Stock Market Dashboard

As on 20 Sep 2019 04:15 PM Closed
11274.20
+ 5.32% + 569.40
Today’s High 11381.90
Today’s Low 10691.00
Open 10746.80
Previous Close 10704.80
Advance 43
Decline 7
Unchanged 0
20/09/2019 | 04:15 PM
  • Current Price11274.20
  • Open10746.80
  • High11381.90
  • Low10691.00
  • Prev. Close10704.80

Advances/Declines

  NSE BSE
Advances 1255 (74.22%) 1937 (64.76%)
Declines 348 (20.58%) 868 (29.02%)
Unchanged 88 (5.20%) 186 (6.22%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Yes Bank55.5054.102.59398347.30225708.06
Vodafone Idea5.855.457.34186422.2510611.98
Ashok Leyland69.2058.4018.49119981.8778163.20
Tata Motors133.25124.207.2989223.24117341.94
Dish TV India20.3519.703.3085152.9216029.53
SBI301.70274.0510.0984481.75246349.34
SAIL34.4031.858.0177261.1825868.46
ICICI Bank417.50386.607.9975217.72309744.02
Bank Of Baroda100.3094.606.0370332.3968467.34
ITC238.05236.700.5763568.13152954.72
Zee Entertainment301.40308.85-2.4153252.66154248.47
GMR Infrastructure16.6015.904.4051836.498498.71
Reliance Power2.903.00-3.3347948.741415.68
PNB65.7061.956.0547299.2730493.03
NCC60.6051.6517.3342624.3524414.03
Jindal Steel & Power108.65100.358.2739542.6742186.16
Dewan Hsg Fin. Corp.43.4047.55-8.7339520.4117688.92
Axis Bank680.35638.206.6038862.97258109.73
JP Associate2.002.15-6.9837788.82774.72
NTPC119.85121.70-1.5234008.0841184.13
NBCC (India)37.5034.0010.2932948.5012028.58
IDFC First Bank43.1040.606.1632542.8613906.11
Federal Bank94.8083.4513.6031665.6428844.81
Coal India200.05193.453.4130567.2360660.37
ONGC133.60124.307.4830270.0139480.15
Power Grid Corpn.196.20201.15-2.4629170.7858330.97
BHEL50.1047.405.7029024.9214314.48
BPCL403.85379.856.3228832.90116896.33
Indian Oil Corp.132.55126.205.0328147.1336907.99
DLF168.30155.408.3027345.9345147.03
Reliance Capital31.3032.20-2.8027092.918775.63
Tata Steel368.55344.656.9326764.7197933.17
Indiabulls Housing428.40394.758.5225702.65107085.23
Reliance Comm0.800.85-5.8824710.94202.27
L&T Finance Holdings99.1090.759.2024192.7423418.34
JSW Steel238.10219.558.4523899.8255355.80
Motherson Sumi Sys113.65104.209.0723629.3426672.95
RBL Bank382.95332.1015.3123179.1685373.65
Vedanta158.95146.158.7623167.8136005.13
HDFC Bank1199.601101.058.9523075.02271124.49
Infosys805.00820.70-1.9122462.37182364.01
Reliance Industries1254.351179.056.3922019.67272690.67
Reliance Infra36.6036.201.1021745.598129.14
PC Jeweller36.5037.80-3.4421580.938136.60
Bharat Electronics108.10104.303.6421246.7622796.10
GAIL India134.70133.051.2420944.9928205.45
Suzlon Energy3.052.953.3919961.13603.66
National Aluminium46.8544.654.9319550.178966.76
Union Bank Of India59.5055.507.2118547.2110696.39
HDFC2049.301974.603.7818203.64371049.65
Tata Power67.0564.753.5518160.7112083.36
HPCL277.25251.0010.4617266.0946998.71
Adani Power63.8561.903.1516758.4910709.34
RattanIndia Power1.651.70-2.9416663.48277.72
REC129.05125.952.4616066.9520721.57
Bank Of India68.6563.408.2816038.5410643.59
Bharti Airtel356.40337.605.5715528.4354730.09
Hindalco202.15195.953.1614594.2329616.25
IDBI28.7527.205.7014379.404122.56
Mahindra & Mahindra568.90519.309.5514378.4979472.37
Canara Bank201.60189.856.1914145.8127924.36
Power Finance Corp102.0599.502.5614106.0614301.07
Alok Inds1.952.00-2.5013978.82267.21
NMDC87.3583.904.1113718.3911569.21
South Indian Bank11.3510.854.6113624.261529.96
Equitas Holdings99.0594.005.3712644.0212456.70
Indusind Bank1419.601282.2510.7112418.79171058.83
Tata Motors - DVR61.6556.608.9212317.097455.17
Sun Pharma Inds.413.70411.150.6211785.5348920.59
Indiabulls Real Est.59.6557.952.9311475.796922.76
Larsen & Toubro1411.501300.708.529975.81137326.70
Edelweiss Financial123.95104.6018.509459.6311170.13
Manappuram Finance127.75123.303.619448.0111843.38
Unitech0.700.75-6.679245.0665.28
HDFC Life Insurance563.85532.455.908964.5649875.68
Ambuja Cement215.20191.8012.208240.2317258.03
Zee Media Corpn.10.7011.60-7.768010.40868.84
Escorts567.65514.5010.337996.6744030.60
Titan Co1263.551153.209.577588.9193700.55
Sun TV Network457.65417.809.547582.7532539.92
Adani Enterprises149.10142.554.597545.3611175.88
Indiabulls Ventures177.60160.0011.007482.0312104.63
Vakrangee30.0031.45-4.617335.242242.78
NHPC23.1023.60-2.127320.821698.44
Indian Energy Exch127.05120.555.397316.238864.94
Kotak Mahindra Bank1538.851452.605.947159.49109419.68
TCS2065.452101.95-1.746941.98144649.76
Rel. Nippon LifeAsse253.70230.659.996843.2617031.02
Ruchi Soya Inds.4.604.80-4.176738.54320.14
Ballarpur Inds.0.550.550.006510.5235.74
Mah & Mah Finl. Serv354.15324.509.146298.6021747.12
Bharti Infratel259.15249.403.916225.2715963.49
Rail Vikas Nigam24.3023.503.406221.371502.92
Wipro245.95241.501.846196.2515172.69
GVK Power & Infra4.154.40-5.686190.30264.78
Adani Ports &Special380.70361.905.196134.7122993.29
Arvind55.4053.204.146023.053309.66
IDFC35.6035.65-0.145780.282060.25
Bombay Dyeing Mfg.88.1581.757.835758.245011.34
LIC Housing Finance417.25380.709.605716.8123133.43
Bajaj Finance3702.203362.0510.125648.09200579.82
TVS Motor424.70373.6513.665367.5021947.68
Dabur India445.70458.55-2.805241.5723709.51
Chola Invest & Fin.290.35263.4010.235237.9015077.81
Apollo Tyres185.20175.205.715194.639529.86
UCO Bank14.5514.60-0.345074.13740.70
Gruh Finance265.50241.459.965053.3113312.68
UPL562.10562.050.015023.0928552.75
Maruti Suzuki6591.955971.7510.394892.96318701.58
Tata Global Beverage267.35254.455.074803.0612653.92
Just Dial678.40694.55-2.334584.5331127.24
Hindustan Unilever1969.751812.758.664539.7487424.66
Biocon228.05227.300.334510.1210300.52
Hero MotoCorp2862.902532.2513.064283.09118825.47
Petronet LNG266.45254.954.514176.6910808.75
Astral Poly Technik1209.251151.405.024117.0742434.86
Bharat Forge424.60394.157.734087.0517145.36
Uttam Value Steels0.050.050.004023.052.34
SREI Infra Fin10.7511.40-5.704016.87443.38
Havells India727.65645.0512.813990.2627895.36
Asian Paints1671.001553.907.543962.1765418.85
TV18 Broadcast23.2021.507.913886.68880.82
Sterlite Technologie167.95153.159.663841.706229.06
Grasim Industries750.95699.907.293750.9727763.00
HDIL5.305.55-4.503710.89196.78
Indraprastha Gas339.30321.905.413703.7012484.23
3I Infotech2.102.20-4.553691.6275.29
Ujjivan Financial312.55288.708.263665.8011177.93
Balrampur Chini Mill160.70154.803.813627.405728.13
CG Power & Indl.Soln13.5514.25-4.913522.72482.45
Tech Mahindra700.85703.35-0.363394.3523847.56
Graphite India343.30334.752.553365.2211479.77
ICICI Prudential434.75430.401.013358.3214592.93
Engineers India114.30109.354.533331.623807.31
JK Paper135.65132.152.653324.514448.88
Berger Paints India399.60366.309.093309.3312759.18
Aditya Birla Capital94.2589.405.433242.533024.42
Sanwaria Consumer2.202.30-4.353190.9770.35
JP Power Ventures1.701.85-8.113173.9554.41
SJVN26.2525.104.583173.78825.99
MMTC18.4018.50-0.543117.76583.74
India Cements87.1582.555.573077.912666.73
Exide Inds181.60168.957.493054.885423.60
Allahabad Bank30.7030.351.153023.68929.05
Godrej Consumer Prod684.75655.604.453020.8220327.26
Indian Hotel149.05134.8510.533017.124328.91
Jamna Auto Inds.38.7035.409.322990.911170.93
Urja Global1.801.85-2.702937.4153.05
Himachal Fut. Commns19.1518.602.962927.01560.66
Voltas667.35625.456.702881.4518890.54
Sintex Plastics Tech4.755.00-5.002868.18136.31
HCL Tech.1049.101049.55-0.042868.0430102.35
Aurobindo Pharma619.15606.202.142865.5217603.32
Kwality1.701.653.032841.0047.44
Firstsource Solution53.4050.805.122788.411462.02
Glenmark Pharma352.50358.35-1.632747.729687.83
Shree Renuka Sugar7.107.65-7.192713.04198.52
Tata Teleservice(Mah3.353.50-4.292701.6695.18
Lupin756.30741.252.032689.7120174.74
Infibeam Avenues40.2539.452.032597.741039.94
Morepen Laboratories19.3017.1512.542568.28487.62
Cipla463.30452.052.492558.0711721.95
Phillips CarbonBlack131.90123.656.672517.763252.24
PTC India56.4563.05-10.472504.221434.90
United Spirits623.95600.303.942496.8915507.40
Spice Jet124.75125.15-0.322479.073147.53
Lakshmi Vilas Bank39.3537.554.792470.35964.23
Cox & Kings4.204.40-4.552454.48103.19
Indian Bank155.00153.451.012453.883841.69
Marico380.20380.000.052409.489241.83
City Union Bank213.05198.857.142396.784932.74
Hindustan Zinc217.55210.103.552375.585024.65
Torrent Power279.05280.15-0.392375.286617.74
IRB Infra.&Developer88.0579.5510.692334.571979.76
HCC9.008.604.652300.36206.46
Shipping Corpn.32.9033.45-1.642294.98766.61
Future Retail394.30388.551.482240.088825.99
Jubilant FoodWorks1380.401243.2011.042239.5929761.95
Jain Irrigation Sys21.8521.601.162211.12486.19
Marksans Pharma13.7014.15-3.182205.06306.86
