Market Dashboard

As on 24 May 2019 04:15 PM Closed
11844.10
+ 1.60% + 187.05
Today’s High 11859.00
Today’s Low 11658.10
Open 11748.00
Previous Close 11657.05
Advance 44
Decline 6
Unchanged 0
24/05/2019 | 04:15 PM
  • Current Price11844.10
  • Open11748.00
  • High11859.00
  • Low11658.10
  • Prev. Close11657.05

Advances/Declines

  NSE BSE
Advances 1315 (78.84%) 1927 (66.86%)
Declines 261 (15.65%) 774 (26.86%)
Unchanged 92 (5.52%) 181 (6.28%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Vodafone Idea12.8512.750.7891577.5811786.09
Reliance Power7.557.65-1.3169968.325253.16
Bank Of Baroda137.35127.557.6855810.9474828.02
Ashok Leyland93.8088.855.5753728.0749679.87
Suzlon Energy5.705.405.5650964.612855.17
Yes Bank141.20139.751.0445274.7163863.61
ICICI Bank431.75410.855.0937708.34160037.51
Bharat Electronics111.80102.658.9136197.6839654.42
SBI355.35342.203.8435703.40125114.17
PNB88.2083.705.3832158.6327820.89
IDFC First Bank45.0542.057.1330625.4713539.60
Gruh Finance313.85329.70-4.8127138.8984269.10
Rail Vikas Nigam Ltd.25.6023.757.7924360.616142.16
SAIL51.6549.055.3022739.5911463.45
Tata Motors182.30175.154.0822494.4140474.17
DLF191.65180.706.0622407.2842269.80
Federal Bank105.70102.353.2722328.0023309.46
Dish TV India31.2030.452.4621893.496794.72
Zee Entertainment376.85360.454.5519472.8372384.11
Adani Enterprises156.40161.05-2.8919435.0430282.80
Adani Power46.8046.650.3219365.948956.34
India Cements114.40102.1012.0519023.2821017.44
Dewan Hsg Fin. Corp.120.60115.754.1917800.9321218.62
Reliance Capital136.55131.953.4917742.8924099.01
Reliance Comm2.102.052.4417624.42365.12
Bank Of India96.7089.208.4117144.2916149.48
Indiabulls Real Est.130.50116.8011.7317096.3521731.31
Indian Oil Corp.156.80154.201.6916976.7326617.78
GMR Infrastructure16.8015.855.9915538.312561.25
South Indian Bank14.3513.903.2414510.652064.72
HPCL302.25289.654.3514416.8643780.97
L&T Finance Holdings128.10123.503.7214269.2518180.66
Union Bank Of India75.0069.757.5313537.819911.82
NCC114.10108.854.8213428.1315142.13
Motherson Sumi Sys118.25114.353.4113238.6715654.05
Jet Airways (I)148.15155.45-4.7012962.9819188.38
Jindal Steel & Power160.95152.055.8512226.5519220.72
PC Jeweller104.40103.750.6312116.2912621.53
Sun TV Network530.55547.85-3.1611985.4863690.77
Sterlite Technologie168.35148.7013.2111870.9718779.07
NBCC (India)61.1557.606.1610928.736520.88
Tata Steel484.15464.704.1910882.4851639.20
ITC290.45288.200.7810879.6631532.46
Jain Irrigation Sys56.1551.858.2910712.905876.41
Vedanta163.90157.354.1610456.7116712.02
Reliance Industries1336.851333.900.2210180.76135885.48
Reliance Infra111.90114.45-2.2310159.1411534.13
BHEL69.0066.553.6810037.716876.10
BPCL395.45384.352.899903.1338886.56
JSW Steel288.00275.954.379795.6527641.70
Bharti Airtel353.20338.804.259576.9333432.26
Manappuram Finance138.20127.908.059418.2612702.17
NTPC129.15129.85-0.549371.4412104.33
Axis Bank793.20776.402.169323.1173488.80
Adani Ports &Special410.25407.550.669272.5737623.93
ONGC174.40174.150.149263.1915927.13
Canara Bank276.05259.106.548557.4723137.01
Just Dial679.55746.95-9.028005.7755559.32
Tata Power67.7064.604.807448.144945.89
NHPC23.0522.801.107068.171628.00
Indiabulls Housing794.10783.551.357020.5055366.34
