Stock Market Dashboard

As on 9 Apr 2020 04:15 PM Closed
9111.90
+ 4.15% + 363.15
Today’s High 9128.35
Today’s Low 8904.55
Open 8973.05
Previous Close 8748.75
Advance 44
Decline 6
Unchanged 0
09/04/2020 | 04:15 PM
  • Current Price9111.90
  • Open8973.05
  • High9128.35
  • Low8904.55
  • Prev. Close8748.75

Advances/Declines

  NSE BSE
Advances 1343 (80.90%) 2021 (71.21%)
Declines 232 (13.98%) 620 (21.85%)
Unchanged 85 (5.12%) 197 (6.94%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Vodafone Idea3.303.203.12116620.033811.46
Tata Motors74.6067.6010.36112680.7583174.23
SBI187.75183.002.6062417.30116845.32
ICICI Bank342.70318.957.4552432.05175780.20
Future Consumer6.256.053.3147140.162917.43
Axis Bank420.15391.357.3644090.83180431.23
NCC20.1518.1011.3342799.898442.55
ITC185.25178.653.6942643.7478306.31
Vedanta76.8070.309.2541602.3631226.03
Ashok Leyland45.6543.854.1039546.9317876.26
Jindal Steel & Power91.6084.907.8938987.0334948.67
IDFC First Bank22.0520.557.3036905.668007.02
Federal Bank40.9540.850.2434422.7614133.50
Indusind Bank395.40399.15-0.9432941.21131644.17
Motherson Sumi Sys66.0556.2017.5332650.6420445.67
Sun Pharma Inds.454.45436.704.0631863.69146861.06
JP Power Ventures0.850.806.2529727.61249.44
BHEL22.3521.255.1828488.306281.49
RBL Bank120.85121.10-0.2127822.7134010.22
Cipla579.60512.7513.0427207.93158549.76
SAIL26.3525.353.9426855.647053.52
Yes Bank24.9024.750.6126334.536568.31
Bank Of Baroda50.9048.355.2726081.9313118.78
PNB31.4030.502.9523014.357175.23
HDFC Bank925.05888.904.0722229.01203034.63
Cadila Healthcare351.10349.850.3621198.8475929.31
Bandhan Bank192.25193.75-0.7719531.3937587.56
ONGC77.3074.453.8319210.6914773.81
Indiabulls Housing98.3096.851.5018750.4618474.50
L&T Finance Holdings57.2055.103.8115460.248888.82
JSW Steel166.30154.607.5715243.0825225.85
Reliance Industries1219.951192.152.3315101.71183472.14
Hindalco107.55100.856.6414944.3315688.16
Tata Steel284.85274.753.6813855.7939299.56
Reliance Comm0.700.75-6.6713784.51103.49
Lupin790.15705.6011.9813732.51105867.82
Indian Oil Corp.83.4081.752.0213585.6611282.69
GAIL India87.7585.552.5712510.6711027.44
Infosys636.25631.600.7411931.2976393.39
Bharti Airtel488.70461.655.8611742.6056603.61
Equitas Holdings40.2037.457.3411723.654734.04
Canara Bank91.8087.405.0311219.8310081.50
Mahindra & Mahindra381.40326.4016.8511027.4639548.05
Aurobindo Pharma460.20438.155.0310726.7249544.51
Manappuram Finance112.05107.604.1410616.7211957.80
Reliance Capital4.454.401.1410044.41461.06
South Indian Bank5.905.900.009868.39584.02
RCF36.6530.9518.429849.283549.37
HPCL207.85199.504.199847.8420243.86
Tata Motors - DVR34.2530.2513.229794.583290.41
Bharat Electronics70.1566.405.659722.576750.40
NTPC87.1085.202.239322.508102.83
Future Retail66.2563.853.769143.955971.68
Ambuja Cement158.80149.706.088828.4313827.14
Power Grid Corpn.164.45158.353.858779.4114238.65
Zee Entertainment149.85143.154.688715.7112997.32
Adani Power30.4028.955.018693.882613.05
National Aluminium30.4029.602.708573.982585.64
HDFC1703.101558.809.268572.03143124.62
Titan Co1013.85913.4510.998532.8983080.71
LIC Housing Finance255.35223.7514.128389.9420655.93
Mah & Mah Finl. Serv166.40159.204.528242.1013664.71
Apollo Tyres89.8083.407.678140.127254.40
Chola Invest & Fin.171.75150.7513.938111.9413618.07
Kotak Mahindra Bank1272.901187.657.188097.40101172.43
BPCL344.90342.300.767927.1027562.42
Tata Consumer Produc309.05294.404.987699.4123741.34
GMR Infrastructure16.7016.600.607453.661245.08
DLF149.10138.008.047216.4510516.90
Bajaj Finance2551.852332.909.397193.81178156.17
GVK Power & Infra3.203.054.927156.51234.46
Tata Power36.5035.652.386744.012444.69
REC89.0087.601.606519.765765.25
Larsen & Toubro812.80807.100.716410.6352338.49
Biocon333.75327.401.946297.4821081.96
NBCC (India)18.3017.007.656254.941124.33
SBI Cards AndPayment595.20579.502.716139.7136396.85
Tech Mahindra545.25558.90-2.445917.5532449.61
FCS Software Soltns.0.250.2025.005657.4112.84
Dabur India485.35488.30-0.605378.1026904.83
TVS Motor305.80285.906.965331.0016002.80
TCS1766.151705.453.565307.6593368.69
United Spirits550.90521.605.625291.4929121.44
Adani Ports &Special251.90250.850.425290.6713291.36
Delta Corp71.8571.850.005183.763661.17
Coal India140.80137.352.515078.567119.57
HCL Tech.469.05463.101.285069.2523805.16
Glenmark Pharma247.65233.606.015003.9412261.10
Trident4.354.252.354997.88216.42
Hindustan Unilever2372.252460.85-3.604770.08113843.87
JK Paper97.0091.006.594746.704673.05
UPL319.00320.20-0.374691.0115032.93
RattanIndia Power1.401.45-3.454652.8667.17
Exide Inds148.00139.855.834594.056665.48
Oil India91.1089.202.134573.724167.87
Praj Industries64.4557.7011.704548.032861.16
Uttam Value Steels0.100.100.004489.793.83
3I Infotech1.251.250.004454.2056.96
Marico296.60289.452.474448.6913193.42
Reliance Home Financ0.750.750.004363.7932.91
NMDC79.7575.305.914352.073411.29
Gammon Infra Proj0.350.3016.674309.2314.36
Power Finance Corp90.7091.10-0.444224.353841.06
Container Corp374.25333.7512.134174.3615537.25
Ballarpur Inds.0.350.350.004168.7614.60
Petronet LNG224.20215.104.234082.729053.72
Union Bank Of India28.8029.00-0.693963.831151.78
ICICI Prudential342.55340.650.563956.9213565.34
Sterlite Technologie73.3066.5010.233865.292753.01
IDFC14.7014.501.383826.69561.57
Maruti Suzuki5326.654698.1013.383786.66193762.16
Bharti Infratel173.90166.404.513777.306532.41
Infibeam Avenues34.5035.65-3.233702.401272.84
PC Jeweller12.0012.55-4.383673.88441.73
HDFC Life Insurance472.25476.60-0.913633.3417408.43
Ujjivan Financial154.75143.557.803561.515545.65
Escorts684.30642.356.533501.4523809.71
Wipro196.70192.901.973465.836848.32
Shriram Trans. Fin675.95595.4513.523406.7822291.61
Orient Paper & Inds.23.1021.0010.003389.66776.96
Shree Renuka Sugar5.805.554.503347.67191.96
GTL Infrastructure0.250.250.003280.717.58
Sintex Industries0.900.855.883195.6728.62
Sun TV Network338.30323.054.723162.2010441.76
Indraprastha Gas458.65435.655.283149.4214326.67
Granules India169.45172.50-1.773090.995397.40
IDBI21.3019.708.123008.99632.87
NHPC21.7021.85-0.692996.12658.55
Cummins India353.40330.057.072857.029944.58
Voltas508.90482.705.432806.3013913.11
Meghmani Organics46.7043.557.232801.801339.63
TV18 Broadcast16.0015.403.902740.38435.99
Nippon Life India As287.00273.055.112731.527890.95
ACC999.50956.054.542658.8926219.21
Just Dial329.40314.454.752572.948315.19
Reliance Naval1.351.40-3.572572.2234.73
Divis Lab2310.902168.956.542527.9358907.31
Grasim Industries530.55512.603.502490.5313211.70
Adani Gas92.7090.802.092453.012310.89
HFCL10.159.556.282431.05242.30
Hero MotoCorp1990.901821.659.292416.8047525.19
Sadbhav Engineering25.0523.904.812396.88595.07
Adani Enterprises142.45138.103.152359.533371.85
Jaypee Infratech0.900.855.882354.0321.05
GMDC40.0035.0014.292346.28913.65
Jamna Auto Inds.26.9525.704.862283.41614.22
NOCIL74.0572.352.352280.941704.01
Edelweiss Financial36.9038.15-3.282269.82855.86
Bank Of India34.3533.353.002268.72778.36
Arvind27.0523.7513.892262.43596.07
IRB Infra.&Developer66.0060.658.822235.451450.91
KSS0.050.10-50.002197.991.46
Rain Industries66.9559.2513.002147.041411.96
Indian Hotel75.3575.050.402069.111564.36
Radico Khaitan312.60290.757.522065.196432.88
Havells India550.60531.603.572060.3411118.12
Lemon Tree Hotels17.9017.850.282044.08366.57
Future Lifestyle100.7596.154.782022.921964.76
PVR1048.001001.504.642018.0520509.51
GNFC132.25121.858.541992.562670.07
Firstsource Solution33.0529.4512.221981.88634.12
National Fertilizers24.0521.5511.601978.20476.49
Himadri Speciality53.0050.654.641976.641050.98
Urja Global1.201.109.091973.9723.59
Dr. Reddys Lab3621.553683.00-1.671960.9572785.50
Amara Raja Batteries522.00502.053.971918.119919.80
Nectar Lifesciences15.8515.502.261912.39311.83
Bharat Forge245.55231.556.051893.144626.04
Ipca Laboratories1602.751616.40-0.841862.3130230.76
Dewan Hsg Fin. Corp.10.409.954.521860.37189.10
Deepak Nitrite469.95435.357.951850.138772.19
Max Financial352.20355.20-0.841825.846658.69
Godrej Consumer Prod595.10600.00-0.821792.7910924.17
Bajaj Auto2435.952241.708.671788.9343575.38
Ashoka Buildcon50.4542.7018.151784.81880.09
Interglobe Aviation1041.95990.155.231723.3317491.77
Muthoot Finance734.95687.156.961722.5912574.10