Shriram Trans. Fin1141.401035.7510.202192.8723907.49
Syndicate Bank29.9529.202.572188.05655.54
Oil India153.40144.755.982112.623166.21
Raymond577.60559.503.242086.9511815.62
Max Financial399.65399.350.082076.518468.35
Bandhan Bank496.95443.9511.942056.279984.19
Oberoi Realty531.80526.900.931984.1510387.72
Castrol India130.05122.606.081982.262528.62
AU Small Fin. Bank644.50644.80-0.051965.0212817.20
MRPL47.0048.20-2.491955.26932.16
Delta Corp188.20170.1010.641941.323520.37
J&K Bank35.9036.20-0.831920.16699.03
SBI Life Insuran816.15801.851.781918.2615627.57
Praj Industries116.35113.902.151913.272231.40
IFCI7.507.401.351890.18143.25
Adani Gas133.35135.25-1.401877.762513.18
Network 18 Media Inv22.5523.95-5.851875.94434.38
Interglobe Aviation1738.301693.952.621844.3931945.62
Piramal Enterprises1848.451764.154.781837.9733784.22
Birlasoft74.7566.7511.991829.281308.84
Future Consumer29.0027.555.261827.52528.67
Karur Vysya Bank56.0555.051.821810.591030.70
Multi Commodity Exch925.35908.951.801779.2016418.46
Jai Corp86.9582.555.331777.851532.95
Ultratech Cement4269.653866.3010.431753.4073515.80
Oriental Bank64.8560.008.081743.431096.70
Jindal Saw84.6576.6510.441691.921394.72
Opto Circuits (I)4.905.15-4.851689.8785.11
DCB Bank205.10195.005.181688.083445.88
Rain Industries103.3099.953.351683.531737.75
Coffee Day Enter.65.2068.60-4.961679.921098.89
Karnataka Bank79.1575.554.771674.271319.71
Colgate Palmol. (I)1397.201328.055.211666.1422935.44
Wockhardt302.40307.15-1.551646.435066.05
Avenue Supermarts1761.201619.358.761643.9428199.23
RCF43.8043.500.691636.88726.62
Cadila Healthcare247.45238.053.951626.393967.60
Usha Martin26.0026.20-0.761625.65425.96
Bajaj Hindusthan Sug7.107.25-2.071623.00116.15
Pidilite Inds.1408.751294.558.821553.6421283.46
MPS Infotecnics0.100.05100.001520.131.28
Meghmani Organics56.9556.151.421496.21860.11
Container Corp552.40519.256.381483.758037.64
Mahanagar Gas892.80828.807.721480.4312996.27
Adani Green Energy51.6050.152.891461.43752.14
ACC1633.851479.0010.471458.3823067.31
Crompt.Greaves Cons.251.55237.006.141449.893620.78
Hexaware Tech.377.15376.250.241447.635511.06
Hindustan Copper36.7535.353.961423.97525.92
Bajaj Auto2929.252738.856.951423.5441400.36
Housing & Urban Dev.36.9035.304.531419.20520.50
Cummins India596.35568.254.951365.898002.91
United Breweries1276.201228.003.931354.1217187.54
Relaxo Footwears490.00467.104.901346.696588.46
Jindal Stainless33.7033.550.451343.03458.60
Andhra Bank18.6518.301.911340.81249.75
ICICI Lombard Gen.1235.901173.055.361338.5716070.55
Britannia Inds2867.002621.809.351324.9136970.04
Muthoot Finance629.55584.457.721313.248024.44
Jubilant LifeScience535.00522.602.371293.986839.42
Apollo Hospital Ent.1469.351412.704.011265.1018318.11
Bombay Burmah Trdg.1277.301094.6016.691249.3715146.69
BAG Films & Media1.701.653.031248.4021.19
Welspun Corp132.75127.004.531248.021680.41
Tata Steel BSL23.0021.606.481237.01285.38
NOCIL104.5599.005.611215.191266.94
Kajaria Ceramics583.25535.458.931213.006867.64
Titagarh Wagons44.6043.702.061209.27536.99
KEC International275.30250.459.921207.533233.86
Orient Paper & Inds.30.6030.300.991205.32368.18
Rico Auto Inds44.1538.6514.231203.82519.96
PTC India Fin. Serv13.0013.85-6.141188.27155.76
FCS Software Soltns.0.250.30-16.671181.093.05
Strides Pharma Scien360.10359.550.151166.044244.07
ITI82.2579.253.791163.34949.46
MTNL5.805.505.451157.8866.55
Bata india1628.651530.456.421146.0618228.58
Mindtree713.65690.953.291144.528066.22
Cox & Kings Fin.Serv0.800.800.001135.049.19
Indian Overseas Bank10.209.705.151126.83112.66
IIFL Finance116.30107.108.591122.991281.52
LT Foods27.1526.253.431117.31305.84
Granules India107.25104.602.531091.561172.44
Harrisons Malayalam59.9064.90-7.701074.66688.80
HCL Infosystems8.257.953.771057.9588.05
Dhampur Sugar Mills214.65207.703.351044.192231.72
JK Tyres & Inds.72.0067.157.221036.47735.11
Adani Transmission221.55221.000.251028.562275.64
Siemens1327.751234.207.581018.7713224.79
Heidelberg Cement186.80184.801.081003.611894.88
Emami324.15310.704.331002.463227.51
GTL Infrastructure0.650.650.00969.766.17
Bajaj Finserv7693.657188.657.02965.0372446.47
Uniply Inds58.0056.852.02962.88557.88
L&T Technology Serv.1614.951584.201.94960.4915508.71
Sequent Scientific86.1584.901.47957.38833.58
Century Textile &Ind952.65882.157.99956.008899.30
CESC841.50802.354.88947.057882.29
Tata Elxsi644.20626.502.83945.976026.66
Welspun India52.0550.403.27919.98473.75
Filatex India38.8038.251.44917.69358.66
Info Edge2082.551928.507.99915.5618766.13
National Fertilizers25.5525.85-1.16907.35234.54
Balkrishna Inds.796.00739.357.66903.197091.83
Guj. State Petronet219.80210.804.27900.301965.60
HT Media22.0021.751.15898.39197.68
ICICI Securities272.70232.2017.44887.132286.24
HEG1217.601216.500.09883.8410875.41
Ashoka Buildcon109.7097.8512.11882.50929.13
EIH167.65160.604.39876.221435.02
Jump Networks58.6057.951.12874.75511.54
GATI52.3552.55-0.38871.17464.13
GNFC204.85188.158.88871.091736.05
Garden Reach Ship153.05155.70-1.70871.081377.26
Tinplate Company123.30122.500.65869.981084.26
KSS0.150.1050.00859.771.05
Navkar Corporation38.3034.859.90851.42307.08
BEML836.15816.652.39849.357114.62
NIIT94.5088.057.33847.50782.74
DCM Shriram410.80403.101.91840.883467.98
United Bank9.359.201.63830.4277.42
Himadri Speciality80.7074.558.25823.27651.16
JSW Energy65.0063.901.72823.03536.77
Redington115.30104.4510.39821.06906.08
Future Enterprises22.0022.80-3.51819.05181.85
Hathway Cable & Data22.1523.20-4.53794.96179.06
Godrej Properties961.25906.656.02792.407552.48
Greaves Cotton146.45136.757.09791.741133.63
ITD Cementation62.0062.000.00773.53483.18
Dr. Reddys Lab2837.802732.553.85766.1121384.37
RattanIndia Infra2.202.30-4.35764.4217.14
MIRC Electronics11.3511.250.89753.4885.76
Sintex Industries2.352.45-4.08744.3217.49
Nava Bharat Ventures84.5584.65-0.12743.63628.49
Chennai Petrol. Corp172.90180.45-4.18732.771294.21
Kansai Nerolac Paint483.55459.305.28731.543514.52
Anant Raj34.6535.30-1.84727.50253.58
State Trading Corp92.3092.80-0.54725.09679.22
Tata Chemicals590.45568.203.92723.754226.52
Bhansali Engg. Poly.60.0059.301.18711.11433.64
Gujarat Gas174.15169.003.05700.171212.18
Century Plyboards(I)137.30135.301.48700.09967.51
CEAT909.10913.35-0.47699.546477.32
KPIT Technologies91.7094.95-3.42693.31644.62
Prestige Estate Proj302.40286.905.40692.672084.54
Star Cement93.7591.352.63692.51651.47
CentralBank of India19.7019.152.87692.10135.22
Triveni Engg. & Inds60.0558.602.47691.13416.56
IIFL Wealth Mgment.1334.001270.505.00690.169206.28
Dilip Buildcon435.95409.456.47681.572897.97
Radico Khaitan319.80305.904.54681.132147.74
Bank of Maharashtra12.0011.851.27680.9182.09
Prakash Inds.54.9555.25-0.54675.16380.66
Chambal Fert & Chem170.75152.0012.34671.571100.60
Corporation Bank16.7516.302.76666.83111.63
PVR1726.401575.209.60664.5711071.50
Jindal Hisar66.3069.65-4.81663.20452.33
HDFC Asset Mngt. Co2793.802607.607.14658.7217898.31
Rallis India174.90161.158.53649.251117.31
Fortis Healthcare129.40126.002.70646.15827.62
Alembic51.3550.651.38641.85329.80
V-Guard Inds.224.30217.603.08622.321383.66
Karuturi Global0.400.3514.29608.702.17
KSK Energy Ventures0.600.600.00605.573.41
The Ramco Cements757.10707.457.02605.094500.87
Sun Pharma Adv. Res155.25153.201.34596.11924.72
Divis Lab1637.951582.403.51592.879664.89
Amara Raja Batteries668.30624.656.99590.563875.36
Allied Digital Serv.14.8515.50-4.19583.6594.91
Subex5.605.501.82583.6032.77
Talwalkars Health.7.608.00-5.00582.1744.38
Magma Fincorp58.9059.15-0.42577.20343.68
Prism Johnson80.8580.200.81575.67468.73
Lemon Tree Hotels53.8053.001.51562.81303.35
Trident60.6058.204.12561.40337.43
Dwarikesh Sugar Inds25.9025.451.77557.83144.27
Quick Heal Tech132.45141.50-6.40550.95749.35
Neyveli Lignite59.7557.054.73540.76318.38
Dalmia Bharat793.15756.704.82536.034235.34
BF Utilities171.45163.504.86533.48906.54
PNB Housing Finance681.40602.3013.13532.883451.58
Rajesh Exports661.30674.35-1.94527.163543.59
GMDC64.5567.70-4.65521.89340.44
VIP Inds.459.30434.555.70519.252342.86
Persistent Systems599.05594.650.74517.633099.80
Bodal Chemicals79.9076.055.06516.17407.55
Jay Shree Tea54.0056.05-3.66515.41285.04
Hotel Leela Venture7.807.651.96513.0340.64
Aditya Birla Fashion201.05187.657.14507.41996.00
NIIT Tech1401.751369.452.36505.987016.67
SRF2863.652702.455.96504.8014218.47
Eicher Motors17860.2015752.5013.38495.4286743.58
E.I.D. Parry (I)162.55162.000.34494.31799.45
Jaypee Infratech1.251.30-3.85491.246.14
A2Z Infra10.259.606.77485.4549.92