Infosys709.20701.051.167016.4249576.70
IDBI37.4036.153.466788.832518.98
IDFC38.5535.957.236688.062519.65
Hindalco195.80191.752.116326.4012232.14
Bajaj Hindusthan Sug9.208.705.756243.95576.18
Syndicate Bank35.9034.105.286174.242176.52
Indusind Bank1648.901598.753.146065.3898712.15
IFCI10.8010.205.886041.08641.37
JP Associate4.954.901.025959.57293.29
Dabur India399.05385.453.535822.0123173.77
Allahabad Bank47.4045.603.955819.742721.55
Larsen & Toubro1544.151476.104.615626.5085835.38
National Aluminium49.6548.751.855594.922754.49
Sintex Industries6.206.55-5.345497.90344.10
Ambuja Cement231.65222.554.095347.1212182.64
Rel. Nippon LifeAsse227.60234.50-2.945326.4012131.72
Vakrangee49.9048.902.045307.902633.28
ICICI Prudential369.80356.403.765306.8119370.73
Firstsource Solution54.0550.507.035275.402821.16
Oriental Bank101.6596.105.785206.445180.12
CG Power & Indl.Soln39.2038.152.755155.531993.43
Wipro282.90282.200.254927.6513867.67
TV18 Broadcast30.3029.253.594653.191392.52
Delta Corp198.95176.2512.884594.478843.07
Power Finance Corp115.40111.403.594552.065191.27
Graphite India389.85349.9011.424511.5516970.95
IVRCL Ltd.0.600.559.094491.6226.57
IRB Infra.&Developer135.80127.906.184489.595928.66
Unitech1.301.300.004394.3755.48
Infibeam Avenues46.1044.902.674328.271983.93
Mah & Mah Finl. Serv408.00401.451.634242.3617355.45
Power Grid Corpn.185.65184.650.544072.947550.05
GVK Power & Infra7.156.952.883937.28284.31
Engineers India120.00115.503.903772.554480.41
NMDC97.8096.251.613594.863475.67
Tech Mahindra735.85743.30-1.003591.8526458.87
Vikas EcoTech13.3512.705.123586.12471.43
Exide Inds220.15210.104.783573.257717.82
Petronet LNG242.10238.301.593572.668691.57
HDFC Bank2373.352332.101.773423.2080808.53
Escorts634.90602.955.303417.0721440.78
Tata Motors - DVR86.8584.852.363386.942918.77
HDFC2123.402114.400.433307.1970136.99
Welspun India58.0055.005.453245.861857.46
Interglobe Aviation1621.751543.905.043191.6651055.04
MRPL62.9562.700.403177.412004.31
Mahindra & Mahindra665.45639.504.063165.6220828.09
Cadila Healthcare252.80250.301.003132.317903.86
Biocon534.60510.604.703107.0916438.69
REC144.40142.901.053041.764375.15
Sun Pharma Inds.415.75412.950.683010.4112493.78
Kotak Mahindra Bank1511.701499.750.802873.3943291.91
Uttam Value Steels0.100.100.002800.782.52
Zee Media Corpn.13.9012.907.752797.07382.38
Mindtree Ltd980.05979.850.022695.4526418.09
Apollo Tyres194.60183.605.992673.885093.97
Rain Industries115.20107.956.722660.373016.92
Dwarikesh Sugar Inds29.4027.407.302579.37753.38
Sintex Plastics Tech15.4516.45-6.082566.93395.78
GAIL India341.65337.951.092542.008614.55
Marico363.15360.750.672513.719075.80
GTL Infrastructure0.800.800.002473.2119.87
Bharti Infratel277.55273.851.352466.676825.35
Titan Co1219.901220.25-0.032423.5729412.12
Jaypee Infratech1.701.75-2.862411.5741.36
BEML975.65936.954.132409.3323313.04
Coal India244.90244.150.312407.825873.97
Tata Global Beverage234.90230.302.002395.435593.90
Housing & Urban Dev.44.1041.207.042346.271016.88
Arvind77.9574.904.072343.031800.13
Praj Industries142.80137.054.202312.253266.36
Bombay Dyeing Mfg.123.10115.806.302300.482777.12
TCS2048.002054.05-0.292274.2146647.26
MTNL9.008.654.052240.35198.88