Rallis India217.35200.058.651668.153748.82
Gujarat Gas235.15229.452.481620.933844.09
Tata Coffee68.1059.8013.881580.721051.32
Lakshmi Vilas Bank11.5511.401.321549.84179.21
JSW Energy42.0042.20-0.471544.38650.45
Shipping Corpn.41.0041.20-0.491538.93629.54
Mirza International47.1540.4516.561534.81702.78
Karur Vysya Bank28.0525.5010.001533.22428.74
Aditya Birla Capital48.0045.605.261530.18732.02
Birlasoft67.5561.759.391527.821033.18
IOL Chem & Pharma256.35213.6519.991494.983738.95
GSFC43.1040.207.211493.75645.52
Asian Paints1651.351608.952.641489.5524627.72
Marksans Pharma21.4519.5010.001482.78317.55
Zee Learn12.3011.952.931471.71177.41
Chambal Fert & Chem119.75113.655.371469.951818.02
ITI72.8069.105.351452.371039.11
TN Newsprints100.5593.757.251438.021484.83
Tata Chemicals233.10228.601.971426.463338.87
Piramal Enterprises958.40935.052.501422.8913572.79
Siti Networks0.600.600.001418.048.56
DB Realty4.054.25-4.711406.1657.18
LT Foods23.1021.805.961393.49323.59
Ujjivan Small Fin28.9028.401.761370.61395.30
Jyothy Labs110.15100.1010.041365.621505.90
Balrampur Chini Mill123.00126.40-2.691339.641693.40
Trent464.60462.600.431338.936438.03
Torrent Pharma2550.352537.350.511337.6233856.12
Suzlon Energy2.402.304.351315.9131.58
Indian Bank47.5045.753.831309.66615.74
ICICI Lombard Gen.1169.001150.951.571307.7915436.25
Fert Chem Travancore40.2034.6016.181298.91520.36
DCB Bank86.8081.856.051280.911100.37
Indiabulls Real Est.44.6542.554.941270.92563.88
J&K Bank11.9011.850.421270.12152.07
MEP Infrastructure10.7510.254.881269.29129.46
Avanti Feeds382.70341.3512.111250.114759.56
Fortis Healthcare127.15123.303.121244.561572.07
Max India59.5059.400.171244.45734.15
Housing & Urban Dev.21.7521.152.841230.13266.67
FDC238.85207.7514.971208.772819.17
India Glycols266.35242.0510.041179.653112.89
JTEKT India45.7038.8517.631173.05521.18
Jai Corp54.3550.707.201172.83633.09
Apollo Hospital Ent.1279.851263.951.261156.7814840.15
Balkrishna Inds.875.35821.356.571141.539999.80
Morepen Laboratories17.2515.709.871139.39196.21
SpencerS Retail73.8574.50-0.871131.08847.29
Jindal Hisar48.9046.804.491121.20544.27
United Breweries944.55917.252.981118.0010630.08
IFCI4.154.101.221112.7245.94
Castrol India116.05112.952.741109.191279.71
Tata Steel BSL17.8517.005.001086.49192.58
Engineers India65.1063.552.441084.74705.83
PNB Housing Finance169.60164.952.821081.381841.73
CentralBank of India12.8512.453.211075.18137.04
India Cements102.70102.100.591075.071109.05
SREI Infra Fin4.053.903.851063.1742.27
Sun Pharma Adv. Res122.20119.552.221053.181303.59
Century Textile &Ind325.55321.501.261039.593443.03
Bombay Dyeing Mfg.51.7550.702.071012.17524.44
Star Paper Mills101.9085.4519.25999.02999.26
Bata india1242.451240.050.19981.1112215.74
Gayatri Projects9.7510.25-4.88980.8697.63
Reliance Power1.501.453.45975.4714.63
Ircon International85.7085.700.18956.74818.63
Emami230.25222.453.51952.302208.23
Nelcast42.2536.5015.75949.64395.45
City Union Bank129.50118.908.92942.291191.49
Waterbase94.7595.60-0.89939.02912.33
General Insuranc116.55111.104.91931.201043.00
Tata Teleservice(Mah2.001.952.56925.1818.11
Kwality1.701.559.68924.2015.67
SJVN21.6021.400.93905.55196.30
Britannia Inds2801.702775.550.94893.1124947.67
Crompt.Greaves Cons.224.00210.906.21889.101986.14
Madras Fertilizers15.6013.0020.00883.65135.91
PTC India42.8040.106.73883.40371.52
The Ramco Cements495.05464.006.69882.614277.43
Torrent Power294.25291.850.82876.432588.91
Oberoi Realty310.35306.401.29874.242683.73
Simplex Infrastruct.21.0520.054.99866.56182.18
Bajaj Finserv4820.254608.504.59864.2241220.31
Mangalam Cement150.15148.301.25855.241283.40
BEML554.85503.6010.18841.584564.76
Berger Paints India474.30463.502.33832.493966.73
Sakthi Sugars11.2512.40-9.27831.5096.81
Strides Pharma Scien328.40324.101.33828.902751.85
Mishra Dhatu Nigam203.25199.751.75823.891673.69
ICICI Securities335.10297.7012.56819.532688.42
Munjal Auto Inds35.0532.059.36816.33285.48
Rico Auto Inds23.8521.3511.71792.76182.71
KSK Energy Ventures0.300.35-14.29778.882.65
Subex4.104.002.50776.4131.72
Vikas WSP5.254.4019.32766.2337.33
Neyveli Lignite45.9544.902.34761.02353.80
Suven Pharma310.35282.859.72752.722291.29
Prakash Inds.24.2522.059.98747.17178.13
AU Small Fin. Bank496.40480.303.35740.403670.57
Minda Corporation65.5556.2016.64737.37472.74
Rail Vikas Nigam18.3517.504.86737.11135.26
Sadbhav Infra. Proj11.9011.354.85725.4383.82
Reliance Infra12.9012.304.88722.3293.18
Karnataka Bank44.4043.751.49720.41319.95
Alok Inds4.904.704.26719.0935.24
Welspun India24.0023.601.69718.18174.03
JK Tyres & Inds.45.5042.407.31709.28318.90
Vivimed Labs12.1011.0010.00705.9384.86
Welspun Corp68.1564.954.93704.63471.82
GIC Housing Fin67.5561.459.93702.12466.04
Music Broadcast14.1514.45-2.08701.12103.22
Sequent Scientific78.3577.950.51700.59552.24
GATI41.6543.50-4.25700.01296.72
Bajaj Electricals321.85287.8011.83697.062215.21
Onmobile Global26.1523.809.87691.42178.64
SBI Life Insuran739.45742.80-0.45683.535137.62
Liberty Shoes107.20100.956.19666.31717.67
MMTC13.5513.202.65663.5789.76
Deepak Fert & Petro82.3078.654.64657.34548.69
Rites240.05234.552.34654.191574.69
Inox Leisure236.55235.200.57647.781514.28
Indian Overseas Bank7.107.050.71644.9245.95
UCO Bank9.209.051.66644.7759.20
PTC India Fin. Serv8.658.501.76635.8855.03
HCC4.304.104.88635.7027.20
Hindustan Copper24.7523.903.56633.36156.12
Sintex Plastics Tech0.900.855.88631.435.68
Gujarat Pipavav Port53.7054.00-0.56624.48339.59
Sterling and Wilson97.2092.604.97622.96605.48
Khadim India97.5581.5519.62613.92583.32
JB Chem & Pharma513.10509.850.64611.443162.44
Can Fin Homes284.30283.400.32607.661729.74
Aditya Birla Fashion149.20149.000.13607.51908.42
Sudarshan Chemicals420.80383.709.67606.132551.44
A2Z Infra3.603.1514.29605.6521.40
Pidilite Inds.1348.701303.353.48602.398112.28
Tata Elxsi699.60637.559.73594.044048.08
Network 18 Media Inv19.2518.702.94587.35113.36
Mahanagar Gas898.45890.600.88586.155278.15
Minda Industries262.00226.5015.67584.181474.91
KEC International157.40157.300.06583.25925.62
Jubilant FoodWorks1422.601406.801.12581.728303.39
Zee Media Corpn.4.454.254.71579.8725.80
Jindal Saw52.1550.303.68579.49300.54
Phillips CarbonBlack79.9077.003.77567.68450.01
Cyient219.55218.800.34562.821250.44
Vikas Multicorp0.951.00-5.00560.305.34
Chennai Petrol. Corp62.0560.252.99552.06343.05
Multi Commodity Exch998.701012.65-1.38550.855515.37
Adani Green Energy174.75166.454.99542.55931.36
Triveni Engg. & Inds42.0540.803.06541.90229.82
IIFL Securities37.5537.65-0.27541.30206.48
Thirumalai Chemicals44.5044.200.68535.63238.55
DCW10.459.1514.21533.3354.40
Eros Internatl.Media10.708.9519.55532.5155.07
Action Const. Equip36.0533.258.42529.64192.24
MRPL26.0524.307.20524.17134.91
JM Financial68.5568.85-0.44518.98361.31
Navkar Corporation20.7018.909.52513.93101.05
Colgate Palmol. (I)1362.551340.751.63512.976970.27
Alembic45.4545.050.89508.82236.38
Ultratech Cement3366.053256.453.37501.5016649.61
Hexaware Tech.265.05249.356.30497.451332.15
Siemens1154.501105.754.41494.735699.34
Mindtree733.75732.100.23493.063673.21
Heidelberg Cement154.15146.705.08481.76745.95
Guj. State Petronet190.90190.150.39481.75932.34
MTNL7.006.409.37478.9733.22
Bhansali Engg. Poly.33.5531.257.36462.41153.41
Wockhardt232.35221.304.99456.761057.83
Jiya Eco-Products6.906.801.47456.2430.94
Hathway Cable & Data14.7013.657.69453.8566.14
Sobha175.35167.005.00450.70772.61
Shalby60.8552.2516.46449.97270.01
Mercator0.600.600.00444.052.57
SRF3237.752996.758.04442.4613946.32
New India Assurance109.10106.402.54442.43489.07
Alembic Pharma663.10640.853.47437.092954.58
Redington82.8572.4014.43435.01353.90
Mangalore Chem &Fert29.2527.655.79426.47128.46
Thyrocare Tech.533.25553.85-3.72415.362211.99
Natco Pharma585.25575.201.75408.402389.36
Mphasis675.60673.400.33407.262760.67
Jump Networks47.4548.40-1.96405.00193.58
V2 Retail61.3062.55-2.00404.72255.84
Orient Electric184.30178.503.25402.78730.28
Greaves Cotton75.4568.759.75390.15289.66
Orient Cement45.0044.600.90387.92174.55
JP Associate1.301.254.00380.704.95
Spice Jet46.7544.554.94376.72176.12
Dr Lal Pathlabs1475.451461.550.95376.115514.58
SMS Pharmaceuticals34.0534.15-0.29371.06130.27