Gammon Infra Proj0.350.350.00484.051.54
Tata Coffee81.6080.651.18483.82394.10
Thirumalai Chemicals73.7573.250.68481.26361.73
Geojit Finl. Service27.4526.055.37479.29130.65
Avanti Feeds347.20346.300.26475.491667.72
GSFC78.9575.854.09474.38370.91
Capri Global Capital190.65180.355.71471.64862.08
Action Const. Equip66.9064.703.40470.56319.57
Trent489.80455.457.54467.892249.34
Whirlpool Of India1807.901674.757.95466.788180.62
Can Fin Homes386.70376.702.65459.821785.76
Nila Infrastructures4.854.605.43458.7122.60
DB Corp138.65135.802.10453.32629.05
J Kumar Infraproject131.45127.503.10453.29603.69
Jyothy Labs162.05156.803.35451.13729.43
Welspun Enterprises99.3094.005.64451.06444.88
Star Paper Mills140.40142.00-1.13437.35612.77
Rites237.30235.350.83436.941040.68
Westlife Development310.05273.1513.51436.621253.40
Kellton Tech Solut.20.0019.054.99435.2886.70
Uflex230.00210.059.50434.64984.25
Aptech146.25136.257.34430.00623.49
Mirza International57.0554.155.36427.06241.20
Godrej Industries426.50405.355.22426.801790.97
Inox Leisure315.15299.055.38425.891307.85
Astron Paper & Board114.65113.900.66422.00487.89
Repco Home Finance322.95313.253.10421.711360.84
HG Infra Engineering190.15189.350.42421.55801.39
Ind Tourism Dev Corp264.40247.057.02420.241078.85
Sanghi Industries50.0049.301.42405.75203.09
Central Dep. Service203.55196.503.59404.41813.43
Mahindra CIE Auto.163.95148.9510.07400.22638.92
Torrent Pharma1727.201702.101.47398.256871.87
Quess Corp484.00447.058.27397.251877.00
MOIL121.60119.301.93391.95479.09
Kesoram Industries55.6053.803.35390.26217.10
Mercator1.301.35-3.70375.324.89
Refex Industries68.0071.55-4.96373.49257.53
Asian Granito India238.00238.35-0.15367.79888.93
Kamat Hotels (India)38.6037.004.32365.81142.02
JM Financial74.5070.305.97365.40270.91
Jagran Prakashan69.0065.904.70364.53246.05
Archies23.4020.6513.32362.6781.70
Reliance Home Financ5.105.35-4.67360.6518.41
Indo Count Inds48.3050.10-3.59360.26176.09
Vinati Organics2261.802271.85-0.44355.848049.19
Deepak Fert & Petro91.4588.103.80353.73320.38
Precision Camshafts30.0531.25-3.84353.47107.47
Tube Investments345.45336.352.71353.371209.76
Sunteck Realty432.35436.65-0.98352.171538.31
Intellect Design205.30208.35-1.46345.08717.59
Punj Lloyd1.151.104.55343.403.91
Goa Carbon351.70347.401.24340.961203.17
IOL Chem & Pharma183.50176.603.91339.73616.82
Shankara Bldg. Prod373.50384.35-2.82337.171315.48
L&T Infotech1525.351557.10-2.04332.125098.78
Deepak Nitrite286.55269.806.21329.03924.24
Jet Airways (I)33.7034.25-1.61327.50109.39
Hikal155.70151.202.98319.24492.84
SpencerS Retail77.5579.20-2.08319.03253.75
Karda Constructions192.00184.803.90317.46607.11
63 Moons Tech.135.70133.351.76316.15431.40
Time Technoplast63.9062.851.67315.31205.26
Manpasand Beverages9.9510.45-4.78314.3331.28
Puravankara72.1573.95-2.43313.08229.89
Taj GVK Hotels162.05157.103.15311.77507.38
Alankit24.6523.554.67310.3675.27
Tourism Finance Corp79.5578.001.99309.94249.92
Reliance Indl. Infra268.55257.454.31309.18826.94
ABB India1409.101325.456.31308.314415.49
Dhanlaxmi Bank15.3514.952.68306.1746.55
Sobha504.45505.30-0.17305.171545.49
Confidence Petroleum34.0532.604.45303.99100.64
Take Solutions114.15115.30-1.00303.82353.38
DCW17.1017.100.00303.4452.92
Madras Fertilizers21.5020.156.70302.7864.01
Suven Life Sciences280.30283.30-1.06301.07856.86
Man InfraConstruct21.7520.307.14300.6163.79
Vikas Multicorp3.503.306.06299.8110.22
Aksh Optifibre8.958.554.68287.6524.68
Cholamandalam Fin.455.05435.604.47287.421291.74
Orient Electric160.10157.101.91284.95454.23
GIC Housing Fin164.40167.40-1.79284.84472.67
Vascon Engineers12.5511.855.91284.2835.24
Nestle13499.4012694.906.34284.0737739.08
Omaxe192.45193.75-0.67279.41540.72
Parsvnath Developers2.852.90-1.72274.697.88
Brigade Enterprises194.15191.351.46273.18518.59
Brightcom Group3.753.701.35272.9110.09
VIP Clothing11.4511.103.15271.4330.66
Reliance Naval1.351.303.85271.353.66
Swan Energy99.80100.70-0.89271.18277.15
Sakuma Exports10.209.754.62269.0827.14
Munjal Auto Inds37.3534.857.17266.2599.39
Bajaj Corp257.60250.003.04263.90674.12
Motilal Oswal Fin627.25560.2011.97262.171589.73
Assam Company India0.650.608.33261.391.58
Polycab India642.25621.003.42260.781671.07
MVL0.050.10-50.00260.590.24
Hind Oil Exploration101.85101.100.74258.51263.30
Dalmia Bharat Sugar89.0588.151.02258.40232.17
Royal Orchid Hotels82.0077.405.94256.80211.34
Natco Pharma565.85559.201.19255.921449.77
Lloyds Steels0.450.450.00254.341.17
Castex Technologies0.450.50-10.00251.721.22
Eris Lifesciences417.10404.453.13251.651042.42
Liberty Shoes112.00106.605.07250.42279.41
HBL Power Sys18.1517.652.83249.8646.11
JMC Projects (India)121.25111.508.74247.36289.22
Dredging Corp335.05326.702.56246.03827.59
Walchandnagar Inds65.5064.851.00245.15160.89
Texmaco Rail & Eng.50.3048.902.86244.89123.06
Jiya Eco-Products50.6049.103.05244.61123.13
Mishra Dhatu Nigam129.50131.05-1.18244.15322.00
KEI Industries503.35455.4010.53244.131195.82
Inventure Growth&Sec13.1011.0019.09243.5027.77
Punjab & Sind Bank20.0019.701.52243.2649.06
Sundram Fasteners452.35424.206.64242.251069.96
Rolta India5.805.800.00242.1013.88
Venkys India1696.551677.351.14241.154111.17
JTEKT India90.1081.8010.15236.38209.35
Camlin Fine Sciences60.6057.754.94233.64138.38
Tribhovandas Bhimji43.5541.903.94233.20100.90
Uttam Sugar Mills106.05104.251.73232.78246.26
Fineotex Chemical30.2029.103.78232.4269.73
Guj. Alkalies & Chem461.85458.900.64230.911069.00
JK Lakshmi Cement302.70295.302.51229.23696.57
West Coast Paper264.05263.050.38228.91604.06
SH Kelkar & Co135.35133.301.54228.28310.10
Parag Milk Foods154.30155.65-0.87228.21359.59
Jindal Worldwide59.9560.75-1.32228.14140.30
Coromandel Interntl.418.15394.306.05226.99918.31
TVS Electronics156.25149.704.38225.76346.12
PI Industries1251.101250.800.02225.332829.64
KM Sugar Mills7.157.30-2.05223.7516.20
Sarda Energy&Mineral154.40148.953.66223.60350.33
International Paper448.95448.850.02222.61999.41
Manali Petro19.6519.70-0.25222.2544.20
MSTC91.6586.955.41220.23210.21
Setco Automotive17.0016.503.03219.2537.56
Kaveri Seed528.45539.65-2.08219.031192.68
Cochin Shipyard333.50342.70-2.68218.92739.45
Shree DigvijayCement17.1516.454.26218.8937.84
Sarla Perform. Fibre23.1023.100.00218.8350.14
Ujaas Energy3.903.754.00216.988.38
Responsive Inds97.9594.753.38215.77206.47
Hexa Tradex5.806.10-4.92214.7712.46
Jay Bharat Maruti172.70156.6510.25214.71369.18
Tejas Networks80.8585.05-4.94213.97175.93
Minda Corporation89.2090.50-1.44213.78196.64
Zee Learn22.1022.75-2.86211.1246.80
PNC Infratech185.25179.753.06210.82382.74
Mahindra Logistics341.00335.101.76210.66724.59
Mawana Sugars34.8534.750.29208.9473.04
Dr Lal Pathlabs1316.851246.455.65208.882713.30
IL&FS Investment Mgr4.154.003.75207.328.57
Fert Chem Travancore40.9038.805.41207.2583.86
Patel Engineering11.0511.000.45206.1222.89
Mphasis972.55967.550.52200.631953.08
Centrun Capital25.6024.255.57199.1250.18
BKM Industries0.950.905.56198.181.88
VA Tech Wabag275.05276.05-0.36196.92544.27
Eros Internatl.Media18.7017.854.76196.5236.75
Ajanta Pharma1059.201077.95-1.74195.892088.58
MEP Infrastructure30.5030.400.33195.3960.24
Indostar Capital Fin225.40248.20-9.19194.97462.45
Surya Roshni178.60177.750.48194.24351.29
Gujarat Pipavav Port83.3078.556.05193.04157.06
Shivam Autotech25.6523.0511.28191.9748.28
Shriram EPC13.2513.001.92191.8425.21
GHCL211.65200.455.59191.25399.47
Peninsula Land4.754.652.15191.229.01
DB Realty8.859.10-2.75190.1216.98
India Glycols239.55232.403.08189.28449.73
TN Newsprints193.65190.651.57189.03368.06
Agro Phos97.0597.80-0.77187.58183.81
Phoenix Mills716.60712.750.54187.111340.52
General Insuranc190.45186.152.31186.99355.69
Thyrocare Tech.525.10492.356.65186.95965.97
Rana Sugars2.452.450.00186.744.53
Genus Paper & Boards6.656.551.53186.0612.45
Nagarjuna Oil0.200.25-20.00183.800.41
Godfrey Phillips977.15964.251.34182.631779.53
PNB Gilts33.4033.50-0.30182.3861.55
Advanced Enzyme161.50159.101.51179.37287.53
Snowman Logistics29.1528.303.00178.2751.56
Sadbhav Engineering140.80135.703.76177.12249.64
Vikas WSP10.5010.202.94176.9018.11
Gateway Distriparks105.05101.403.60174.17180.14
CreditAccess Grameen641.20599.356.98171.591074.14
Aegis Logistics184.60179.952.58171.16319.40
Nitco28.5028.75-0.87170.7549.19
Kalpataru PowerTrans475.45445.706.67169.44780.82
HSIL45.6044.851.67165.1275.02
Simplex Infrastruct.44.6545.40-1.65164.6875.09
Orient Cement94.5089.955.06164.05154.21
NRB Bearings99.9595.704.44162.43164.60
Indiabulls Integrate118.15112.554.98161.91188.77
