9.659.80-1.530.070.01
Arihant Foundn. &Hsg39.9538.304.310.060.02
Jullundur Motor Agency (Delhi)..198.00199.05-0.530.050.10
AI Champdany23.7524.95-4.810.050.01
ABM International16.6517.50-4.860.050.01
Nalwa Sons Invest.1165.051166.60-0.130.030.34
Modi Rubber51.7052.00-0.580.020.01
Ramgopal Polytex4.604.600.000.010.00
Ganges Securities55.0055.000.000.010.00
Cura Technologies3.603.600.000.010.00
Guj Raffia Inds26.6027.80-4.320.010.00
Integra Garments2.002.000.000.000.00
Guj. Lease Fin2.002.000.000.000.00
Hind Syntex5.205.200.000.000.00
DCM Financial Serv.1.901.900.000.000.00
3P Land Holdings13.3013.300.000.000.00
PAE3.303.300.000.000.00
Vimal Oil & Foods10.4510.450.000.000.00
Rajdarshan Inds8.358.350.000.000.00
Hotel Rugby2.402.400.000.000.00
DB Intnl.StockBroker8.458.450.000.000.00
Surana Corporation0.750.750.000.000.00
Jaihind Projects4.454.450.000.000.00
Blue Coast Hotels81.5081.500.000.000.00
Blue Chip India0.250.250.000.000.00
Melstar Informn.Tech2.202.200.000.000.00
Creative Eye3.003.000.000.000.00
Shree Ganesh Forging1.301.300.000.000.00
Radaan Mediaworks1.601.600.000.000.00
Euro Multivision2.502.500.000.000.00
GI Engineering Soln.4.404.400.000.000.00
Thomas Scott10.6510.650.000.000.00
International Const.9.509.500.000.000.00

Latest News