HDFC Asset Mngt. Co2447.252318.755.54368.979011.94
Hindustan Zinc165.50165.95-0.27368.83616.05
Magma Fincorp17.9017.750.85365.0166.24
Eicher Motors13742.3013158.504.44361.8849526.84
Kansai Nerolac Paint378.90375.950.78361.111368.52
Central Dep. Service220.85217.101.73360.34797.43
BGR Energy Systems21.4521.101.66359.2576.72
Jindal Stainless28.5026.955.75359.16101.70
Varroc Engineering132.95126.704.93356.72472.02
Dilip Buildcon216.25205.655.15355.28769.16
Time Technoplast31.1027.8011.87353.79108.92
Texmaco Rail & Eng.23.3023.051.08353.1882.93
BSE330.30315.654.64351.181144.32
Godrej Properties671.80687.15-2.23351.052363.38
BIL Energy Systems0.550.550.00350.601.82
Confidence Petroleum20.7519.655.60349.7771.22
Bajaj Corp140.10137.951.56348.89488.98
Apex Frozen Foods229.40201.6513.76348.73790.54
Aster DM Healthcare100.9099.251.66345.72347.38
Indiabulls Ventures102.20102.40-0.20344.92355.29
Seshasayee Paper140.35134.304.50342.78500.80
Godrej Industries279.10278.400.25334.75936.19
Schneider Ele. Infra77.4069.0512.09334.02257.85
Bodal Chemicals48.9545.407.82329.37159.02
IIFL Finance88.3084.354.68327.49285.18
Dish TV India4.704.504.44324.8815.27
Lloyds Steels0.350.40-12.50319.141.23
Brigade Enterprises146.45142.502.77317.99458.03
Parag Milk Foods79.0072.608.82315.34243.77
Igarashi Motors202.80170.6018.87314.67616.09
Reliance Indl. Infra219.90211.553.95314.31697.50
GHCL109.80104.854.72314.17341.94
Malu Paper Mills34.5531.1011.09314.04109.80
Huhtamaki PPL207.55203.851.82306.08651.25
Aarti Inds911.30854.906.60299.392705.92
Fineotex Chemical23.0521.158.98297.3667.62
Future Supply Chain89.5085.254.99297.11251.38
Hind Oil Exploration38.5037.353.08296.53114.31
Dhanlaxmi Bank8.708.551.75296.0725.97
CEAT816.00738.5010.49293.762332.90
Syngene Internation.279.55271.103.12291.34817.87
Cholamandalam Fin.286.85279.752.54290.59841.14
Relaxo Footwears621.60618.100.57290.091805.17
Patel Engineering13.3011.1019.82281.5036.45
Uflex167.10157.206.30281.45480.44
Tata Communications287.65262.809.46281.02791.27
Genus Paper & Boards4.304.056.17280.5212.05
Sumitomo Chemical India218.70219.40-0.32280.45625.62
CESC468.35451.403.75279.791306.00
Vascon Engineers8.608.550.58279.1723.87
Bank of Maharashtra9.209.002.22277.9425.42
Prestige Estate Proj181.85184.75-1.57274.47501.90
Vinati Organics873.55794.659.93273.762404.86
Laurus Labs411.65391.905.04272.661122.31
Manali Petro16.2514.809.80266.7243.34
Tinplate Company82.7080.302.99264.77220.01
Electrost Castings9.459.252.16263.4524.69
NIIT Tech1110.851101.000.89259.802914.82
AVT Natural Prod30.7027.2512.66258.3377.38
Indian Energy Exch145.00137.255.65258.06371.61
Kajaria Ceramics366.00359.001.95258.02943.03
Prism Johnson35.9033.357.65252.7688.75
Neulands Global Inds0.200.1533.33251.790.45
V-Guard Inds.164.05161.501.58251.44414.06
HBL Power Sys12.8012.254.49248.4031.84
L&T Infotech1398.651355.503.18247.093501.65
VIP Inds.252.20250.300.76245.10622.04
Tourism Finance Corp38.7537.353.75244.1793.45
La Opala R G150.50148.051.65243.61354.96
Amber Enterprises1007.951108.05-9.03243.042489.23
Snowman Logistics32.1031.501.90242.5178.70
SPIC14.3012.4015.32242.3734.39
Stampede Capital0.350.350.00241.970.86
Supreme Industries893.60858.754.06240.782152.89
Geojit Finl. Service18.7018.650.27240.6445.19
Borosil Renewables35.7034.752.73240.0086.32
Newgen Software Tech117.30110.755.91238.94272.27
Alkem Laboratories2709.002671.151.42238.156616.32
Pricol41.0535.9014.35237.4592.25
Guj. Alkalies & Chem317.55314.001.13235.48746.33
Greenpanel Inds.29.1028.950.52235.0468.33
Capri Global Capital127.40128.10-0.55234.02308.27
Kopran29.1028.452.28233.6669.73
Avenue Supermarts2392.652278.755.00231.685543.32
Varun Beverages578.00542.956.46230.851315.43
JMC Projects (India)32.4033.45-3.14230.0275.43
Astron Paper & Board30.2527.5010.00229.1169.14
GM Breweries363.85345.055.45226.61825.60
Ajanta Pharma1408.101367.502.97220.043172.06
Kesoram Industries24.6522.4010.04219.1952.46
CreditAccess Grameen344.85329.704.60218.87752.27
Punjab & Sind Bank12.1511.307.52215.8726.00
Kirloskar Brothers92.8591.451.53214.98197.22
Gayatri Highways0.250.250.00214.670.52
Vakrangee20.8019.854.79213.4744.40
Consolidated Constn.0.250.250.00212.250.55
Camlin Fine Sciences47.8545.604.93210.1899.50
Info Edge2241.952253.85-0.53209.574755.91
HLV3.653.552.82207.887.72
Nestle16839.7016871.25-0.19207.5135329.76
Quess Corp208.90208.500.19206.25430.58
ButterflyGandhimathi95.9593.103.06204.63198.72
West Coast Paper148.00142.353.97203.56300.70
Shree DigvijayCement23.5522.753.52202.7547.93
Omaxe154.20153.500.46200.41307.68
Glaxosmithkline Phar1396.351246.2512.04200.002713.99
MOIL107.85105.652.08199.68214.46
Sonata Software179.55173.803.31198.76361.95
Kalpataru PowerTrans175.85178.25-1.35198.40350.99
Nila Infrastructures3.153.101.61195.566.08
KM Sugar Mills7.657.80-1.92195.1614.95
Walchandnagar Inds32.6030.008.67193.6062.52
Astra Microwave Prod61.7061.700.00193.28120.88
Genus Power Infra15.6014.855.05190.2529.59
JK Cement968.20953.451.55188.001809.78
Subros138.75139.60-0.61186.83259.76
Greenply Industries96.7585.2013.56186.33177.50
E.I.D. Parry (I)142.85139.502.40183.13266.24
PNB Gilts24.9023.854.40182.5444.58
Linde India506.90478.855.86182.25930.83
Andhra Cements2.201.8518.92181.913.95
L&T Technology Serv.1173.851104.506.28181.802113.20
Kitex Garments100.0592.458.22180.96180.89
Sunflag Iron & Steel25.2525.100.60180.7246.55
Rolta India2.602.504.00180.084.68
Jubilant LifeScience341.35325.105.00179.29610.95
Navin Fluorine Intl1534.351465.604.69178.812715.21
Hindustan Motors4.054.10-1.22178.027.33
NCL Industries60.5055.558.91177.99106.17
Nava Bharat Ventures38.2037.202.69177.7167.81
Allcargo Logistics66.5565.701.29175.30116.93
Jay Shree Tea39.9037.755.70174.8270.58
Visagar Polytex0.250.250.00172.970.41
Sanwaria Consumer1.301.254.00170.982.22
PNC Infratech108.1098.809.41170.61177.75
Mahindra Life. Dev195.05189.602.87167.48323.98
JHS Svendgaard9.209.200.00167.2115.35
CCL Products (India)185.55183.701.01166.94312.51
Mahindra CIE Auto.74.2572.053.05166.41120.38
Lyka Labs20.4019.554.35162.7533.43
Dalmia Bharat480.95462.953.89161.79774.66
Endurance Tech587.25592.35-0.86160.24939.39
Cochin Shipyard258.50254.901.41160.19418.73
PI Industries1406.701385.401.54158.972288.39
Amrutanjan Healthcar375.00345.458.55158.23580.20
Asian Granito India165.90157.605.27157.31241.09
Narayana Hrudayalay285.65277.053.10156.70451.68
Castex Technologies0.500.4511.11156.120.74
Carborundum Univer.221.15219.700.66155.84353.13
Jain Irrigation Sys3.953.803.95155.346.14
Sundaram Multi Pap1.251.204.17154.901.90
Prakash Pipes28.0026.704.87153.1742.65
Sunteck Realty210.60202.354.08151.17311.82
Goldiam Internatl.97.3086.2012.88150.64147.39
Dwarikesh Sugar Inds21.0520.054.99150.1831.61
Global Vectra Helico44.3544.75-0.89148.9071.24
NIIT82.3581.351.23148.28122.40
Skipper25.8521.5519.95148.0437.61
DCM Shriram230.15217.255.94146.78339.25
Bhandari Hosiery Exp0.750.750.00143.381.02
Century Plyboards(I)112.65106.455.82143.15158.39
Jagsonpal Pharma24.5023.952.30142.5834.83
MSTC90.7086.404.98142.15126.78
Uttam Galva Steels5.505.254.76141.337.76
KEI Industries297.10299.50-0.80141.31421.41
Usha Martin16.0515.900.94141.1322.73
Titagarh Wagons32.8031.254.96140.5545.67
Shriram EPC2.352.350.00140.113.31
Quick Heal Tech92.4093.35-1.02139.01129.99
Gufic Biosciences64.5061.654.62138.1790.11
Indraprastha Medical34.7034.251.31137.2947.60
D-Link (India)71.6064.7010.66136.6995.21
KPIT Technologies42.8041.652.76135.7759.03
Aditya Birla Money21.4020.355.16134.4928.66
Ashima4.653.9019.23133.906.23
Brooks Laboratories19.3518.454.88133.2525.77
Ashiana Housing49.1049.95-1.70131.0965.07
Gabriel India58.9553.609.98130.4574.39
IL&FS Investment Mgr2.302.252.22130.123.05
Jindal Worldwide27.7527.102.40129.5036.05
Sundram Fasteners260.70256.401.68128.45336.17
Bajaj Hindusthan Sug3.203.054.92127.664.09
Nila Spaces0.700.657.69127.230.88
Zydus Wellness1462.101441.551.43126.251883.84
Elgi Equipments116.65112.903.32125.83148.29
Anant Raj18.8018.750.27125.7123.76
Polycab India759.70760.75-0.14125.55965.72
Gateway Distriparks89.9593.00-3.28124.30112.47
Kaveri Seed332.30309.707.30124.19407.38
Indoco Remedies249.10228.808.87124.14306.84
Tribhovandas Bhimji23.9522.854.81123.7729.07