KRBL230.50217.655.90161.60363.74
GFL79.1075.354.98161.17127.20
BC Power10.0010.10-0.99160.2615.97
Bajaj Electricals400.15376.106.39159.48627.40
Max India58.8558.251.03156.5492.38
Future Supply Chain529.00546.50-3.20154.83855.97
GE Shipping266.30249.706.65154.26402.16
Unichem Lab194.75188.553.29153.44297.01
VRL Logistics266.60269.05-0.91152.79411.73
Malu Paper Mills30.6530.90-0.81151.0347.18
Himatsingka Seide143.60140.202.43150.80218.81
Gabriel India117.80108.908.17150.74175.07
Optiemus Infracom55.2052.604.94149.2181.18
Gayatri Highways0.300.300.00148.770.40
Talwalkars Better4.554.75-4.21147.556.73
Symphony1303.851215.157.30146.751889.30
Tata Steel Long Prod408.70413.35-1.12146.47607.93
Vikas EcoTech4.004.05-1.23145.875.88
Ircon International362.25341.706.01145.20515.92
Astra Microwave Prod77.9077.400.65143.02111.27
Tanla Solutions55.0553.852.23142.4378.60
Aban Offshore33.8535.60-4.92142.0248.93
Glaxosmithkline Phar1384.201395.60-0.82141.731979.68
Thermax1097.55998.409.93141.251523.22
Gokaldas Exports91.4585.606.83140.38126.06
Somany Ceramics207.00201.852.55138.81286.17
Varun Beverages619.25609.951.52137.88852.63
Ansal Housing5.805.505.45137.607.75
V2 Retail126.70114.9010.27136.39171.62
Waterbase121.50119.002.10135.98167.22
Visagar Polytex0.200.25-20.00135.780.29
Pricol35.8533.706.38134.8447.94
Zen Technologies64.9063.452.29134.3285.44
Finolex Cables394.15366.357.59133.82516.04
Siti Networks2.202.25-2.22133.322.88
Bliss GVS Pharma103.35107.15-3.55132.18139.47
Panama Petrochem72.9572.750.27132.0096.67
Minda Industries337.05330.002.14131.13448.14
Godrej Agrovet496.80467.906.18129.50631.19
Varroc Engineering492.05431.1014.14128.44617.16
Sundaram Multi Pap1.401.45-3.45128.431.80
Arshiya25.2027.30-7.69128.3332.27
Tata Metaliks564.00552.752.04127.59731.10
Balmer Lawrie & Co171.50167.302.51127.34216.93
Affle (India)972.95940.153.49127.241236.81
Birla Corporation596.65550.058.47127.24747.80
Eveready Inds. (I)46.9549.40-4.96126.7559.51
Subros232.35214.108.52125.16287.81
Akzo Nobel India1793.601709.804.90124.412191.37
Thomas Cook (India)156.75148.805.34124.21191.34
Nila Spaces1.451.450.00123.791.75
Guj. Inds. Power70.3569.401.37123.7386.95
Kitex Garments92.4088.005.00123.72112.50
Blue Star789.50722.059.34123.58973.90
Sunflag Iron & Steel30.7029.304.78123.1837.88
TV Today Network299.45293.102.17122.87364.50
Timken India744.70726.252.54122.84924.22
New India Assurance108.05104.803.10121.24129.67
Mcleod Russel9.409.85-4.57120.5411.33
Advani Hotel&Resorts55.3058.70-5.79120.2969.24
Sudarshan Chemicals328.45332.25-1.14119.95401.91
Arvind Fashions460.10470.50-2.21119.68552.51
Mahindra Life. Dev388.35392.80-1.13119.12464.13
Force Motors1196.351132.205.67119.061437.56
BPL21.3520.603.64118.3225.36
Lincoln Pharma173.60149.7515.93117.73197.45
Mayur Uniquoters211.85210.900.45116.96248.38
Viji Finance0.450.50-10.00116.450.53
KCP Sugar&Inds. Corp13.1512.951.54116.3515.31
Everest Kanto Cylind25.0524.004.38115.5529.00
Syngene Internation.317.80310.052.50115.34365.70
Shree Cement19250.1017927.107.38115.0422209.23
Alpa Lab16.0515.304.90114.8619.08
Ducon Infra.6.757.00-3.57114.757.72
Maharashtra Seamless407.85395.603.10114.39445.08
Allcargo Logistics101.4598.652.84113.84114.83
Vipul31.5032.65-3.52113.5436.85
Sterling and Wilson617.80594.203.97113.52690.37
Finolex Inds584.40549.206.41113.32645.06
ATN International0.250.2025.00112.640.27
Spacenet Enterprises0.900.855.88112.470.96
Chalet Hotels313.80316.60-0.88111.78356.17
8K Miles Software59.1561.55-3.90111.5267.01
Carborundum Univer.309.30287.557.56111.31342.98
Uttam Galva Steels7.807.405.41111.158.71
BL Kashyap & Sons11.2011.100.90110.5712.70
Sical Logistics27.5528.35-2.82110.5330.37
Care Ratings535.95527.251.65109.95594.90
Aarti Inds1623.801543.955.17109.221733.90
Kiri Industries466.85471.75-1.04108.63516.85
Hindustan Motors6.956.950.00108.497.70
Maheshwari Logistics258.50247.754.34108.48276.19
Max Ventures & Ind43.3041.055.48108.3546.49
Sanghvi Movers87.9587.950.00108.0395.15
Aditya Birla Money38.6036.854.75107.9742.06
Hi-Tech Pipes188.25161.4016.64107.77197.31
Trigyn Technologies52.9051.303.12107.5156.26
Ipca Laboratories956.10947.900.87107.411034.45
Religare Enterprises34.6533.104.68107.3536.71
NELCO257.35251.052.51107.33276.64
Goldiam Internatl.116.25112.853.01106.93125.78
Essel Propack108.65104.454.02106.78114.90
Shyam Century2.802.703.70105.682.96
Sumeet Inds2.602.504.00105.112.82
Supreme Industries1155.501116.403.50104.811209.08
Genus Power Infra23.5522.604.20104.2724.46
Ashima8.358.103.09104.239.05
Provogue India0.600.65-7.69103.530.62
GSS Infotech35.7534.054.99103.5035.98
Indiamart Intermesh1684.651629.453.39103.481738.45
Ruchira Papers97.9098.45-0.56103.33102.10
KNR Construction230.95223.103.52103.29236.29
Sonata Software316.00312.001.28103.29325.13
Ramky Infrastructure66.7061.708.10102.5667.14
Kolte Patil Develop.254.75244.804.06102.56260.75
Prabhat Dairy76.8576.150.92102.3378.67
RSWM118.50119.20-0.59102.30123.21
Alkem Laboratories1948.201866.754.36102.001963.45
Onmobile Global36.7036.85-0.41101.8538.04
SMS Pharmaceuticals44.7545.25-1.10101.7145.19
Nitin Fire Protectn0.600.65-7.69101.300.63
Bajaj Hold & Invest3233.953153.302.5699.963231.16
Bhandari Hosiery Exp1.301.254.0099.851.28
BSE542.15541.900.0599.51542.57
Godawari Power & Isp151.70146.053.8799.05151.04
Tilaknagar Inds12.8512.453.2198.6212.49
Navin Fluorine Intl743.50726.702.3197.95727.14
Orient Green Power2.502.452.0497.732.43
Oricon Enterprises22.2521.005.9597.7321.79
Narayana Hrudayalay234.65232.900.7597.25228.59
Oracle Finl. Service3168.052941.807.6997.062979.53
Avadh Sugar & Energy266.50265.050.5596.31258.03
JB Chem & Pharma395.25383.703.0196.19380.05
Manaksia35.3533.007.1296.1132.43
Nelcast45.1542.556.1195.2942.12
Kalyani Steels186.05182.252.0994.86176.65
20 Microns37.4535.106.7094.8535.43
Kridhan Infra10.8511.25-3.5694.8410.47
Capacite Infraprojec213.15209.751.6294.81204.10
Birla Cable52.4050.054.7094.6749.45
KPR Mill557.70535.554.1494.04526.59
Pennar Industries27.9027.401.8292.3725.82
Maithan Alloys452.25464.95-2.7391.36424.59
Prakash Pipes75.9573.553.2691.3168.79
Ester Inds35.2034.751.2991.0631.87
CESC Ventures373.95372.750.3290.16339.60
SML Isuzu568.05558.151.7788.91513.09
BIL Energy Systems1.201.25-4.0088.551.07
Elecon Engg.32.7031.802.8387.8128.37
NEL Holdings1.701.75-2.8687.721.53
PG Electroplast51.4048.206.6487.6744.33
JK Cement1086.151019.956.4987.54923.20
Borosil Glass Works173.05171.251.0587.33151.20
Monnet Ispat &Energy12.6012.550.4087.1411.03
Oriental Hotels39.3538.601.9486.5034.62
CCL Products (India)244.25246.90-1.0785.91209.61
SORIL Infra Resource120.40114.704.9785.67101.53
Spandana Sphoorty859.50848.501.3085.27733.20
Electrost Castings15.8515.601.6084.6713.43
Nectar Lifesciences14.1514.100.3584.3611.99
Greenply Industries160.15151.705.5783.85131.01
TN Petro Products36.0535.202.4183.6430.33
Gravita India47.5044.506.7483.0339.31
Nahar Spinning Mills53.2554.20-1.7582.9545.13
Future Lifestyle447.00430.053.9482.67367.74
Vivimed Labs17.5017.55-0.2882.4114.61
Den Networks65.4068.80-4.9481.9953.63
SAL Steels3.203.30-3.0381.802.74
Century Extrusions2.952.950.0081.722.46
Srikalahasthi Pipes188.95181.004.3981.59153.40
Indowind Energy3.203.103.2380.982.61
Vardhman Textiles917.15940.60-2.4978.84730.05
Endurance Tech986.60873.6512.9378.71739.17
Pokarna130.05127.452.0478.68102.55
Page Industries22632.8019576.3015.6178.4016888.34
The Byke Hospitality22.4522.50-0.2277.9917.97
Shalby93.8587.856.8377.9572.65
Axiscades Engg. Tech80.2580.90-0.8077.8362.70
Pudumjee Paper16.4016.60-1.2077.6612.87
V-Mart Retail2087.051958.756.5577.311592.51
Cyient450.65444.501.3876.41342.71
eClerx Services482.60502.20-3.9075.61371.59
Atul Auto225.85216.304.4275.50171.39
Lux Industries1247.051177.105.9475.22910.62
Aarti Drugs465.50445.254.5575.19344.80
Polyplex Corporation457.40433.955.4074.73339.13
Ind-Swift Lab.45.2544.701.2374.4433.53
Compuage Infocom9.909.702.0673.947.36
Antarctica0.800.800.0073.800.56
IIFL Securities23.1090.00-74.3373.4816.65
Prakash Steelage0.150.20-25.0073.440.11
UFO Moviez148.00140.305.4972.69107.33
Career Point87.7592.70-5.3472.6164.30
Dishman Carbogen Amc177.85171.403.7672.42128.17
Mohit Industries4.404.80-8.3372.213.13
Shalimar Paints79.8573.908.0571.8757.46
Ansal Prop. & Infra5.355.104.9071.003.74
Digicontent6.055.951.6870.924.22
JBM Auto160.70148.907.9270.65112.97
Balkrishna Paper32.9032.95-0.1570.5623.73
Balaji Amines278.60278.65-0.0269.82198.86
Adhunik Industries94.9589.356.2769.5963.50