Dhampur Sugar Mills228.50210.808.402224.335011.47
Heidelberg Cement203.80194.154.972213.364538.26
Triveni Engg. & Inds70.6566.705.922200.201558.50
Grasim Industries910.05886.552.652194.8319699.86
HCL Tech.1065.951066.40-0.042170.2323014.92
Balrampur Chini Mill153.10149.552.372160.953297.99
HDIL22.7522.102.942158.92487.90
Aditya Birla Capital97.6095.851.832130.592075.27
Karnataka Bank115.15110.554.162115.462406.88
Edelweiss Financial182.60172.755.702079.853723.84
Bandhan Bank596.30615.95-3.192072.9712384.51
TVS Motor491.05479.002.522027.009839.43
Shriram Trans. Fin1107.601063.904.112019.3921655.58
HCC13.0512.355.672013.84258.37
HDFC Life Insurance407.95406.300.411994.098075.34
DCB Bank233.65228.002.481986.674630.14
Indian Bank265.40253.304.781972.805157.08
Jubilant FoodWorks1316.951294.251.751949.4025115.03
Mercator2.502.404.171878.3543.76
Alok Inds3.953.901.281849.3872.30
Subex6.956.950.001810.36126.47
Cipla570.60564.751.041796.3610198.98
Bharat Forge478.20460.303.891755.228284.82
Godrej Consumer Prod659.70656.750.451748.8111471.04
Ramky Infrastructure132.70124.306.761716.192326.44
JSW Energy71.5566.108.251707.211195.13
RCF60.2557.205.331683.99996.83
Dilip Buildcon616.85587.654.971641.4410096.98
Inox Leisure346.75323.557.171631.225667.44
Ujjivan Financial347.25332.554.421626.055571.63
Eros Internatl.Media73.6068.906.821612.631189.50
Hindustan Unilever1749.601753.85-0.241603.0927961.65
Equitas Holdings137.05134.401.971574.202146.53
3I Infotech3.553.501.431572.2055.37
Bajaj Finance3467.903377.752.671568.5253871.05
Lloyds Steels0.650.608.331565.639.67
Himachal Fut. Commns20.9520.551.951503.96313.20
RBL Bank667.50674.05-0.971471.309789.67
Muthoot Finance641.75620.303.461449.079153.77
CentralBank of India25.4025.051.401441.15367.59
Nila Infrastructures7.607.205.561436.79109.13
KEI Industries492.30468.405.101401.766933.64
Meghmani Organics65.8063.303.951390.57919.17
Aurobindo Pharma680.65672.151.261385.509403.46
Anant Raj34.0530.3012.381385.00458.60
Jai Corp116.55114.651.661359.611575.13
Essel Propack131.80132.00-0.151337.581762.44
Future Consumer42.5040.854.041333.02557.68
LIC Housing Finance538.55530.701.481332.127136.41
Can Fin Homes357.70340.455.071326.204702.10
Raymond852.20801.106.381313.9911020.18
Havells India743.55751.50-1.061289.379615.98
Shipping Corpn.33.2031.007.101280.60412.33
Mawana Sugars57.9548.3019.981265.02709.29
Shree Renuka Sugar10.9010.305.831264.80136.54
Bliss GVS Pharma160.50164.30-2.311264.272046.79
Karuturi Global1.201.154.351261.6414.87
ITI97.5093.254.561241.931194.70
Welspun Enterprises139.75129.108.251238.871707.63
Voltas582.45575.501.211231.447126.44
BF Utilities210.50207.351.521219.262513.28
Reliance Naval8.058.000.631204.6596.64
MMTC26.2025.303.561188.44309.61
Gammon Infra Proj0.500.4511.111173.655.45
Sanwaria Consumer8.008.15-1.841171.5393.69
ICICI Securities198.00197.950.031166.052308.93
Orient Cement120.45112.307.261142.861372.37
UPL1020.851012.200.851140.6511627.33
Hindustan Copper42.0540.104.861139.46473.13
JP Power Ventures2.552.65-3.771137.6729.22
RattanIndia Power2.402.352.131134.4026.73
LT Foods29.7528.504.391130.03332.24
JMC Projects (India)135.35118.7513.981099.791438.52
Berger Paints India310.50307.450.991067.383311.31