Shivam Autotech12.2511.159.87123.0214.68
Balmer Lawrie & Co85.6584.751.06122.62105.51
KCP45.2042.955.24120.9053.50
Viji Finance0.250.250.00120.330.27
J Kumar Infraproject81.5077.405.30120.0996.46
Everest Industries166.80140.8518.42119.90190.04
Metropolis Health.1361.051322.652.90118.691574.74
HT Media10.7510.601.42118.3112.70
Indo Count Inds27.8027.002.96117.2032.45
Prince Pipes & Fitti110.95103.657.04117.10127.75
Pennar Industries18.7017.854.76117.0121.85
Repco Home Finance112.60107.454.79116.98130.72
Brightcom Group4.003.659.59116.574.66
Kolte Patil Develop.126.00118.556.28115.93146.18
Aptech83.7084.60-1.06115.5998.27
Gravita India37.1034.956.15112.5641.66
Ind Tourism Dev Corp150.35137.609.27112.45165.92
Westlife Development327.20325.900.40111.98367.78
Religare Enterprises24.3023.154.97111.8627.16
Dredging Corp166.05166.70-0.39111.65187.22
NRB Bearings59.7058.352.31111.3666.53
Tanla Solutions48.8549.65-1.61111.0054.41
Vardhman Textiles639.60648.25-1.33110.69691.69
KCP Sugar&Inds. Corp12.7012.85-1.17109.3313.97
Banco Products (I)67.5065.952.35109.2673.31
Puravankara39.2037.255.23108.7542.37
HEG615.50559.5510.00108.57662.96
Sanco Industries6.656.80-2.21107.997.09
Persistent Systems513.85511.100.54107.99552.65
UFO Moviez73.4574.50-1.41107.1179.01
Coromandel Interntl.528.15511.103.34106.82568.90
Phoenix Mills554.75540.002.73106.71584.46
Bliss GVS Pharma101.65100.950.69106.29108.52
BF Utilities155.05154.050.65106.16166.63
Inox Wind20.9520.004.75105.8622.00
Motilal Oswal Fin518.20489.355.90105.64539.93
HealthcareGlobal69.5070.25-1.07104.4873.29
Century Extrusions2.101.9010.53104.052.12
Venkys India940.65895.904.99103.00962.55
Zuari Agro Chemicals77.3567.8014.09102.7876.82
IRCTC1253.901194.205.00102.761288.56
Godrej Agrovet383.50387.20-0.96102.73398.69
Sanghi Industries21.5520.654.36101.6421.27
Responsive Inds81.7082.00-0.37101.4982.78
ITD Cementation35.4033.555.51100.8535.54
Srikalahasthi Pipes129.20129.65-0.35100.60132.79
Guj. Inds. Power56.0553.554.67100.4555.81
Garden Reach Ship155.00152.601.5799.64153.65
Diligent Media Corpn0.350.350.0099.570.36
Aegis Logistics156.85156.350.3299.53159.34
Shree Rama News14.4514.95-3.3497.7314.88
CLC Industries0.300.300.0097.240.28
Sakuma Exports5.705.209.6296.985.51
Caplin Point Lab290.35286.601.3196.95282.97
Essel Propack174.40170.152.5096.29168.56
Globus Spirits91.7087.354.9896.2587.69
HSIL47.6546.602.2595.5645.94
Ugar Sugar Works12.0012.15-1.2395.4511.55
Shalimar Paints55.1051.506.9995.1651.91
Adani Transmission197.45193.651.9694.16186.17
Shree Cement16935.3016063.955.4292.9915386.98
Ginni Filaments7.207.25-0.6992.926.70
Birla Corporation419.40409.802.3491.49384.00
Poly Medicure252.90241.804.5990.71229.84
R Systems Intl.83.4583.000.5490.3175.32
CG Power & Indl.Soln6.656.059.9289.725.97
NELCO157.50144.558.9688.84139.13
Arvind Fashions139.90133.804.5688.58124.45
TN Petro Products29.3027.456.7487.3425.30
Gokaldas Exports38.6534.3012.6887.0533.17
Thermax710.35711.40-0.1587.03624.18
Royal Orchid Hotels45.8546.65-1.7186.7839.49
CMI22.1020.308.8786.3819.13
JMT Auto1.201.0020.0085.601.02
Polyplex Corporation415.65394.655.3284.94353.14
Balaji Amines310.80283.659.5784.47256.85
Unichem Lab159.60149.806.5483.77133.03
DB Corp84.3078.956.7882.5069.22
Shreyans Inds83.3572.1015.6081.3967.53
HPL Electric24.5023.255.3880.7019.30
Muthoot Capital Serv232.20232.60-0.1780.61184.97
Eris Lifesciences416.85403.953.1980.20337.56
Zen Technologies28.7027.703.6179.1422.88
GTL1.251.158.7078.450.97
RattanIndia Infra1.751.80-2.7878.011.37
S Chand And Co39.0039.35-0.8976.5229.86
MIC Electronics0.600.600.0076.110.45
ABB India926.85930.70-0.4175.67707.07
Ruchira Papers46.4044.204.9875.0534.71
Jagran Prakashan46.9045.602.8575.0135.05
Kiri Industries292.60300.00-2.4774.71216.87
Shreyas Shipping39.0039.85-2.1374.6229.37
RPG Life Sciences237.70224.555.8674.38176.36
Vimta Labs76.3070.907.6273.7355.76
Surana Solar5.455.60-2.6873.643.96
Triveni Turbine67.2563.206.4173.3149.03
Blue Star504.60470.057.3571.63356.73
Man Industries40.5539.053.8470.9928.66
Graphite India162.30154.604.9870.59114.57
Navneet Education65.6064.451.7870.1246.28
Thomas Cook (India)30.1528.754.8769.8321.06
SML Isuzu340.80316.157.8069.55237.12
AIA Engineering1260.751255.850.3968.67865.05
NACL Industries23.8521.3511.7168.6315.77
KNR Construction185.05188.70-1.9368.16127.02
Noida Toll Bridge3.403.254.6268.062.30
Peninsula Land3.002.759.0967.982.01
Suprajit Engineering123.95122.351.3167.9784.69
Om Metals Infraproj.12.8012.502.4067.928.89
Cigniti Technologies219.45199.659.9267.61146.08
Alps Inds0.700.75-6.6767.600.48
Pfizer4406.554250.003.6867.262962.45
Elecon Engg.19.7519.352.0766.5113.17
Sterling Tools149.80125.8019.0866.1794.76
Max Ventures & Ind31.5032.30-2.4866.1620.94
Munjal Showa73.0571.102.7465.9247.94
GNA Axles147.95142.903.5365.8297.51
Oricon Enterprises11.9010.8010.1965.677.60
India Power Corpn.8.707.2520.0064.775.43
Tilaknagar Inds14.5014.55-0.3464.369.36
Vishnu Chemicals118.80110.357.6664.0773.90
Zuari Global34.5528.8019.9763.9721.32
EIH75.8574.901.2763.6848.28
Eveready Inds. (I)55.8053.504.3063.6235.24
Zicom Electn.Sec Sys0.950.950.0063.570.59
JK Lakshmi Cement188.05184.801.7663.49120.06
Fairchem Speciality480.45446.507.6063.41306.12
Vikas EcoTech1.101.054.7662.400.69
Apollo Micro Systems57.3554.305.6261.1734.71
Transformers & Rect6.506.303.1760.703.97
Chalet Hotels171.20171.30-0.0660.68105.34
Burnpur Cement0.850.806.2560.650.51
Indiabulls Integrate42.3040.304.9660.3625.46
Cupid163.55163.85-0.1860.2698.82
TRF62.8555.2013.8659.6637.11
Sarla Perform. Fibre14.1513.752.9159.598.40
Kamat Hotels (India)22.7018.9519.7959.3412.98
Lux Industries945.20931.351.4959.07563.45
Man InfraConstruct18.5517.853.9258.9810.90
HCL Infosystems4.504.304.6558.962.65
Orient Refractories135.70129.604.7158.4378.40
Vikas Proppant&Gran.6.156.45-4.6558.223.58
Whirlpool Of India1824.951815.750.5158.061064.31
Bharat Dynamics216.15218.20-0.9457.71125.70
Ramky Infrastructure23.0021.059.2657.4213.12
Gallantt Ispat18.2518.75-2.6757.1010.67
SKF India1433.751413.851.4156.27809.07
Compuage Infocom9.358.559.3656.115.16
Visaka Inds.139.85133.504.7655.3676.24
63 Moons Tech.59.0553.709.9655.3432.03
Balaji Telefilms42.2541.900.8455.2223.45
Neuland Laboratories347.10329.455.3655.16191.73
Sarda Energy&Mineral132.20127.004.0954.9572.44
Welspun Enterprises49.0546.754.9254.7226.74
Harrisons Malayalam56.4055.801.0854.6031.07
GE Power India459.05458.000.2354.47248.11
Texmo Pipes & Prod.10.3510.003.5054.155.60
CSB Bank117.70117.95-0.2153.8864.38
Kilitch Drugs(India)110.95114.60-3.1853.7761.45
Force Motors795.20761.804.3853.67428.11
Glaxo.Cons. Health10356.0510639.30-2.6653.425537.57
Tata Steel Long Prod238.35217.709.4953.27124.90
Donear Inds24.0022.556.4352.6312.25
Allied Digital Serv.13.7512.5010.0052.427.07
Clariant Chem.(India272.20263.053.4852.17143.61
Cosmo Films236.85223.955.7652.13122.18
Himatsingka Seide62.8061.202.6151.7332.53
Ramco Inds.128.80116.6010.4651.4063.62
Hindustan Aeron548.25546.000.4151.29282.47
Bharat Wire Ropes14.1013.504.4451.217.21
IFB Industries328.20299.659.5350.99162.77
Atul4046.003951.852.3850.962059.76
Centrun Capital11.4010.904.5950.815.79
Mastek212.20193.109.8950.75105.96
SKM Egg Products34.7032.207.7650.5817.09
Prozone Intu Propert9.459.005.0050.424.76
VRL Logistics161.45156.153.3950.3480.79
Lincoln Pharma136.10129.654.9750.2668.00
Capacite Infraprojec76.8575.351.9950.2138.24
Mold-tek Packaging169.20170.80-0.9449.9285.41
Nitin Spinners31.6029.556.9449.9115.66
Speciality Restauran28.8026.956.8649.7613.99
Sicagen India13.9012.0515.3549.726.82
ADF Foods194.25187.703.4949.4894.29
Dolat Investment39.6036.309.0949.4519.28
Vindhya Telelinks437.00429.651.7148.94215.20
GMM Pfaudler2779.602699.452.9748.861370.03
Tejas Networks35.0533.404.9448.8016.87
Arcotech0.950.905.5648.450.45
Manugraph India7.007.20-2.7848.393.41
Solara Active Pharma536.50546.45-1.8248.28267.85
Satia Industries72.8570.253.7048.0334.98
Care Ratings383.85378.951.2947.90184.43
Kalyani Steels140.55141.15-0.4347.8168.02
Optiemus Infracom16.0015.900.6347.447.46
APL Apollo Tubes1335.901259.506.0747.43623.48
Finolex Cables227.25225.001.0047.30106.59
Rajesh Exports614.15623.50-1.5047.26291.57