Aries Agro67.3063.406.1568.7745.90
Blue Dart Express2240.052200.301.8168.361530.87
Khadim India247.10238.253.7168.14161.85
Radha Madhav Corp.4.404.55-3.3067.942.98
Shoppers Stop394.65400.85-1.5566.43269.37
Apex Frozen Foods238.40233.502.1066.18157.22
Murudeshwar Ceramics16.7515.905.3565.6610.83
JHS Svendgaard19.6018.505.9565.4812.71
BF Investment278.05271.202.5365.37182.98
Kokuyo Camlin72.4070.103.2865.2546.73
Visaka Inds.293.00281.704.0164.67185.29
D-Link (India)94.7587.408.4164.6560.23
BGR Energy Systems35.6534.603.0364.6323.20
Ganesh Housing Corp42.3541.202.7964.5427.80
Aavas Financiers1498.751465.102.3063.91953.07
DFM Foods247.20243.151.6763.53156.44
Bharat Road Network68.5569.25-1.0162.4043.17
TRF101.7097.853.9362.2762.85
Ginni Filaments9.859.355.3562.096.18
Kirloskar Electric9.459.252.1661.695.95
NCL Industries117.70113.753.4761.3471.62
Dolat Investment49.1546.655.3661.0730.09
Kabra Extrus.technik68.6565.804.3360.8241.54
JMT Auto1.301.254.0060.690.76
BLS Internatl.Serv82.4580.053.0060.4450.68
Hubtown15.2015.150.3360.259.11
Glaxo.Cons. Health8435.957803.808.1060.235004.96
SPIC20.7519.506.4160.1912.41
Olectra Greentech192.25186.203.2560.12114.21
Ajmera Realty&Infra134.70130.852.9459.6980.04
Transformers & Rect8.058.000.6359.604.94
Rushil Decor155.55162.50-4.2859.0494.42
Banco Products (I)110.85106.703.8958.9664.70
Guj. Ambuja Exports159.40154.952.8758.4792.75
S Chand And Co64.7063.402.0558.4637.69
Aster DM Healthcare123.35120.052.7558.4471.99
Sangam India42.9040.156.8558.3625.98
Mohota Industries15.4514.903.6958.038.98
Navneet Education105.30101.453.7957.7760.08
MIC Electronics0.700.75-6.6757.760.43
Lumax Auto Tech91.2085.756.3657.6252.00
Windsor Machines22.9022.501.7857.2712.92
Triveni Turbine92.2091.950.2757.1054.11
Metropolis Health.1249.401223.152.1556.63712.44
Sagar Cements535.10535.95-0.1656.44305.42
Entertain. Network360.30342.005.3556.27192.49
Tree House Education6.156.45-4.6556.133.48
GNA Axles260.20250.204.0055.72144.32
Pfizer3267.853244.500.7255.681847.00
Gayatri Projects109.35109.80-0.4155.6261.32
Igarashi Motors195.40186.105.0055.12107.04
Bombay Rayon Fashion6.656.403.9155.013.58
Commercial Engineers14.6014.500.6954.858.09
Bosch14045.5513478.004.2154.827663.13
Zenith Birla (India)0.350.40-12.5054.780.19
Om Metals Infraproj.20.4519.554.6054.5511.15
Shanthi Gears91.3587.504.4054.4548.46
Procter&Gamble Healt4657.604284.908.7054.332472.64
Sundaram Finance1580.751464.807.9254.20830.71
Ucal Fuel Sys.140.00137.451.8653.5874.71
Lokesh Machines36.7533.709.0553.4519.45
La Opala R G172.70162.506.2853.4189.76
SKF India2132.651890.6512.8053.071082.22
Cybertech Sys. &Soft55.4554.252.2152.1428.66
Seshasayee Paper200.40202.05-0.8251.99104.12
IG Petrochem.182.45166.059.8851.8892.26
Sanginita Chemicals106.80102.204.5051.6453.96
Schneider Ele. Infra81.4576.306.7551.5941.58
Rupa & Co186.75176.905.5751.4894.98
The Anup Engineering417.10401.203.9651.40216.21
Adlabs Entertainment3.253.201.5651.151.66
Manaksia Coated3.853.801.3251.111.94
Selan Exploratn Tech140.45138.851.1550.9871.14
Websol Energy System21.1520.652.4250.9310.71
EmkayGlobal Finl.Ser63.9557.6011.0250.7631.88
Munjal Showa128.15121.505.4750.6864.95
Agarwal Indl. Corp114.95125.70-8.5550.5859.50
Solar Industries1071.601048.902.1650.44546.38
GM Breweries374.70357.954.6850.19186.03
Cerebra Integ. Tech24.6024.500.4149.6512.21
Zuari Agro Chemicals96.4093.353.2749.6047.80
Ramkrishna Forgings280.95279.650.4649.33140.14
PPAP Automotive194.35179.458.3049.0694.24
GTPL Hathway70.0568.052.9448.6934.63
Universal Cables173.15159.558.5248.6181.83
Stampede Capital0.750.750.0048.450.35
Sasken Technologies583.90563.903.5548.34281.43
Skipper55.5553.254.3248.1326.76
Plastiblends India201.05169.7518.4447.5492.99
Atlanta8.709.10-4.4047.484.27
Ugar Sugar Works13.0012.851.1747.466.21
Texmo Pipes & Prod.17.4016.952.6547.138.15
BSEL Infra Realty1.051.10-4.5547.070.50
OCL Iron and Steel5.205.004.0046.992.29
Ashiana Housing111.10105.055.7646.8951.40
Ramco Inds.183.05180.001.6946.8285.92
Everest Industries338.15321.155.2946.67156.07
Man Industries48.7547.452.7446.5222.77
Nilkamal1079.201064.401.3945.61494.03
Transport Corp.274.95269.651.9745.58124.62
Fiem Inds322.60317.051.7545.52148.94
Guj Raffia Inds8.307.954.4045.313.53
RPG Life Sciences198.05190.603.9145.2590.41
Airan14.0014.15-1.0644.926.46
Nagreeka Exports16.1514.858.7544.867.61
Bharat Dynamics289.35281.652.7344.81129.22
Indraprastha Medical36.7536.301.2444.8016.56
SEL Manufacturing0.600.65-7.6944.480.28
Global Offshore Serv7.507.65-1.9644.453.21
AIA Engineering1649.551602.852.9144.43729.64
Paisalo Digital385.70381.301.1544.29171.33
ADF Foods279.75273.902.1443.98123.59
Globus Spirits130.75131.00-0.1943.9057.91
GE T&D India155.50152.452.0043.9069.13
Panacea Biotec147.85147.550.2043.7765.08
Sambhaav Media2.902.900.0043.711.29
Abbott India10219.159837.303.8843.704441.61
Arcotech2.302.35-2.1343.691.03
Indoco Remedies157.70156.950.4843.4868.89
Saregama India345.50325.456.1643.40146.63
KCP73.5070.654.0342.3230.95
PIL Italtca Lifest.5.255.005.0042.302.20
Paramount Communicat9.559.60-0.5242.014.07
Kopran30.8529.355.1141.9712.86
RPP Infra Projects102.85100.352.4941.6841.73
Zuari Global66.8565.601.9141.3527.71
TD Power Systems148.45145.402.1041.3460.87
LGB Forge2.702.700.0041.051.08
Jayaswal Neco Inds4.704.553.3040.971.91
Setubandhan Infra1.551.503.3340.900.63
Cords Cable Inds43.4042.901.1740.6817.75
Wonderla Holidays284.80265.057.4540.65112.45
Amber Enterprises847.00824.402.7440.53342.51
Mold-tek Packaging290.15285.251.7240.15115.34
AVT Natural Prod23.1523.050.4340.119.31
Inox Wind36.9535.803.2139.9614.72
Music Broadcast38.0536.454.3939.8715.22
Balaji Telefilms55.2053.054.0539.6721.75
Fine Organic Inds.1531.001522.550.5539.54606.03
Hercules Hoists93.2089.653.9639.5336.48
Jagsonpal Pharma25.8525.053.1939.4810.56
APL Apollo Tubes1309.351276.202.6039.40523.31
Indo Thai Securities25.5523.906.9039.1110.73
India Hume Pipe276.65260.156.3439.10106.81
Hindustan Aeron756.10745.901.3739.03294.11
Astec Lifesciences376.95375.500.3938.30143.03
Bal Pharma40.8541.00-0.3738.1715.64
Asahi India Glass172.90171.850.6138.0566.63
HPL Electric44.6043.153.3637.7116.40
Shreyans Inds139.20136.751.7937.5853.28
Consolid. Finv.&Hold39.7035.2012.7837.3815.08
Mastek357.10352.451.3237.03133.28
High Ground Enter0.951.00-5.0036.870.35
GE Power India760.25737.903.0336.77281.45
Kanoria Chem. & Inds47.0044.505.6236.7517.05
Celestial Biolabs4.204.005.0036.701.54
Neogen Chemicals324.25319.401.5236.36116.93
MT Educare24.1524.55-1.6336.288.67
Diligent Media Corpn0.400.45-11.1135.130.15
Kirloskar Oil Eng187.70186.450.6735.0666.62
Brooks Laboratories37.3535.953.8934.9913.12
Century Enka185.35176.554.9834.9363.82
Sanofi India5890.205668.453.9134.772044.48
Sutlej Textiles&Inds30.0527.957.5134.6610.29
PTL Enterprises35.0034.401.7434.5612.27
Caplin Point Lab422.15429.35-1.6834.44147.00
Satin Creditcare273.60260.954.8534.4293.64
Sundaram Fin. Hold78.7575.054.9333.9626.71
Shree Pushkar Chem107.1098.259.0133.5635.77
Oswal Agro Mills7.207.002.8633.502.40
Apollo Micro Systems85.1581.754.1633.2127.94
Newgen Software Tech261.10264.35-1.2333.1687.77
Sanco Industries19.7520.25-2.4732.966.72
Emami Realty59.9059.900.0032.9120.42
Vadilal Industries805.35787.152.3132.82265.38
Apcotex Inds198.25197.150.5632.8165.36
Ramco Systems177.85172.852.8932.7859.60
Aurionpro Solutions94.2593.350.9632.7631.07
Andhra Sugars303.90289.504.9732.4897.41
Atlas Cycle(Haryana)64.3561.304.9832.0820.64
Zensar Technologies215.25214.850.1932.0769.24
MAS Financial Serv659.65630.754.5831.79206.13
Veto Switchgears56.3551.708.9931.6317.81
Cupid141.00138.951.4831.1143.70
Adhunik Metaliks1.101.054.7631.020.31
Pitti Engineering41.6039.106.3930.8812.77
Orient Refractories197.35192.352.6030.8760.29
Salasar Techno Engg.119.65117.651.7030.7337.28
Energy Development6.957.05-1.4230.502.08
Steel Exchange India10.8510.602.3630.013.30
Country Club4.104.051.2329.861.23
CRISIL1290.601294.55-0.3129.82388.52
Prajay Engg.Syndicat6.356.45-1.5529.721.91
Majesco421.40420.750.1529.68125.74
SPL Industries35.6534.204.2429.5810.49
Ingersoll Rand608.60599.451.5329.40177.50
Premier Explosives177.20171.253.4729.1851.22
Dixon Technologies2642.952554.303.4729.06772.66
NR Agarwal Inds264.70258.002.6029.0176.07
Talbros Auto Compont119.15112.555.8628.8934.17
Kohinoor Foods14.4014.400.0028.804.16
Datamatic Global Ser85.3081.704.4128.8024.37
Shakti Pumps (I)310.95302.702.7328.6588.67
Cosmo Films218.05209.054.3128.4662.17
Muthoot Capital Serv523.85492.906.2828.32149.17