Urja Global2.852.801.791061.2030.10
Jyothy Laboratories168.95166.001.781057.831756.85
Jindal Saw86.7582.405.281055.88900.23
Phillips CarbonBlack143.00135.505.541046.221471.99
JK Tyres & Inds.80.9078.602.931039.71833.07
Unichem Lab196.65187.704.771038.812042.02
GSFC101.9097.904.091028.701031.09
Balkrishna Inds.798.20776.502.791028.608108.56
Cummins India757.85720.955.121023.077619.71
IOL Chem & Pharma207.85185.6011.991018.052055.14
Morepen Laboratories20.2520.200.251014.25203.31
Action Const. Equip109.4599.859.611006.861075.85
Goldiam Internatl.109.2099.609.641006.651023.44
United Spirits547.95534.202.571006.525478.86
Maruti Suzuki7093.156929.252.371002.7470467.39
Vikas Multicorp4.354.45-2.25997.9144.12
Alankit36.6536.001.81997.88361.33
KSS0.150.1050.00994.851.10
Pidilite Inds.1237.601199.603.17993.6912145.36
Bata india1339.751365.50-1.89987.1013265.12
Jamna Auto Inds.58.9055.406.32984.79570.97
Oil India184.30184.000.16983.831803.34
Wockhardt407.10391.354.02983.793945.57
Asian Paints1384.501367.751.22980.9313616.31
Bharat Financial Inc1033.251002.453.07980.1210001.44
KM Sugar Mills9.358.4510.65976.6991.77
FCS Software Soltns.0.200.200.00975.522.02
Indraprastha Gas314.05306.352.51974.643045.22
MPS Infotecnics0.100.05100.00963.350.64
Prism Johnson95.7593.052.90961.93923.64
Indiabulls Ventures319.00320.90-0.59954.003077.58
Ruchi Soya Inds.6.956.950.00943.1865.35
Mcleod Russel29.9528.604.72929.19277.82
Tata Steel BSL30.3529.203.94919.81274.50
Hindustan Zinc252.80248.601.69918.932301.77
Indian Hotel151.50148.402.09914.381378.54
Uttam Sugar Mills142.05118.6019.77913.371246.65
HEG1813.851625.6511.58901.8715803.26
Andhra Bank25.2524.602.64895.62224.83
ACC1704.901639.803.97894.7415037.87
Brightcom Group5.755.553.60886.8049.43
Indian Overseas Bank11.9511.702.14878.07104.93
Gokaldas Exports103.4594.159.88877.67914.83
Kansai Nerolac Paint437.50424.753.00872.543724.69
J&K Bank60.1058.203.26871.60519.75
Aksh Optifibre17.7016.954.42867.31149.86
CEAT1040.10982.755.84859.888724.80
Amrutanjan Healthcar340.35283.6519.99859.332821.27
Bank of Maharashtra16.1515.802.22856.36136.97
City Union Bank212.60214.70-0.98843.021798.99
Dalmia Bharat Sugar123.10111.8010.11841.271029.74
PTC India Fin. Serv16.0015.850.95836.94132.95
Adani Green Energy42.3043.40-2.53836.54356.23
Kajaria Ceramics600.90615.80-2.42834.435021.87
Granules India110.70106.503.94828.16917.43
PNB Housing Finance861.20818.205.26823.246941.40
Radico Khaitan360.50340.805.78821.982913.52
KPIT Technologies97.6099.95-2.35803.11774.67
Himadri Speciality100.20101.25-1.04799.35803.94
GATI77.2576.051.58795.72616.25
Chennai Petrol. Corp217.95208.954.31795.431706.75
Dalmia Bharat1133.351098.453.18794.328844.27
Kesoram Industries71.8065.759.20783.95553.06
Ultratech Cement4800.104683.952.48782.4737116.88
JM Financial89.9588.002.22766.46688.21
Marksans Pharma23.2022.503.11765.41176.18
Lupin763.30749.951.78762.435800.05
Uniply Inds40.0038.154.85760.48294.16
Hero MotoCorp2828.452743.503.10756.7521197.77
Avenue Supermarts1341.051303.152.91739.309818.43
Max Financial428.20413.753.49729.073116.06
NIIT102.2099.952.25726.17739.43
Century Textile &Ind1030.75991.503.96722.947326.08
Ashoka Buildcon127.95121.705.14721.31922.15
Raj Rayon Industries0.100.100.00719.870.43