Ujaas Energy2.852.609.6247.081.34
Guj. Sidhee Cement16.4515.357.1746.917.58
Maharashtra Seamless195.95196.90-0.4846.8792.23
Ortin Laboratories10.108.4519.5346.584.66
Alpa Lab22.1520.159.9346.3410.26
Elgi Rubber Co.11.0011.40-3.5145.955.07
BLS Internatl.Serv32.1529.259.9145.6114.34
Career Point132.20125.355.4645.5259.13
CL Educate31.4030.951.4545.4114.15
Jay Bharat Maruti113.10107.754.9745.2550.51
Greenlam Industries490.15489.950.0445.18221.70
Bombay Burmah Trdg.817.50784.204.2544.91366.25
Ind-Swift Lab.24.5023.354.9344.6910.86
Alkyl Amines Chem1402.051334.055.1044.40626.36
Advanced Enzyme140.05139.200.6144.3862.63
Alphageo India146.05134.458.6344.2663.31
Kanoria Chem. & Inds32.8031.254.9644.1914.42
V-Mart Retail1609.701587.751.3844.15712.28
Power Mech Projects336.60333.500.9344.03151.55
ISMT2.952.709.2643.951.27
Suven Life Sciences24.6523.504.8943.7710.79
Nandan Denim15.3515.50-0.9743.506.75
Godfrey Phillips995.00980.251.5043.33436.97
GTPL Hathway48.0048.55-1.1343.1520.87
Den Networks34.2033.352.5542.8714.82
Aarti Drugs644.95631.602.1142.74279.44
Mayur Uniquoters161.75154.854.4642.5668.44
Wonderla Holidays136.70132.303.3342.3458.36
Mahindra Logistics270.65253.156.9142.20112.76
Prajay Engg.Syndicat5.005.000.0042.182.11
Andhra Sugars201.20206.05-2.3542.1386.32
Sanofi India7380.307266.801.5642.133129.12
GE T&D India84.7077.0010.0041.8234.59
SE Power1.901.900.0041.820.82
Swan Energy101.85100.101.7541.6242.23
Ramco Systems80.2573.708.8941.5832.76
Hubtown8.908.257.8841.263.71
Rollatainers1.051.005.0041.200.41
Essar Shipping5.805.358.4140.952.38
Ingersoll Rand630.05626.700.5340.88257.88
JIK Industries0.300.300.0040.780.11
Agarwal Indl. Corp61.8052.2518.2840.7724.61
Nagarjuna Fertilizer3.753.604.1740.721.53
Satin Creditcare73.1571.602.1640.6629.77
Bhageria Industries87.7581.607.5440.6135.50
Kothari Sugars &Chem10.5510.401.4440.454.28
BL Kashyap & Sons4.954.803.1340.301.97
Oswal Agro Mills4.554.257.0640.151.81
Hikal94.0089.554.9740.1037.69
Taj GVK Hotels112.60108.953.3539.8644.79
Birla Cable35.2533.953.8339.7013.94
Adlabs Entertainment3.102.858.7739.701.23
Setubandhan Infra0.650.608.3339.200.25
Seya Industries44.8542.754.9138.7617.18
Oriental Hotels16.8016.85-0.3038.636.51
Procter&Gamble Healt4437.754477.15-0.8838.621790.24
Kokuyo Camlin47.8547.500.7438.5118.78
KRBL180.10171.554.9838.1768.75
Dixon Technologies3836.553769.251.7938.171473.01
Ankit Metal & Power0.450.450.0038.170.16
Murudeshwar Ceramics12.0010.8011.1137.944.50
Ansal Housing2.952.901.7237.811.11
Gokul Agro Resources10.509.559.9537.753.95
Rana Sugars3.953.803.9537.581.48
Sundaram Fin. Hold46.2043.655.8437.3317.01
NESCO478.05474.050.8437.23178.82
BAG Films & Media1.751.80-2.7836.840.67
Paramount Communicat6.306.50-3.0836.432.33
GSS Infotech22.2522.100.6836.248.17
20 Microns26.6026.201.5336.009.58
Visa Steel3.403.206.2535.441.21
Superhouse64.0060.605.6135.1322.89
Sumeet Inds1.401.353.7035.030.48
Tube Investments314.25302.453.9034.96110.80
Somany Home Innovat.75.4068.559.9934.9426.17
Aban Offshore17.8016.209.8834.846.19
India Hume Pipe129.90125.203.7534.6645.19
TCI Express558.85538.203.8434.54192.32
Archies9.309.052.7634.033.14
PSP Projects348.60335.253.9833.93117.88
Dhampur Sugar Mills105.00100.005.0033.6135.29
MT Educare8.708.304.8233.512.90
Ganesh Housing Corp22.0520.557.3033.146.99
VA Tech Wabag85.7581.704.9633.0128.31
Lumax Auto Tech62.8557.259.7833.0120.37
Ajmera Realty&Infra70.3568.402.8532.6022.76
Ashapura Minechem23.2022.104.9832.607.55
Assoc Alcohols &Brew170.55165.702.9332.5155.59
Oswal Greentech8.908.504.7132.512.84
Sundaram Finance1208.051200.350.6432.50392.82
Universal Cables93.8085.559.6432.2729.38
NR Agarwal Inds178.75173.303.1432.2158.57
PIL Italtca Lifest.3.953.706.7632.161.18
Orient Abrasives11.6511.253.5632.163.73
Goodluck India28.1526.257.2432.158.89
BLB3.353.059.8432.011.07
Arvind Smartspaces65.6565.400.3831.5820.76
The Byke Hospitality10.109.951.5131.573.15
Century Enka129.20125.702.7831.5540.86
Godawari Power & Isp121.90123.15-1.0231.3839.02
GE Shipping197.90199.00-0.5531.3662.28
SH Kelkar & Co79.8575.355.9731.3424.71
Intrasoft Tech22.5021.604.1731.196.75
Rupa & Co147.05137.107.2631.0545.21
Excel Realty1.001.000.0031.010.30
Kaya146.45141.603.4331.0145.79
Panacea Biotec130.05130.75-0.5430.8440.64
Timken India822.90808.001.8430.27246.81
Abbott India17884.6017481.102.3130.105438.14
Cantabil Retail217.90213.502.0629.9364.25
Rajshree Sugars&Chem17.0017.85-4.7629.935.10
Ester Inds28.4027.851.9729.938.59
Indbank Merch. Bankg5.205.052.9729.811.54
Bajaj Hold & Invest2085.402024.753.0029.64617.33
Shoppers Stop199.35197.151.1229.4858.73
Finolex Inds374.00371.450.6929.48111.18
Indostar Capital Fin257.20253.651.4029.3175.04
LG Balakrishnan&Bros181.10173.704.2629.1952.42
Star Cement69.4568.301.6828.8519.99
Aarvee Denims & Exp.9.458.3513.1728.792.67
Aries Agro46.3043.606.1928.6613.20
Astral Poly Technik970.35955.451.5628.54277.61
Supreme Petrochem137.25135.251.4828.4939.18
ShirpurGold Refinery7.206.904.3528.411.98
Jayant Agro-Organics63.4558.658.1828.3717.46
TeamLease Services1529.501539.50-0.6528.37440.95
DFM Foods184.20178.952.9328.2852.21
Refex Industries43.0541.005.0028.1812.13
Country Club2.152.007.5028.010.61
BASF India1122.951119.950.2728.00316.93
Weizmann27.1528.55-4.9027.707.71
OCL Iron and Steel2.102.100.0027.680.59
Shekhawati Poly-Yarn0.250.2025.0027.610.06
PPAP Automotive139.40142.85-2.4227.5239.06
Zensar Technologies90.5589.850.7827.4424.80
Compucom Software4.654.1512.0527.331.25
Energy Development4.604.258.2427.301.22
Tips Inds.80.2077.453.5527.1821.48
Lokesh Machines16.6015.904.4027.084.48
LGB Forge1.951.808.3327.050.52
Chromatic India0.500.500.0026.750.13
Maithan Alloys366.15357.302.4826.7497.64
Jindal Photo12.5010.4519.6226.733.10
Fiem Inds300.00275.009.0926.5478.08
Kirloskar Oil Eng95.1090.155.4926.5124.52
MIRC Electronics4.504.304.6526.361.19
Shree Pushkar Chem74.6571.104.9926.3419.51
CRISIL1300.601211.407.3626.18337.35
Menon Bearings31.1029.057.0626.027.84
Symphony895.60870.802.8525.85231.54
Page Industries17231.7516757.002.8325.774411.03
State Trading Corp35.5532.459.5525.719.05
Ind-Swift2.602.408.3325.470.66
Garware Tech. Fibres1180.451134.904.0125.42299.16
Kaushalya Infra Dev0.450.4012.5025.330.11
Future Enterprises9.008.604.6525.052.25
Insecticides India346.60330.154.9825.0586.75
North Eastern Carry.4.404.058.6424.981.05
Aksh Optifibre3.753.604.1724.980.94
KSB451.35441.752.1724.94112.61
Indiamart Intermesh2246.002207.751.7324.93561.76
Excel Industries607.55545.4511.3924.70147.26
Galaxy Surfactants1247.901220.102.2824.64308.55
Indian Metal & Ferro127.05120.155.7424.6031.33
Ramkrishna Forgings175.15159.259.9824.4541.89
Somany Ceramics100.9596.105.0524.3424.54
JBM Auto143.50139.402.9424.2234.42
Mahindra EPC Irrigat89.6086.503.5824.1821.62
Kamdhenu52.9051.153.4224.1412.77
Lovable Lingerie42.6041.003.9024.0510.27
Sri Adhikari Brother1.551.3019.2324.010.36
GP Petroleums33.0532.152.8023.987.77
SPL Industries21.0521.30-1.1723.915.10
Orient Green Power1.701.653.0323.800.40
Bosch10205.609609.206.2123.792393.77
Vinyl Chemicals51.1047.507.5823.6512.05
Pudumjee Paper13.2512.654.7423.543.12
Transport Corp.171.90173.05-0.6623.5340.67
Arman Financial Serv354.40373.05-5.0023.3485.77
Tree House Education3.903.802.6323.110.91
GFL84.2086.15-2.2622.8219.62
Axiscades Engg. Tech32.9031.404.7822.807.42
Shanthi Gears67.7069.80-3.0122.5315.61
Mahindra Holi.&Resor140.55139.550.7222.5331.72
Setco Automotive6.806.209.6822.331.52
Saksoft133.00130.152.1922.2229.41
5Paisa Capital140.05123.3513.5422.1630.55
Spandana Sphoorty610.70587.553.9422.00137.84
Sandhar Tech149.95140.456.7621.9931.58
TGB Banquets2.252.30-2.1721.980.49
Nahar Spinning Mills28.6528.201.6021.816.25
Kellton Tech Solut.8.958.554.6821.751.95
Talbros Auto Compont78.2575.154.1321.7016.83
KPR Mill346.95350.85-1.1121.6477.23
Praxis Home Retail35.7537.60-4.9221.617.74
Pritish Nandy Comm11.109.6515.0321.552.32
Bombay Rayon Fashion3.052.953.3921.530.65
Prakash Steelage0.200.200.0021.510.04
Cords Cable Inds28.4026.009.2321.385.73
CESC Ventures133.20128.253.8621.2828.12
Genesys Intl. Corpn28.2526.158.0321.235.92
Fine Organic Inds.2045.601965.754.0621.23434.52
National Steel &Agro1.051.10-4.5521.200.22