Indian Terrain Fash.93.6592.001.7928.2926.16
Impex Ferro Tech0.300.300.0027.930.08
Shriram City Union1352.201302.853.7927.73374.19
Burnpur Cement1.551.503.3327.730.42
Mold-Tek Tech51.6051.001.1827.6914.06
Shree Rama News18.1018.000.5627.635.01
Suprajit Engineering173.25167.253.5927.6248.69
SKM Egg Products41.2040.751.1027.5511.52
Gufic Biosciences67.1064.603.8727.4418.32
Andhra Cements3.303.45-4.3527.310.90
ButterflyGandhimathi160.70153.654.5927.2743.83
SMS Lifesciences398.35410.90-3.0527.20108.25
Arvind Smartspaces89.1086.503.0127.1824.40
Rollatainers2.352.254.4427.120.63
Zydus Wellness1646.701663.85-1.0326.98447.09
Nahar Capital &Finl.75.7070.008.1426.9220.61
Power Mech Projects732.20670.059.2826.90195.24
Madhucon Projects4.554.60-1.0926.781.23
FDC173.00169.701.9426.7646.35
Guj. Sidhee Cement18.2017.752.5426.724.88
Nandan Denim36.9034.058.3726.679.71
Xchanging Solutions54.8554.350.9226.5414.50
Kothari Sugars &Chem11.2011.35-1.3226.372.97
Tata Communications322.05306.754.9926.3384.79
NACL Industries27.7527.401.2826.207.28
Vidhi Specialty Food60.7059.651.7626.1815.95
Mukta Arts39.6039.300.7626.0610.37
Mahindra Holi.&Resor225.40218.852.9925.9058.18
Prozone Intu Propert18.3018.051.3925.904.73
Cimmco22.4021.553.9425.795.74
Speciality Restauran69.6566.055.4525.7217.72
MRF64642.9058069.1511.3225.4815946.49
Zota Health Care194.00192.100.9925.4649.21
Omax Autos42.4540.454.9425.3910.76
Magadh Sugar & Energ106.50104.501.9125.3527.18
Gokul Agro Resources16.5016.003.1325.284.09
Huhtamaki PPL233.65227.802.5725.2058.61
SPML Infra12.9512.404.4425.143.24
Mangalore Chem &Fert33.2032.452.3125.028.29
Bharat Gears70.6567.804.2024.9517.40
Amrutanjan Healthcar314.15310.051.3224.7978.23
JBF Industries9.609.75-1.5424.792.36
California Software13.7013.451.8624.773.35
Syncom Healthcare0.900.95-5.2624.690.23
Kilitch Drugs(India)123.60118.354.4424.6029.81
Alembic Pharma518.05512.201.1424.59127.35
Nitin Spinners52.1051.850.4824.5513.03
Autoline Inds37.8537.102.0224.489.24
PSP Projects513.35492.204.3024.46123.95
Sakthi Sugars8.658.70-0.5724.392.11
Gokul Refoils & Solv16.4516.052.4924.203.91
EIH Associated Hotel331.30315.604.9724.2079.95
Onward Technologies65.4062.304.9824.1215.82
Clariant Chem.(India304.60299.251.7924.0672.88
Maharashtra Scooters4137.403961.004.4524.01989.66
Seamec364.95349.754.3523.8387.69
Laurus Labs345.75340.251.6223.7882.36
Prataap Snacks810.25782.803.5123.72191.43
NESCO544.75525.353.6923.69127.95
Sakar Healthcare50.5551.90-2.6023.6412.12
RS Software (India)20.0019.502.5623.594.71
Jindal Poly Films248.30251.85-1.4123.5259.14
Bhageria Industries120.25118.401.5623.1027.90
TCNS Clothing Co.700.20650.707.6123.04158.03
Patel Integrated Log22.1522.75-2.6422.945.15
Atul3801.003673.903.4622.88864.78
ISMT4.154.003.7522.670.94
Sathavahana Ispat6.907.05-2.1322.561.53
Megasoft6.806.504.6222.481.53
Garden Silk Mills12.3011.804.2422.192.73
Tata Invest Corp803.40770.304.3022.07175.19
Vardhman Special75.3574.650.9422.0216.41
Goodluck India59.0057.552.5221.8712.85
Dharan Sugars & Chem8.558.451.1821.681.84
Vimta Labs104.50101.952.5021.6322.50
Tera Software26.9026.352.0921.555.77
Oriental Carbon&Chem1050.251050.200.0021.51227.73
Surana Solar6.156.20-0.8121.221.29
Orient Abrasives18.4018.002.2221.203.91
Agri-Tech (India)49.7048.253.0121.2010.64
Indbank Merch. Bankg7.607.501.3321.171.60
Surana Telecom3.803.751.3320.970.77
Rane Madras293.20280.354.5820.8762.03
Future Enter.-B-DVR22.6523.65-4.2320.844.66
Astrazeneca Pharma I2050.402018.101.6020.82429.80
Hind Rectifiers143.95142.301.1620.7729.89
New Delhi Television32.6032.450.4620.466.72
Rane Brake Lining531.40501.306.0020.37106.66
Mangalam Cement250.90240.704.2420.3150.88
Indian Metal & Ferro188.95183.003.2520.2938.41
Omkar SpecialityChem6.957.00-0.7120.051.36
Jubilant Inds.102.4598.953.5419.8520.38
North Eastern Carry.5.605.305.6619.771.08
GOCL Corporation317.85312.001.8819.6161.81
Maan Aluminium72.2569.354.1819.5014.04
Manaksia Aluminium5.405.008.0019.491.01
BharatiyaGlobal Info1.451.403.5719.310.28
DCM27.7028.35-2.2919.215.33
Vardhman Acrylics36.2036.55-0.9619.196.94
Solara Active Pharma428.35421.251.6919.1882.91
ShirpurGold Refinery12.9013.00-0.7719.182.47
Pritish Nandy Comm15.0514.454.1519.042.89
Linde India489.95475.902.9518.8991.90
Dolphin Offshore Ent18.4018.250.8218.843.41
Lovable Lingerie69.2066.204.5318.6812.77
Mukand Engineers13.8012.3012.2018.662.57
Nagreeka Cap & Infra9.6010.30-6.8018.641.88
Grindwell Norton583.30565.003.2418.53106.05
Heritage Foods374.55378.15-0.9518.5169.16
Mcnally Bharat Engg3.553.70-4.0518.380.65
Lyka Labs19.9519.005.0018.243.60
Cantabil Retail233.00227.102.6018.1942.37
Auto.Axle861.65805.856.9218.09156.45
Alphageo India229.80224.302.4518.0841.36
HIL1248.651186.705.2218.02222.76
Noida Toll Bridge5.705.95-4.2017.931.03
Ortel Communications1.000.955.2617.790.18
VLS Finance52.9551.303.2217.779.42
BASF India1021.95980.154.2617.66180.60
Kaya370.50366.601.0617.6566.45
Ankit Metal & Power0.450.450.0017.500.08
Bhagyanagar Propert21.2521.001.1917.493.65
PSL0.750.707.1417.110.13
Cineline India37.6537.300.9416.806.31
Kamdhenu110.85105.954.6216.7918.53
Supreme Infra. India13.1512.852.3316.682.17
Agro Tech Food487.30478.101.9216.6680.57
Mcdowell Holdings18.3017.802.8116.623.02
GTL2.702.75-1.8216.350.44
Expleo Solutions299.30281.456.3416.2449.93
Lasa Supergenerics17.0517.050.0016.042.74
Future MarketNetwork31.2032.00-2.5016.015.07
ARSS Infra Project26.5027.10-2.2116.004.22
Rama Steel Tubes59.3057.153.7615.969.58
KSB641.05597.957.2115.93100.08
Jayant Agro-Organics159.80151.805.2715.7824.57
Deep Industries106.40102.403.9115.6716.42
Texmaco Infra46.6542.809.0015.627.23
Shilpa Medicare251.60239.654.9915.5838.49
Bang Overseas29.6528.753.1315.534.54
Alkali Metals46.9045.403.3015.457.18
Shreyas Shipping86.4588.15-1.9315.1313.15
Cigniti Technologies292.55289.750.9715.0944.67
Swelect Energy128.90124.053.9114.9219.12
MBL Infrastructures6.206.101.6414.900.92
IFB Agro Inds383.10378.851.1214.8657.17
Mangalam Timber Prod7.807.504.0014.791.15
Venus Remedies22.8522.700.6614.793.43
CMI67.8564.355.4414.689.92
IFB Industries666.90639.504.2814.6597.80
Techno Electric &Eng265.95259.252.5814.4338.00
Pioneer Embroideries23.2021.507.9114.303.32
Johnson Controls1909.451767.558.0314.30267.71
Radaan Mediaworks1.401.50-6.6714.210.20
Genesys Intl. Corpn79.9579.500.5714.1711.45
Ind-Swift5.555.304.7214.010.78
Cinevista9.258.854.5213.951.29
Neulands Global Inds0.150.150.0013.940.02
Federal-Mogul Goetze548.60553.20-0.8313.8976.78
Ortin Laboratories11.2511.002.2713.891.56
Proseed India0.400.400.0013.860.06
Supreme Petrochem175.10175.000.0613.7624.18
Jain Irrigation(DVR)16.9016.552.1113.442.27
Sadbhav Infra. Proj47.1047.000.2113.446.35
Security And Int850.20845.850.5113.35113.93
Archidply Inds28.4526.855.9613.243.79
Vikas Proppant&Gran.3.403.45-1.4513.040.44
Shekhawati Poly-Yarn0.250.250.0013.030.03
Anjani Portland Cem.147.00144.501.7313.0219.18
Prime Securities36.5035.652.3813.014.79
Dynemic Products121.05116.403.9912.9915.63
Arman Financial Serv468.20474.50-1.3312.9961.90
Simbhaoli Sugars7.557.402.0312.950.94
Bharat Bijlee909.05874.603.9412.91117.38
Gillette India6998.756975.550.3312.81897.13
Seya Industries413.45404.702.1612.8152.95
Nucleus Software Exp328.05325.100.9112.8042.01
P&G Hygiene11293.0510466.757.8912.711397.76
Transwarranty Fin.4.254.250.0012.690.53
Monte Carlo Fashions249.40249.300.0412.3831.10
Technocraft Inds409.95376.858.7812.3849.45
Neuland Laboratories498.25497.850.0812.3461.71
Esab india1130.95993.5513.8312.31134.77
Kakatiya Cemen Sugar179.30172.553.9112.3122.07
Ador Welding313.85301.304.1712.2137.80
Monsanto India2133.852073.652.9012.13258.51
Menon Bearings64.7563.202.4511.987.74
LG Balakrishnan&Bros324.45320.651.1911.9737.91
Indo Rama Synth32.4532.300.4611.963.87
Vesuvius India971.35933.854.0211.95113.49
Rajshree Sugars&Chem18.3518.40-0.2711.942.20
5Paisa Capital142.10140.151.3911.8516.93
Sandhar Tech253.50245.953.0711.8330.01
Bayer CropScience3399.253280.053.6311.63394.55
Mukand35.9534.254.9611.634.08
Elgi Equipments257.50253.401.6211.5829.73
STEL Holdings76.9071.257.9311.548.64
The Mandhana Retail12.4012.65-1.9811.541.45
Vinyl Chemicals67.1564.204.6011.537.65
Jai Balaji Inds20.5021.30-3.7611.482.35
VST Tillers Tractors1151.401092.705.3711.41129.13
INEOS Styrolution651.25634.352.6611.3172.38
Oswal Greentech11.3011.50-1.7411.211.28
Eon Electric15.0015.30-1.9611.211.72
Sreeleathers180.85180.500.1911.1820.34
Nahar Ind.Enterprise28.8526.708.0511.143.15