Commercial Engineers8.208.051.8621.111.74
Selan Exploratn Tech82.0078.104.9921.0717.21
Aro Granite24.0524.20-0.6221.015.20
Hindustan Media Vent42.6541.552.6520.998.92
Pressman Advertising15.8514.757.4620.983.31
Dollar Industries119.60114.954.0520.6724.71
India Nipon Electric203.35199.352.0120.5041.73
Trigyn Technologies24.6523.654.2320.465.03
Take Solutions47.5543.259.9420.449.72
Lypsa Gems2.802.800.0020.390.57
Grand Foundry1.201.25-4.0020.340.24
California Software9.358.756.8620.251.88
Aavas Financiers1191.951135.205.0020.21235.33
Shyam Century2.202.30-4.3520.130.45
Ausom Enterprises25.7026.10-1.5320.135.11
Vidhi Specialty Food51.4552.60-2.1920.1010.55
Jindal Drilling&Inds48.2547.102.4420.099.67
Deep Industries58.5056.403.7220.0911.73
Kennametal India720.30680.455.8620.02147.09
Astrazeneca Pharma I2675.702561.604.4519.91532.66
Kirloskar Electric9.759.304.8419.911.94
Parsvnath Developers1.501.453.4519.880.30
Sanghvi Movers50.2047.854.9119.759.90
Kothari Petrochem12.1010.9011.0119.622.26
Mawana Sugars28.8027.454.9219.535.63
eClerx Services374.55360.653.8519.3772.37
Mcleod Russel2.502.404.1719.330.48
Rane Brake Lining405.20387.804.4919.3278.64
Gallantt Metal24.6522.0511.7919.294.74
Jubilant Inds.90.9588.253.0619.2717.38
AMD Industries10.159.803.5719.202.00
Alankit13.5012.904.6518.912.55
BSL21.5519.609.9518.613.90
Ucal Fuel Sys.80.4078.402.5518.5314.93
Steel Exchange India12.5012.450.4018.382.26
SCAPDVR0.250.2025.0018.200.04
Security And Int412.90404.202.1518.1074.83
Monnet Ispat &Energy11.6511.104.9518.072.10
Technofab Eng.4.704.75-1.0518.050.86
MRF60017.9057172.754.9817.9810652.56
Datamatic Global Ser43.3541.354.8417.967.66
Cineline India20.6518.958.9717.643.55
Indian Terrain Fash.30.7528.906.4017.605.31
Neogen Chemicals380.15381.30-0.3017.4968.45
Raymond253.90241.854.9817.4644.33
Sharda Cropchem139.80127.109.9917.4624.41
Magadh Sugar & Energ83.4579.504.9717.4414.55
New Delhi Television25.5025.201.1917.434.44
Apollo Pipes289.55281.302.9317.3851.37
Dhanuka Agritech436.90417.454.6617.2875.36
VST Industries2770.602736.451.2517.25482.84
Ansal Prop. & Infra3.953.803.9516.920.67
Apcotex Inds93.1587.506.4616.8915.69
Vardhman Special42.1543.95-4.1016.707.21
Ratnamani Metals899.50895.750.4216.57149.73
Pioneer Distilleries106.90101.854.9616.5717.71
Guj. Ambuja Exports116.10111.454.1716.4819.19
Panama Petrochem38.1034.659.9616.436.24
Albert David368.10353.154.2316.4360.45
Sasken Technologies376.20371.901.1616.4161.58
Sanginita Chemicals68.0064.804.9416.3611.00
Bal Pharma45.8541.709.9516.347.44
Prataap Snacks464.95483.25-3.7916.3176.63
Tata Metaliks368.80359.802.5016.2659.95
Patel Integrated Log13.1012.504.8016.232.10
Kridhan Infra1.301.254.0016.180.21
Matrimony.Com264.90272.05-2.6316.1342.88
Infomedia Press2.102.15-2.3316.070.34
JBF Industries9.258.854.5216.051.48
Siyaram Silk Mills137.60137.250.2615.9622.09
Vaibhav Global846.20852.25-0.7115.95134.78
RSWM72.5572.050.6915.8911.62
Sical Logistics7.957.604.6115.861.26
Prabhat Dairy60.9059.402.5315.839.60
Cybertech Sys. &Soft29.4529.001.5515.794.64
Emmbi Industries53.5048.659.9715.718.04
Rane Madras177.90173.452.5715.4727.67
Lasa Supergenerics34.0532.454.9315.395.24
Vaishali Pharma43.6539.4010.7915.366.45
Tera Software14.6513.905.4015.282.20
Auto.Axle456.40413.4510.3915.2767.08
Kakatiya Cemen Sugar129.00122.954.9215.2119.27
The Anup Engineering325.95313.204.0715.2149.01
Rohit Ferro-Tech0.600.559.0915.070.09
GPT Infraprojects17.9515.5015.8115.062.58
Bharat Bijlee658.80613.057.4615.0096.61
Jai Balaji Inds22.0020.905.2614.993.32
Agro Phos5.955.704.3914.990.89
RS Software (India)11.9011.354.8514.901.74
ABB Power Products800.00790.001.2714.65117.27
Shakti Pumps (I)130.20118.409.9714.6519.07
Dishman Carbogen Amc67.9564.754.9414.619.93
Precision Camshafts28.1526.257.2414.534.11
Jayaswal Neco Inds2.402.304.3514.500.35
Wheels India337.35325.803.5514.4949.95
BPL14.7014.005.0014.392.11
Intellect Design69.3066.005.0014.389.97
Hind Rectifiers144.55139.303.7714.3320.78
Jullundur Motor Agen18.1017.553.1314.272.58
Astec Lifesciences454.95460.05-1.1114.2464.93
Euro Multivision0.400.3514.2914.210.05
Precision Wire India77.6070.559.9914.1010.57
Grindwell Norton459.90457.400.5514.0364.48
Banswara Syntex73.1071.152.7413.9910.11
Megasoft6.106.20-1.6113.990.87
SPML Infra6.205.954.2013.990.87
PSL0.350.3016.6713.980.05
Atul Auto161.10153.454.9913.9822.06
SKIL Infrastructure3.203.054.9213.870.43
MBL Infrastructures3.303.154.7613.670.45
Hatsun Agro Products513.35528.10-2.7913.6771.41
Schaeffler India3471.553437.800.9813.49466.06
Inspirisys Solutions19.3520.00-3.2513.482.66
Mazda242.90242.300.2513.4633.16
Majesco262.35253.553.4713.3734.72
One Point OneSolutin11.7012.30-4.8813.241.65
Arshiya7.957.604.6113.191.05
Touchwood Entertainm54.4548.5512.1513.046.87
Prime Securities28.5027.902.1513.023.69
Coral India Fin &Hsg14.1513.901.8012.911.82
ARSS Infra Project12.3511.804.6612.901.59
Impex Ferro Tech0.350.3016.6712.840.04
Texmaco Infra32.0032.35-1.0812.794.17
Infobeans Tech.68.4565.704.1912.768.71
Jindal Poly Films222.85214.903.7012.6528.14
Oracle Finl. Service2145.252096.052.3512.32265.84
Zodiac Clothing Co98.70101.60-2.8512.0711.84
Gokul Refoils & Solv8.708.304.8211.921.03
Automot. Stamp&Assem15.9014.509.6611.881.87
Indowind Energy2.202.0010.0011.820.26
Salzer Electronics68.4564.755.7111.828.08
Venus Remedies27.4526.154.9711.763.23
Delta Manufacturing24.5026.20-6.4911.622.90
Kernex Microsystems13.9013.701.4611.611.60
Tijaria Polypipe4.704.309.3011.550.51
Sagar Cements287.95294.60-2.2611.5333.28
Sambhaav Media1.451.450.0011.490.17
Prime Focus27.2026.552.4511.443.10
Birla Tyres3.753.604.1711.440.43
AMJ Land Holdings13.7014.00-2.1411.421.56
Omax Autos23.3521.259.8811.412.59
Zenith Birla (India)0.350.350.0011.350.04
Hexa Tradex6.406.301.5911.350.72
Vardhman Acrylics27.7027.600.3611.263.12
Bayer CropScience3846.103818.150.7311.24436.28
Orient Bell60.0058.652.3011.236.77
Dalmia Bharat Sugar61.5058.604.9511.206.89
Sheela Foam1252.201249.900.1811.14138.64
IG Petrochem.126.25120.254.9911.1313.93
Tata Invest Corp681.20665.302.3911.1376.01
IFGL Refractories88.3589.75-1.5610.999.70
Alkali Metals34.9531.7510.0810.963.85
Intense Tech15.1514.405.2110.911.63
Sree Rayal.Hi-Strent95.1092.652.6410.8910.34
Manaksia Aluminium3.953.609.7210.770.43
Indo Rama Synth14.9014.204.9310.701.59
Shemaroo Entertain.59.0056.204.9810.696.28
Asahi Songwon Colors91.0585.256.8010.649.45
Emami Realty34.3531.259.9210.563.62
Blue Dart Express1993.052006.90-0.6910.55211.95
Maan Aluminium36.7530.6519.9010.493.76
IZMO13.2512.902.7110.401.39
Filatex India26.0024.804.8410.382.70
Asahi India Glass162.05155.504.2110.3016.23
Gulshan Polyols26.7025.504.7110.232.73
Nagreeka Cap & Infra4.504.207.1410.110.39
Krebs Biochem.&Inds73.7075.60-2.5110.047.61
RPP Infra Projects34.1532.953.649.973.49
Shriram City Union739.50739.80-0.049.9673.58
TV Today Network194.50185.254.999.9019.18
Alicon Castalloy194.60184.755.339.8218.49
Sri Havisha Hospital0.500.4511.119.810.05
Rane Holdings368.90358.652.869.7736.60
Super Spinning Mills2.352.159.309.730.21
Adhunik Industries13.9513.304.899.731.36
Manaksia32.9032.401.549.703.17
Opto Circuits (I)1.901.852.709.690.18
Uniply Inds5.505.254.769.680.53
HG Infra Engineering157.70156.900.519.6815.25
Dynemic Products118.15113.154.429.6411.41
Jocil114.50101.9512.319.6010.44
Kirloskar Ferrous52.5048.408.479.564.93
Harita Seating Sys363.60339.956.969.5533.44
Accelya Solutions895.20880.451.689.5384.75
Swelect Energy83.5583.550.009.528.10
Mukand14.8014.104.969.521.41
Vadilal Industries545.90542.850.569.4852.15
South West Pinnacle12.4011.805.089.481.17
Salasar Techno Engg.82.2079.753.079.447.76
Lakshmi Finance&Indl46.0039.0017.959.394.26
Cinevista5.155.20-0.969.260.50
Voltamp Transformers902.10876.702.909.1782.65
STEL Holdings45.7542.757.029.084.10
Hercules Hoists59.0054.907.479.005.25
Hisar Metal Inds51.2049.204.078.984.77
Lakshmi Machine Work2678.202594.353.238.96240.61
Nilkamal1134.951123.101.068.95104.35
Ahluwalia Contract(I160.10146.309.438.8313.67
Everest Kanto Cylind13.7513.104.968.811.21
HIL736.10690.006.688.7963.85
Mcnally Bharat Engg2.352.40-2.088.770.21
Websol Energy System15.0513.709.858.581.29
Somi Conveyor Beltg11.9010.859.688.570.99
Signet Industries19.0017.2510.148.541.60
Mukta Arts20.6519.854.038.491.75
Wabco India6252.356254.80-0.048.47530.60
Monte Carlo Fashions159.30153.154.028.4013.38
P&G Hygiene10901.9010980.35-0.718.38934.36
Global Offshore Serv3.503.209.378.240.29
Dhunseri Ventures50.3050.050.508.234.17
Mcdowell Holdings15.2013.859.758.201.25
TD Power Systems88.3089.00-0.798.167.25
Inventure Growth&Sec11.6011.90-2.528.130.98
Ruchi Infra.2.102.005.008.120.17
Soma Textiles2.001.905.268.080.16
Advani Hotel&Resorts32.7531.802.998.022.62
VST Tillers Tractors693.35650.206.648.0055.91
Nucleus Software Exp202.30200.400.957.9716.28
MMP Industries51.7051.700.007.964.13
Veto Switchgears30.6029.154.977.942.41
Airan10.109.803.067.890.80
Sutlej Textiles&Inds22.0021.751.157.881.74
Avadh Sugar & Energy150.70143.554.987.6111.47
BC Power11.2510.754.657.600.86
Surya Roshni80.1576.354.987.586.08
Hindustan Composites130.50117.9510.647.589.86
Akzo Nobel India2083.602047.901.747.58158.73
Standard Inds10.009.604.177.560.73
Bedmutha Industries13.2512.456.437.500.99
Williamson Magor &Co10.759.809.697.470.79
Apar Inds299.15295.851.127.4522.43
SIRCA Paints India206.20196.554.917.4115.08
SORIL Infra Resource42.1040.104.997.383.08
Bhagyanagar India14.5514.401.047.381.07
Agro Tech Food491.95481.552.167.3536.33
Pradip Overseas0.600.559.097.140.04
Oriental Carbon&Chem607.30594.852.097.1343.30
VLS Finance36.5035.103.997.122.60
TCNS Clothing Co.349.70345.351.267.1224.93
Archidply Inds17.0016.850.897.091.22
KDDL113.05109.852.917.098.03
3M India18941.8518318.203.407.071332.65
Mangalam Drugs&Org.38.7036.904.887.042.73
Oriental Aromatics142.05138.152.826.989.91
Morarjee Textiles7.958.15-2.456.960.56
DQ Entertain.(Inter)1.151.104.556.950.08
Electrotherm India87.7584.004.466.956.13
Kabra Extrus.technik45.8543.455.526.933.17
Mold-Tek Tech34.1034.050.156.922.35
Marathon NextgenReal48.4044.0010.006.923.29
Hester Biosciences1040.15998.704.156.8672.27
TT27.9026.903.726.841.89
Onward Technologies44.3043.451.966.823.04
Radha Madhav Corp.3.353.204.696.770.23
Ganesha Ecosphere179.80172.154.446.7712.20
Shiva Mills23.4522.006.596.741.51
Gulf Oil Lubricant567.90559.701.476.6838.25
TTK Prestige5198.804771.508.966.66340.23
TIL114.25109.404.436.667.60
Poddar Pigments135.75127.356.606.638.94
Aksharchem (I)180.85169.706.576.6311.98
EIH Associated Hotel201.15199.750.706.5813.19
Honda Siel Power851.20801.506.206.5454.81
Linc Pen & Plastics138.55145.40-4.716.539.29
Som Distilleries76.9573.304.986.504.98
IIFL Wealth Mgment.1005.551024.85-1.886.4967.00
IFB Agro Inds247.10240.602.706.4515.84
Kothari Products43.4539.609.726.452.68
Gujarat Fluorochemic322.75308.404.656.4420.67
Sreeleathers127.80123.353.616.438.18
HOV Services28.3525.809.886.421.81
Xchanging Solutions34.7033.304.206.402.18
GeeCee Ventures55.9049.9012.026.333.45
MSP Steel & Power4.804.653.236.290.30
Deccan Cements198.90196.151.406.1912.53
Pitti Engineering23.9023.551.496.171.48
NK Industries8.508.302.416.130.50
Integra Garments0.500.500.006.100.03
Viceroy Hotels1.000.955.266.100.06
Eastern Silk Inds0.650.70-7.146.100.04
Maharashtra Scooters2328.002249.553.496.09141.28
Omkar SpecialityChem2.752.653.776.080.17
TVS Electronics67.5564.354.976.084.11
Guj. Apollo Inds124.80124.95-0.125.977.51
PTL Enterprises29.0027.953.765.911.71
Nagreeka Exports9.258.656.945.850.53
Pokarna56.4053.754.935.773.24
Shankara Bldg. Prod256.20244.005.005.7614.76
GTN Inds5.255.250.005.750.32
AYM Syntex17.2516.504.555.730.98
Kuantum Papers369.60327.6012.825.6720.90
Asian Hotels (East)130.20131.55-1.035.607.39
Aurionpro Solutions44.7542.904.315.572.48
Arrow Greentech33.1033.45-1.055.501.85
Umang Dairies37.1536.402.065.472.02
Autoline Inds11.9011.354.855.430.65
Tide Water Oil Co(I)3437.703213.806.975.42184.65
Lambodhara Textiles24.0021.0514.015.271.24
SMS Lifesciences196.30192.701.875.2610.54
SIL Investments104.0094.559.995.255.45
The Mandhana Retail7.457.104.935.250.39
Zota Health Care148.75145.302.375.197.78
Premier Explosives71.3066.357.465.193.67
Steel Strips Wheels414.90381.858.665.1820.45
Proseed India0.250.250.005.180.01
Cimmco14.3513.704.745.170.74
SP Apparels74.6071.953.685.163.85
Saregama India254.45248.902.235.1413.38
STL Global6.005.950.845.130.31
Wanbury21.0520.054.995.121.08
Alchemist1.451.403.575.120.07
Dhunseri Tea136.40123.8010.185.086.76
MPS235.75220.606.875.0711.68
MM Forgings187.40181.703.145.069.56
VIP Clothing5.104.904.085.030.26
Vesuvius India916.45892.352.705.0145.77
SAL Steels1.851.802.784.970.09
Anjani Portland Cem.102.0097.354.784.965.07
Suryalakshmi Cotton15.6014.557.224.930.76
KIOCL67.2064.005.004.873.26
BKM Industries0.400.400.004.860.02
TCPL Packaging167.30167.90-0.364.838.29
Simbhaoli Sugars5.305.054.954.720.25
Technocraft Inds193.35176.559.524.728.88
Karma Energy10.9511.50-4.784.700.52
GOCL Corporation140.80132.706.104.686.51
The Investment Trust87.4585.202.644.674.14
INEOS Styrolution561.45556.450.904.5725.42
Heritage Foods262.50250.005.004.5311.88
Celebrity Fashions4.154.003.754.490.18
Honeywell Automation27774.3526870.403.364.481230.73
Hindustan Foods598.80604.35-0.924.4627.07
Goldstone Technology8.007.753.234.430.35
Maheshwari Logistics149.05149.95-0.604.396.56
Rossell India38.9037.503.734.391.69
Hilton Metal Forging8.057.359.524.370.35
Anik Industries7.106.804.414.310.30
Entertain. Network129.70122.855.584.275.54
TCI Finance4.704.309.304.260.20
Thangamayil Jeweller257.60249.753.144.2510.88
Gillette India5341.555205.252.624.24225.33
Johnson Controls2196.202175.450.954.2192.85
Vaswani Industries3.052.953.394.200.12
Spacenet Enterprises0.950.905.564.200.04
TTK Healthcare424.55396.507.074.1917.51
Olectra Greentech62.6559.704.944.182.62
TPL Plastech69.1066.204.384.182.86
Cerebra Integ. Tech20.4019.454.884.170.85
Country CondoS0.950.905.564.100.04
Mindteck15.3515.101.664.080.63
Indo Thai Securities15.7515.302.944.030.65
Expleo Solutions170.20162.105.004.026.80
Esab india1073.201052.701.953.9842.83
Surana Telecom2.752.750.003.980.12
Uttam Sugar Mills65.6062.504.963.982.61
Onelife Capital3.503.451.453.970.14
Cera Sanitaryware2190.652202.00-0.523.9285.93
Metalyst Forgings4.454.059.883.910.17
Rushil Decor82.3080.602.113.913.22
Manaksia Steels7.357.005.003.900.29
Chemfab Alkalis121.10107.1513.023.904.58
Techno Electric &Eng223.00220.001.363.888.60
Nahar Poly Films29.7528.653.843.861.14
Maral Overseas10.5510.054.983.860.40
EmkayGlobal Finl.Ser32.6031.054.993.841.24
DCM Nouvelle25.5525.052.003.840.97
TVS Srichakra998.70939.756.273.8138.01
Autolite India14.4513.804.713.810.55
Kirloskar Industries447.90433.553.313.7916.45
Jindal Poly Invest7.857.504.673.760.28
Plastiblends India130.55124.255.073.754.89
Hinduja Global Soln.518.90504.952.763.7119.18
Ganges Securities24.1522.606.863.700.87
Artemis Medicare165.60138.0020.003.695.77
Creative Peripherals74.1577.85-4.753.652.86
BF Investment241.15246.30-2.093.638.93
Chembond Chemicals153.75140.709.283.625.55
PG Electroplast33.3531.804.873.611.20
Agri-Tech (India)25.1023.954.803.600.90
Ador Welding207.45195.106.333.597.31
Bharat Gears31.0029.554.913.581.11
Bharat Rasayan5988.405578.907.343.57208.87
Kewal Kiran Clothing713.50699.502.003.5425.25
Lumax Industries1092.151055.803.443.5338.54
Banaras Beads30.1529.751.343.491.05
Vishwaraj Sugar Ind.65.0064.850.233.472.27
Control Print197.40191.653.003.456.85
Windsor Machines11.8011.254.893.390.40
Damodar Inds.19.8518.606.723.360.66
Arihant Foundn. &Hsg12.2012.150.413.340.41
Digicontent4.254.054.943.340.14
Dynamatic Tech507.70483.654.973.3316.73
BSEL Infra Realty0.800.756.673.310.03
Trejhara Solutions6.656.453.103.300.21
Nath Bio-Genes180.75164.359.983.275.90
Asian Hotels (North)73.0571.552.103.272.35
Solar Industries915.10899.801.703.2529.63
Affle (India)1106.101053.455.003.2535.93
Mangalam Timber Prod6.006.30-4.763.230.20
Radaan Mediaworks1.101.15-4.353.200.04
Nitco15.5514.854.713.170.49
Gillanders Arbuthnot21.3020.205.453.150.68
Uniphos Enterprises43.8042.453.183.151.35
Atlas Cycle(Haryana)32.0530.704.403.150.99
PDS Multinational266.90269.80-1.073.008.09
AGC Networks245.25234.704.502.957.20
Oil Country Tubular3.953.609.722.940.11
The United Nilgiri227.15207.059.712.946.57
Ducon Infra.2.702.603.852.930.08