Albert David367.55358.502.5211.0940.71
Mangalam Drugs&Org.31.8531.850.0011.043.52
Emami Paper Mills97.5596.351.2510.9710.76
One Point OneSolutin17.1018.20-6.0410.902.02
HealthcareGlobal113.60107.855.3310.7912.27
Vaswani Industries6.756.258.0010.730.73
Vaibhav Global853.80849.800.4710.6190.63
Excel Industries903.30878.452.8310.5494.84
Orient Bell133.35128.853.4910.5414.10
3M India20224.4518526.509.1610.492061.58
Aro Granite43.0541.503.7310.474.45
CLC Industries0.450.450.0010.390.05
Dhanuka Agritech328.20319.752.6410.3833.91
Blue Coast Hotels2.852.753.6410.300.29
Ashapura Minechem26.0025.601.5610.282.65
TeamLease Services2784.252707.702.8310.26284.95
GP Petroleums39.0538.351.8310.244.03
Ganesha Ecosphere250.75244.752.4510.2125.56
Uniphos Enterprises71.7570.601.6310.057.19
Guj. Apollo Inds149.00145.302.5510.0515.29
Jindal Drilling&Inds86.7086.350.4110.008.75
Binani Inds12.6512.550.809.951.25
TTK Prestige6174.255624.809.779.93597.30
Kirloskar Brothers158.00154.252.439.8715.74
Sree Rayal.Hi-Strent110.60107.003.369.8011.00
Salzer Electronics123.85121.302.109.7712.10
KIOCL125.45120.504.119.7612.17
Emmbi Industries129.85125.153.769.6512.27
Mahamaya Steel Inds131.35128.252.429.6512.39
Digjam1.251.250.009.640.12
Soma Textiles3.803.702.709.530.35
Ratnamani Metals931.70919.501.339.5088.92
Pressman Advertising22.0020.507.329.341.99
Manaksia Steels12.2512.002.089.341.15
Schaeffler India4146.603999.953.679.26384.31
SKIL Infrastructure5.655.70-0.889.250.54
IZMO33.7033.600.309.083.04
Som Distilleries121.95122.00-0.048.9910.89
Voltamp Transformers1214.051182.502.678.93107.13
Automot. Stamp&Assem34.1033.202.718.883.07
Cera Sanitaryware2716.052542.206.848.88235.74
Superhouse81.9578.055.008.817.17
Asahi Songwon Colors134.85124.008.758.7811.57
TGB Banquets4.504.402.278.710.38
Compucom Software8.708.85-1.698.630.76
Insecticides India603.20584.903.138.6251.67
TCI Finance10.2010.002.008.600.87
Infobeans Tech.64.9560.207.898.535.47
India Nipon Electric356.05344.503.358.5130.22
Rossell India57.8058.60-1.378.504.91
Aarvee Denims & Exp.17.6517.351.738.491.50
Signet Industries25.1525.100.208.472.13
Siyaram Silk Mills256.70249.952.708.4621.63
R Systems Intl.40.9540.600.868.443.46
Tijaria Polypipe10.4010.60-1.898.410.88
Palred Technologies21.0022.05-4.768.321.75
Gallantt Metal31.4031.350.168.292.64
Gandhi Spl. Tubes305.35297.202.748.1924.90
Kesar Terminal&Infra37.6537.95-0.798.143.05
Arihant Superstruct.40.5538.654.928.093.26
Viceroy Hotels1.351.40-3.578.040.11
Donear Inds33.3533.40-0.158.032.68
Bedmutha Industries12.2512.30-0.418.020.98
Hinduja Global Soln.607.00603.200.637.9848.26
Next Mediaworks12.0011.801.697.980.96
Dhunseri Ventures73.0071.352.317.975.74
Rane Holdings943.20889.656.027.9574.64
Precision Wire India163.50157.703.687.9412.89
Vardhman Polytex3.052.953.397.930.23
Satia Industries729.05712.202.377.9257.30
Thangamayil Jeweller329.30314.804.617.8726.21
Dynamatic Tech1362.101298.354.917.85103.75
Fairchem Speciality492.35483.001.947.8338.55
Electrotherm India151.75152.40-0.437.7511.79
India Power Corpn.12.6012.90-2.337.700.99
Euro Multivision0.650.608.337.700.05
E-Land Apparel4.904.802.087.680.37
AMD Industries16.9016.403.057.621.28
Super Spinning Mills4.003.902.567.570.30
Hindustan Media Vent78.7575.154.797.545.86
Damodar Inds.32.1530.306.117.422.40
Dollar Industries198.50189.604.697.4214.64
STL Global8.158.35-2.407.300.60
Sharda Cropchem296.25288.352.747.1621.32
Gallantt Ispat23.2023.050.657.151.64
Marathon NextgenReal78.2578.45-0.257.135.55
TCI Express622.95624.00-0.177.0844.69
Asian Hotels (West)316.95331.35-4.357.0722.50
Alps Inds0.350.350.007.060.03
Vishnu Chemicals120.15117.002.697.058.51
Remsons Inds87.8086.950.987.006.12
Jullundur Motor Agen25.5024.852.626.921.73
WS Industies0.600.600.006.840.04
OMDC713.85689.753.496.8349.06
Swaraj Engines1175.301124.004.566.8279.23
IMP Powers18.9518.800.806.801.28
Essar Shipping8.208.35-1.806.800.56
Ruby Mills218.05219.70-0.756.7615.04
MM Forgings410.05380.707.716.7427.07
Umang Dairies43.1042.950.356.712.89
Oil Country Tubular7.107.050.716.610.47
Galaxy Surfactants1351.951341.050.816.6089.30
Golden Tobacco31.9031.850.166.542.07
Dhunseri Tea170.00173.85-2.216.5411.24
Jindal Cotex2.552.65-3.776.540.17
Anik Industries7.607.600.006.450.50
Apar Inds569.95537.955.956.4036.23
GMM Pfaudler1519.901525.95-0.406.3996.74
National Steel &Agro2.452.354.266.260.15
Somi Conveyor Beltg14.5513.0011.926.160.86
Landmark PropertyDev1.851.850.006.160.11
Vindhya Telelinks1044.30971.357.516.1162.56
Eimco Elecon (India)290.45289.950.176.0817.76
Garware Tech. Fibres1100.951112.80-1.066.0867.95
Adroit Infotech8.559.00-5.006.080.52
Bharat Wire Ropes29.5528.952.075.951.74
Coral India Fin &Hsg11.2511.70-3.855.940.68
Kennametal India1053.35996.005.765.9361.16
Shemaroo Entertain.250.35242.153.395.9214.84
Lypsa Gems4.504.500.005.910.26
Gulshan Polyols48.9047.502.955.892.82
SP Apparels186.90187.35-0.245.8310.98
Banswara Syntex73.5073.000.685.804.24
Lakshmi Machine Work3758.253626.953.625.78216.63
XL Energy0.450.50-10.005.740.03
Crest Ventures98.2094.054.415.735.69
Lambodhara Textiles31.8031.401.275.661.79
Gulf Oil Lubricant860.70850.101.255.6648.68
Hi-Tech Gears185.45173.956.615.6110.37
Manugraph India17.2016.504.245.610.93
Mindteck37.6537.350.805.612.16
Hisar Metal Inds51.4051.150.495.502.87
HOV Services83.6583.150.605.424.53
Metalyst Forgings5.756.00-4.175.420.32
Sheela Foam1286.001242.603.495.4169.33
Aksharchem (I)227.75219.353.835.3512.03
Wabco India6107.256060.050.785.33325.67
Allsec Tech.305.00291.004.815.2716.10
TVS Srichakra1823.201751.554.095.2594.74
Visa Steel5.004.853.095.220.26
CL Educate79.8078.601.535.204.14
Pilani Investment1959.301926.901.685.16101.24
Elgi Rubber Co.17.0016.552.725.130.88
Arrow Greentech67.4066.850.825.113.37
Nath Bio-Genes351.60342.102.785.1117.91
JITF Infralogistics7.658.05-4.975.090.40
Alkyl Amines Chem789.55771.652.325.0639.93
Hester Biosciences1834.151800.601.865.0291.76
Hatsun Agro Products608.50600.951.264.8529.50
Euro Ceramics0.600.559.094.840.03
Intense Tech30.3529.602.534.831.49
DCM Nouvelle34.1033.751.044.811.68
Suryalakshmi Cotton20.5019.007.894.791.00
Steel Strips Wheels783.15780.050.404.7937.74
Honda Siel Power1032.45971.456.284.7747.97
Sterling Tools162.05157.003.224.767.79
TT37.7036.603.014.751.78
Kingfa Science614.75608.700.994.7128.85
AMJ Land Holdings17.8517.850.004.700.84
Sicagen India19.7519.85-0.504.650.91
Control Print243.75243.250.214.6311.42
Ruchi Infra.2.402.50-4.004.560.11
Raj TV Network42.3542.75-0.944.521.93
Rane Engine Valve284.50275.003.454.4812.83
Prime Focus47.3545.603.844.462.08
Smartlink Holdings81.0080.201.004.433.65
Artemis Global Life52.8547.2011.974.382.26
GeeCee Ventures95.5094.151.434.374.20
VST Industries3583.053555.750.774.33154.86
Patspin India6.607.00-5.714.320.29
Deccan Cements378.30361.904.534.2916.22
Punjab Chem. & Corp557.90535.004.284.2623.94
Pioneer Distilleries121.70119.152.144.185.13
TIL216.45203.306.474.168.83
Repro India557.35548.351.644.1022.67
Sri Adhikari Brother2.102.005.004.090.09
Wheels India603.15594.551.454.0924.64
Sundaram BrakeLining268.45259.853.314.0811.01
Global Vectra Helico59.8557.005.004.062.37
Bartronics India2.202.30-4.354.050.09
Flexituff Ventures12.5513.20-4.924.020.51
BSL31.3031.60-0.954.021.26
AYM Syntex32.7532.201.714.011.31
Palash Securities39.9037.107.553.981.54
Cubex Tubings12.6512.352.433.970.51
Pearl Polymers10.009.901.013.950.40
Praxis Home Retail81.3081.45-0.183.913.23
Mazda354.50347.502.013.8813.62
Zodiac-JRD-MKJ33.5032.951.673.871.28
Ambika Cotton Mills919.50908.201.243.8335.07
Safari Industries(I)566.15558.901.303.8121.63
Oriental Aromatics197.55191.603.113.797.41
TPL Plastech113.30107.505.403.784.22
Shah Alloys11.7511.750.003.780.43
South West Pinnacle14.8014.551.723.760.56
Rohit Ferro-Tech1.000.955.263.700.04
Saksoft260.00255.001.963.709.55
Hinduja Ventures336.70327.102.933.6812.29
Krebs Biochem.&Inds87.3086.001.513.613.13
Arrow Textiles11.0510.752.793.600.40
Dynacons Sys & Sol27.8026.554.713.571.00
Madhav Marbles&Gran.29.8529.600.843.451.02
Nahar Poly Films34.7533.503.733.431.19
SIRCA Paints India188.50185.501.623.426.57
Country CondoS1.851.802.783.400.06
Onelife Capital5.655.404.633.390.19
Sanghvi Forging&Engg29.1028.452.283.390.98
Tips Inds.70.9071.20-0.423.362.37
Jindal Photo16.8516.353.063.330.55
Orbit Exports105.90105.850.053.333.44
Trejhara Solutions16.4516.102.173.280.53
TV Vision1.451.450.003.280.05
Asian Hotels (North)104.30105.35-1.003.263.44
De Nora India218.70218.150.253.257.07
MPS503.80492.002.403.2015.96
Accelya Solutions854.55850.100.523.2027.28
Lumax Industries1209.551143.805.753.1938.65
TCPL Packaging295.00283.753.963.199.32
Shree RamaMulti-Tech4.454.401.143.190.14
Kothari Products67.8066.801.503.162.13
EMCO1.051.050.003.140.03
Inspirisys Solutions44.7044.650.113.141.38
Ahluwalia Contract(I310.50310.050.153.129.72
Greenlam Industries755.10739.702.083.1123.70
Poddar Pigments164.55161.901.643.095.11
Arihant Foundn. &Hsg20.9520.352.953.080.63
Goldstone Technology10.4510.301.463.050.32
Oriental Trimex13.7513.650.733.050.41
Tasty Bite Eatables9181.208322.4510.322.99266.05
Autolite India24.3024.35-0.212.980.73
Easun Reyrolle4.204.25-1.182.970.12
Tarmat24.1524.150.002.960.69
Magnum Ventures3.803.90-2.562.950.12
Hitech Corporation87.7083.105.542.912.47
Ponni Sugars (Erode)108.55108.200.322.903.18
Lotus Eye Hospital22.6523.30-2.792.900.67
Celebrity Fashions6.956.851.462.860.20
Williamson Magor &Co17.6017.053.232.840.50
Sastasundar Ventures103.65102.551.072.812.92
Barak Vally Cements13.6013.85-1.812.800.38
Ausom Enterprises30.0029.152.922.790.83
Maral Overseas19.4518.306.282.710.53
TTK Healthcare492.40459.857.082.6812.89
Maha Rashtra Apex78.9578.400.702.612.04
Harita Seating Sys425.60415.302.482.5811.02
Sundaram-Clayton1995.451884.105.912.5450.23
Cura Technologies1.001.000.002.520.03
Salona Cotspin75.2075.000.272.511.95
Steel City Securitie35.9535.102.422.500.90
Sharda Motor Inds.958.75937.452.272.4923.86
GPT Infraprojects38.6038.201.052.490.96
Ganges Securities40.7541.00-0.612.471.02
Kothari Petrochem17.2017.050.882.440.42
Karma Energy10.359.954.022.430.24
NRB Industrial6.957.00-0.712.400.17
Renaissance Global269.00263.901.932.406.43
Xpro India28.7527.604.172.400.67
IVP68.1064.954.852.361.60
Chemfab Alkalis178.30174.052.442.344.18
Asian Hotels (East)175.50173.850.952.213.92
GTN Inds7.307.55-3.312.200.16
Sumit Woods18.9018.750.802.190.40
Honeywell Automation27229.1025141.458.302.18581.86
Kesar Enterprises33.5532.004.842.160.72
Aspinwall & Co139.95136.602.452.152.94
BLB3.353.50-4.292.140.07
Ravi Kumar Distiller6.956.654.512.120.14
Summit Securities500.35465.107.582.1110.28
Morarjee Textiles13.5513.85-2.172.090.28
Bannari Amman Spg144.80136.805.852.042.88
Hilton Metal Forging9.959.801.532.030.20
Zenith Exports42.7545.75-6.562.000.89
Pradip Overseas0.800.756.672.000.02
India Motor Parts911.05895.451.741.9818.05
Dhunseri Investments206.65202.801.901.954.14
Centrum Electronics423.70412.602.691.958.23
Shiva Texyarn129.40123.604.691.942.46
Premier2.502.60-3.851.920.05
Eastern Silk Inds0.750.80-6.251.900.02
Zodiac Clothing Co206.25201.152.541.903.98
Gyscoal Alloys3.052.953.391.870.06
AGC Networks116.55120.00-2.881.862.25
Chromatic India0.550.550.001.850.01
Xelpmoc Design66.4568.05-2.351.821.25
Khandwala Securities14.2514.200.351.800.25
DQ Entertain.(Inter)2.752.85-3.511.720.05
Hindustan Foods488.15485.000.651.678.15
IFGL Refractories160.30158.001.461.652.65
Indo-National462.50471.15-1.841.647.62
Quintegra Solutions0.300.35-14.291.640.00
Industl. Invst.Trust60.0059.051.611.610.96
Jocil82.7583.95-1.431.571.30
Pearl Global Inds.138.50137.001.091.572.18
Indo Tech Transform.91.9587.155.511.561.42
Beardsell11.5011.75-2.131.510.17
Poly Medicure213.00210.601.141.493.21
Alchemist1.051.050.001.440.02
Bharat Rasayan5393.605225.903.211.4074.71
Sandesh577.90581.35-0.591.408.15
Cambridge Tech Enter30.0529.850.671.390.42
Gillanders Arbuthnot30.5531.55-3.171.350.42
Tide Water Oil Co(I)4438.654354.501.931.3459.32
Usha Martin Educatn.1.051.005.001.330.01
Bhagyanagar India20.3520.001.751.320.26
ICRA3015.103006.800.281.3039.48
MSP Steel & Power5.555.60-0.891.300.07
Matrimony.Com548.05534.052.621.297.11
Bigbloc Construction25.2524.204.341.260.32
Foseco India1300.551292.100.651.2416.07
Hindustan Composites184.05181.951.151.222.24
Bhartiya Internatl.205.95200.252.851.172.37
SIL Investments155.80151.602.771.141.78
GTN Textiles7.907.653.271.120.09
The Investment Trust124.10119.853.551.121.42
Parabolic Drugs0.950.950.001.110.01
Orient Press124.85121.502.761.101.31
SE Power2.602.70-3.701.100.03
Precot Meridian30.0530.000.171.080.33
Khaitan India20.0521.00-4.521.070.22
Krishana Phoschem57.5551.2512.291.060.61
Apollo Sindoori819.95813.500.791.058.61
Kirloskar Industries720.70717.500.451.047.57
Jindal Poly Invest17.1017.15-0.291.040.18
Capital Trust143.65137.354.591.041.49
Times Guaranty32.5533.75-3.561.000.33
Regency Ceramics1.701.700.001.000.02
PDS Multinational331.10328.100.910.963.17
Indian Card Clothing112.85117.85-4.240.951.09
Alicon Castalloy370.55362.152.320.953.55
Weizmann Forex304.10290.104.830.942.88
Piramal Phytocare25.0024.103.730.900.22
Excel Realty1.101.15-4.350.880.01
Lakshmi Finance&Indl51.0048.604.940.860.44
Sri Havisha Hospital0.550.550.000.860.00
Shriram Pistons & Rings769.65733.005.000.846.44
MRO-TEK Realty18.2518.85-3.180.840.15
Weizmann27.2527.200.180.800.22
Tantia Constructions1.651.70-2.940.770.01
Balaxi Ventures90.3094.95-4.900.730.67
Hind National Glass31.4029.954.840.720.23
Biofil Chem & Pharma4.855.00-3.000.710.04
Zicom Electn.Sec Sys1.000.955.260.710.01
Libas Designs59.0057.003.510.710.42
Kewal Kiran Clothing972.85968.400.460.706.80
Shrenik44.3543.851.140.700.30
Savita Oil Tech927.75919.950.850.696.43
The United Nilgiri261.70273.75-4.400.691.86
Kernex Microsystems24.8525.30-1.780.690.17
PAE2.552.454.080.670.02
JSW Holdings2781.352793.95-0.450.6417.67
Shiva Mills36.5035.452.960.630.22
Eurotex Inds.&Export13.0013.40-2.990.590.08
Wanbury11.8012.15-2.880.570.07
Linc Pen & Plastics191.95188.102.050.561.09
NBI Indl. Finance1506.451513.15-0.440.568.37
Digispice Technolog6.105.903.390.540.03
Kaushalya Infra Dev0.350.350.000.540.00
Delta Magnets38.5540.40-4.580.520.21
DIC India323.10318.951.300.521.68
Technofab Eng.16.8516.054.980.510.09
MP Bharat Agro Prod78.0080.00-2.500.510.40
CIL Nova Petro9.058.654.620.500.04
Poddar Hsg.&Devlop.395.40381.503.640.481.85
KDDL337.20319.955.390.471.54
Themis Medicare193.85190.851.570.470.90
Banaras Beads39.1038.551.430.450.17
SCAPDVR0.550.5010.000.450.00
Peria Karamalai Tea130.00127.651.840.450.59
Vardhman Holdings1573.351576.25-0.180.457.11
Banna Amman Sugars1236.601248.45-0.950.435.29
Kalyani Investment1722.751654.054.150.427.23
21st Cent Mgt12.1012.000.830.410.05
Welspun Investments148.35155.00-4.290.400.62
Blue Blends1.401.400.000.400.01
Kanani Industries3.453.450.000.360.01
Tainwala Chem&Plast.51.0553.00-3.680.340.17
Premier Polyfilm21.2021.75-2.530.340.07
Grand Foundry3.153.005.000.330.01
Nalwa Sons Invest.937.85929.000.950.323.02
Neueon Towers0.300.300.000.300.00
Naga Dhunseri536.05543.45-1.360.291.63
Revathi Equipments385.00380.451.200.281.08
Intrasoft Tech85.0083.302.040.260.22
Grob Tea Co314.85295.006.730.260.79
TCI Developers346.15349.95-1.090.250.87
Wendt India2333.552285.002.120.235.17
GRP936.45980.85-4.530.222.10
Sagardeep Alloys49.4052.00-5.000.220.11
Petron Engg Constn.7.507.302.740.210.01
Creative Peripherals63.6063.500.160.200.13
GKW710.90715.60-0.660.191.32
Tokyo Plast Intl.52.0053.00-1.890.160.08
Kalyani Forge173.50172.750.430.120.20
Hotel Rugby1.151.150.000.110.00
DB Intnl.StockBroker8.609.05-4.970.100.01
The Western India88.0089.00-1.120.090.08
Hind Syntex3.003.000.000.050.00
Almondz Global Sec10.3510.55-1.900.050.01
Kavveri Telecom Prod2.502.60-3.850.050.00
JIK Industries0.400.45-11.110.040.00
Motor & General Fin37.0035.254.960.030.01
Vishal Fabrics345.00345.000.000.030.09
Tarapur Transformers5.555.304.720.010.00
International Const.6.506.80-4.410.010.00
Guj. Lease Fin1.501.500.000.000.00
NK Industries33.5033.500.000.000.00
Melstar Informn.Tech1.101.100.000.000.00
DCM Financial Serv.1.001.000.000.000.00
Keynote Finl. Serv26.7526.750.000.000.00
STI India6.706.700.000.000.00
Winsome Yarns0.150.150.000.000.00
3P Land Holdings5.855.850.000.000.00
Shyam Telecom6.456.450.000.000.00
Vimal Oil & Foods6.506.500.000.000.00
Norben Tea & Exports4.104.100.000.000.00
TN Telecommunication1.551.550.000.000.00
Parenteral Drugs3.503.500.000.000.00
TechIndia Nirman4.254.250.000.000.00
Rajdarshan Inds10.0010.000.000.000.00
Standard Inds13.5013.500.000.000.00
HB Stockholdings7.557.550.000.000.00
Creative Eye1.401.400.000.000.00
Cyber Media (I)12.0012.000.000.000.00
Rajvir Industries18.0518.050.000.000.00
GI Engineering Soln.3.653.650.000.000.00
ABM International14.6014.600.000.000.00
Thomas Scott7.007.000.000.000.00
Integra Garments0.250.250.000.000.00
SAB Events & Governa0.850.850.000.000.00
Mask Investments46.0046.000.000.000.00

Latest News