Future Enter.-B-DVR9.158.754.572.910.27
Shree RamaMulti-Tech3.653.504.292.890.10
Mohota Industries4.904.704.262.850.14
Adroit Infotech5.505.70-3.512.850.16
Hi-Tech Gears87.8581.607.662.852.54
Federal-Mogul Goetze321.65297.708.052.848.77
IMP Powers10.409.954.522.820.29
Golden Tobacco22.7020.659.932.800.63
De Nora India149.10146.002.122.764.08
Goa Carbon158.35150.854.972.754.35
Shah Alloys5.255.005.002.740.14
Centrum Electronics239.15246.15-2.842.716.63
Hi-Tech Pipes92.8584.459.952.692.50
Hitech Corporation49.2048.950.512.671.33
Next Mediaworks3.503.354.482.630.09
Atlanta3.303.154.762.630.09
ATN International0.150.1050.002.620.00
3P Land Holdings4.203.859.092.610.11
Premier1.351.350.002.590.03
Kingfa Science412.25392.654.992.5810.49
Crest Ventures59.9055.607.732.561.52
Ponni Sugars (Erode)133.00134.80-1.342.563.42
Motor & General Fin26.9027.20-1.102.550.69
Arihant Superstruct.19.5019.500.002.530.49
Ruby Mills141.95137.053.582.513.55
Swaraj Engines935.60905.153.362.4923.13
Sundaram BrakeLining169.10166.351.652.484.22
Raj TV Network31.3031.55-0.792.460.78
Nahar Ind.Enterprise19.1518.105.802.440.47
Seamec299.10300.45-0.452.437.27
Pioneer Embroideries19.1518.155.512.420.46
Safari Industries(I)424.65402.055.622.389.96
Libas Designs46.4546.450.002.331.07
MAS Financial Serv583.05555.305.002.3213.47
Ambika Cotton Mills564.70545.203.582.3213.15
Mukand Engineers7.907.357.482.320.17
Jain Irrigation(DVR)3.903.754.002.230.09
JITF Infralogistics4.053.903.852.100.09
Nalwa Sons Invest.603.10614.85-1.912.0612.58
Bafna Pharma16.8516.054.982.060.35
Karda Constructions122.15122.20-0.042.032.46
Repro India413.70386.557.022.008.16
Zenith Exports33.8034.75-2.732.000.69
Orbit Exports62.8060.653.541.951.23
NXT Digital253.05244.503.501.934.90
Sharda Motor Inds.652.25621.205.001.9212.09
Pearl Global Inds.106.75101.105.591.922.01
Balaxi Ventures79.0079.90-1.131.911.50
Rane Engine Valve157.35145.008.521.842.88
Maha Rashtra Apex53.9551.504.761.830.96
Steel City Securitie19.3518.952.111.800.34
Indian Card Clothing87.5090.05-2.831.801.59
India Motor Parts469.50460.351.991.728.00
Ravi Kumar Distiller5.355.104.901.710.09
Tokyo Plast Intl.60.8556.457.791.701.01
Tainwala Chem&Plast.42.2040.055.371.670.72
Blue Coast Hotels3.503.65-4.111.620.06
Summit Securities292.85294.55-0.581.624.70
Bhartiya Internatl.88.0083.954.821.611.41
Bang Overseas14.3513.109.541.590.23
Universus Photo Imag57.5057.95-0.781.520.83
Tarmat21.6022.00-1.821.510.34
ICRA2279.502095.408.791.5033.67
MRO-TEK Realty34.6534.550.291.490.52
Dynacons Sys & Sol18.9018.005.001.480.27
Palred Technologies11.2010.704.671.480.16
Lotus Eye Hospital24.2023.403.421.470.35
Kalyani Investment1014.051056.70-4.041.4615.14
Madhucon Projects1.651.603.121.450.02
21st Cent Mgt10.5010.400.961.440.15
Beardsell7.007.30-4.111.430.10
Smartlink Holdings71.1069.003.041.420.98
Biofil Chem & Pharma9.058.654.621.400.13
Cambridge Tech Enter16.9515.459.711.400.23
DIC India306.30299.452.291.394.20
Foseco India986.15963.852.311.3813.64
Xelpmoc Design47.0043.557.921.350.59
Future MarketNetwork9.709.254.861.350.13
Renaissance Global217.90209.354.081.342.87
Balkrishna Paper9.208.804.551.330.12
Gyscoal Alloys1.251.204.171.320.02
Emami Paper Mills60.7057.854.931.320.80
Tasty Bite Eatables9291.059255.550.381.32123.50
TechIndia Nirman1.901.900.001.310.02
Shiva Texyarn91.6092.20-0.651.301.21
Guj. Lease Fin1.201.200.001.300.02
Madhav Marbles&Gran.19.6518.754.801.280.25
Indo-National442.45432.402.321.265.51
Geekay Wires51.8049.953.701.250.64
Bannari Amman Spg87.6080.009.501.251.07
Themis Medicare288.05261.909.981.233.52
Sangam India40.5040.70-0.491.210.49
Remsons Inds58.6050.8515.241.200.69
Vipul14.0014.000.001.190.17
Asian Hotels (West)268.65275.00-2.311.183.25
Gandhi Spl. Tubes189.85192.95-1.611.182.21
Vardhman Polytex3.253.201.561.160.04
Sundaram-Clayton1491.701490.800.061.1216.70
Shrenik16.3515.604.811.070.17
Peria Karamalai Tea86.0082.454.311.050.91
Bigbloc Construction32.6029.759.581.020.28
Dhunseri Investments145.95133.859.040.991.42
Bharat Road Network38.6037.502.930.990.38
Pilani Investment1208.001191.401.390.9511.49
Precot Meridian22.0021.004.760.940.20
Rama Steel Tubes23.5522.454.900.940.22
Punjab Chem. & Corp379.95390.95-2.810.913.55
Oriental Trimex6.706.503.080.910.06
Magnum Ventures2.903.00-3.330.910.03
Savita Oil Tech701.55669.654.760.906.26
Hind National Glass30.1028.854.330.880.26
Eimco Elecon (India)220.00217.001.380.881.90
Shilpa Medicare312.10297.255.000.882.73
Flexituff Ventures4.003.659.590.870.03
Syncom Healthcare0.700.657.690.850.01
STI India3.103.100.000.850.03
Revathi Equipments298.80303.45-1.530.832.53
Nahar Capital &Finl.53.8050.007.600.810.44
Mahamaya Steel Inds67.1567.85-1.030.790.53
Vardhman Holdings1095.00999.459.560.788.22
Xpro India15.9015.502.580.780.12
Pearl Polymers12.5012.252.040.760.09
Jash Engineering101.00101.15-0.150.700.72
Sandesh459.65450.502.030.683.10
GRP652.55600.708.630.674.44
IVP32.8533.80-2.810.670.22
DP Wires61.1554.9511.280.660.41
Paisalo Digital174.50175.35-0.480.651.13
Eurotex Inds.&Export8.858.850.000.630.06
Cubex Tubings8.958.554.680.630.06
Aspinwall & Co95.9593.003.170.600.58
DCM15.6514.954.680.570.09
Sastasundar Ventures53.0053.90-1.670.570.31
Andhra Paper155.95148.554.980.520.82
OMDC1195.251138.355.000.516.07
Sanghvi Forging&Engg13.5013.500.000.510.07
GB Global4.304.104.880.480.02
NRB Industrial4.954.754.210.480.02
TCI Developers221.25218.351.330.471.04
JSW Holdings1554.901513.952.700.426.54
PAE1.801.85-2.700.400.01
DB Intnl.StockBroker7.007.000.000.400.03
Zodiac-JRD-MKJ21.1020.751.690.380.08
Premier Polyfilm19.6519.550.510.380.08
Shriram Pistons & Rings470.90459.002.590.351.65
Vishal Fabrics200.45191.404.730.350.70
Kalyani Forge99.0094.704.540.330.33
Apollo Sindoori458.05439.804.150.331.51
Ruchi Soya Inds219.50209.055.000.330.72
Poddar Hsg.&Devlop.189.65181.454.520.330.60
Capital Trust62.8061.002.950.310.20
Sathavahana Ispat1.351.303.850.300.00
Sagardeep Alloys64.4062.403.210.300.20
Khandwala Securities10.9511.50-4.780.280.03
Neueon Towers0.350.40-12.500.280.00
Palash Securities20.7519.804.800.270.05
Orient Press70.0067.453.780.240.17
Naga Dhunseri436.85446.15-2.080.241.02
Grob Tea Co288.10261.959.980.220.58
Almondz Global Sec16.2016.70-2.990.200.03
Landmark PropertyDev0.900.900.000.200.00
Indo Tech Transform.80.1078.002.690.180.15
Digispice Technolog3.453.352.990.150.01
Bhagyanagar Propert20.3020.001.500.150.03
Wendt India1972.201897.703.930.152.95
Times Guaranty15.5014.904.030.150.02
Panache Digilife48.5044.957.900.140.07
NBI Indl. Finance1374.851360.651.040.121.63
GKW487.00462.355.330.110.54
Consolid. Finv.&Hold24.1023.950.630.100.02
Allsec Tech.138.45131.904.970.100.14
Sakar Healthcare53.7052.452.380.100.06
Creative Eye1.451.450.000.100.00
Usha Martin Educatn.0.900.900.000.100.00
Mohit Industries3.353.40-1.470.070.00
Jain Studios0.950.950.000.060.00
Welspun Investments140.65144.95-2.970.060.08
Modi Rubber27.0027.90-3.230.060.02
Manaksia Coated2.652.458.160.050.00
SAB Events & Governa0.450.450.000.050.00
Banna Amman Sugars886.10886.100.000.050.43
S&S Power17.4016.604.820.050.01
HB Stockholdings5.806.10-4.920.020.00
GI Engineering Soln.2.002.000.000.010.00
Kanani Industries1.501.407.140.010.00
Transwarranty Fin.2.202.25-2.220.010.00
Thomas Scott3.853.850.000.010.00
Akash Infra-Projects85.5090.00-5.000.000.00
Barak Vally Cements8.708.304.820.000.00
MP Bharat Agro Prod65.0064.001.560.000.00
ABM International13.4513.450.000.000.00
Industl. Invst.Trust62.1062.100.000.000.00
WS Industies1.351.350.000.000.00
DCM Financial Serv.0.450.450.000.000.00
Keynote Finl. Serv30.1530.150.000.000.00
Patspin India2.302.300.000.000.00
Shyam Telecom5.905.900.000.000.00
Norben Tea & Exports3.553.550.000.000.00
TN Telecommunication1.201.200.000.000.00
Guj Raffia Inds7.607.600.000.000.00
Rajdarshan Inds12.0512.050.000.000.00
Hotel Rugby1.101.100.000.000.00
GTN Textiles5.905.900.000.000.00
Salona Cotspin35.5035.500.000.000.00
The Western India43.0043.000.000.000.00
TV Vision1.101.100.000.000.00
CIL Nova Petro5.355.350.000.000.00
International Const.5.005.000.000.000.00
Mask Investments14.1514.150.000.000.00
Krishana Phoschem46.5547.15-1.270.000.00
Sumit Woods13.8013.800.000.000.00

Latest News