Glenmark Pharma559.00562.35-0.60707.303953.48
Welspun Corp144.45139.203.77701.821007.62
HCL Infosystems15.5514.358.36694.89105.08
J Kumar Infraproject159.40144.5510.27692.011091.13
Fortis Healthcare125.45125.85-0.32690.95868.67
Amara Raja Batteries638.60621.902.69686.244326.23
JK Paper138.55132.954.21681.62933.55
Punjab & Sind Bank29.6027.308.42678.32199.67
Castrol India146.60144.751.28676.86988.01
KEC International308.95289.856.59672.372028.39
Lakshmi Vilas Bank74.3573.201.57672.28500.19
Tata Teleservice(Mah2.652.601.92668.0617.56
V-Guard Inds.209.55206.351.55660.281385.96
Sarla Perform. Fibre27.7023.4518.12656.95182.32
Container Corp505.55492.102.73655.523269.77
Nagarjuna Oil0.300.300.00649.871.89
MEP Infrastructure36.2534.505.07637.42230.84
Guj. State Petronet195.40188.703.55635.791199.51
Hexaware Tech.351.05356.15-1.43626.072200.10
Intellect Design251.00239.055.00619.451545.57
Future Enterprises30.2030.050.50617.01187.31
PTC India71.7569.253.61611.01433.96
CESC743.25726.552.30610.204511.67
Strides Pharma Scien421.45415.101.53603.252526.60
SPIC25.2523.557.22593.65148.80
Asian Granito India249.80248.850.38588.121499.17
Advanced Enzyme200.85193.603.74581.561172.29
Redington97.5595.901.72577.42562.66
Titagarh Wagons70.8067.155.44576.58403.43
Divis Lab1765.651732.451.92572.7910048.78
Rites266.40253.954.90570.871502.48
Capri Global Capital193.60188.502.71567.421098.68
Birlasoft88.8586.402.84566.44498.26
Siemens1218.951184.802.88565.926837.34
Godrej Properties880.35846.753.97559.804856.34
Avanti Feeds341.45334.002.23559.651891.15
National Fertilizers36.5034.854.73547.55196.79
Torrent Power242.80244.10-0.53546.481326.13
NIIT Tech1268.101281.75-1.06542.946880.64
SBI Life Insuran686.00671.402.17541.133660.58
PIL Italtca Lifest.7.657.452.68539.8140.60
Adani Gas136.00135.850.11538.70730.00
Piramal Enterprises2199.252166.401.52536.3811775.93
Chambal Fert & Chem170.15162.604.64535.69906.24
NEL Holdings3.002.951.69534.7415.99
Bajaj Auto3077.903065.000.42529.9816236.22
Greaves Cotton144.50141.402.19522.80753.18
Kwality5.705.650.88521.1729.50
Chola. Invest & Fin.1484.801418.754.66516.437545.82
Siti Networks3.002.903.45514.2115.22
Sequent Scientific69.6067.253.49513.31358.47
Karur Vysya Bank80.0579.900.19511.84411.05
DCM86.4573.9016.98510.72426.07
Orient Paper & Inds.32.3031.004.19503.57161.03
PVR1708.401766.85-3.31501.068615.80
Avadh Sugar & Energy616.20513.5020.00500.342955.94
Tata Chemicals628.35616.351.95499.813134.24
Eveready Inds. (I)86.5082.404.98493.95423.71
Talwalkars Better53.1050.006.20493.01252.16
Multi Commodity Exch844.95810.004.31491.904126.39
Bhansali Engg. Poly.78.5576.952.08488.48381.96
Punj Lloyd1.701.75-2.86483.338.25
Skipper Ltd.63.8063.600.31482.43308.13
Trident65.6064.152.26480.02312.33
Manpasand Beverages110.10105.204.66474.33514.30
RattanIndia Infra2.102.100.00472.219.91
Dr. Reddys Lab2663.902637.301.01471.1512506.94
Tinplate Company140.85132.706.14467.73645.89
Filatex India43.0542.002.50456.75196.30
Rajesh Exports660.65657.300.51449.712965.91
Country CondoS2.753.00-8.33448.8913.76
Magma Fincorp130.65130.000.50448.78584.45
Sakuma Exports32.0031.202.56447.58144.92
ICICI Lombard General Ins1130.501133.20-0.24447.205078.47
Peninsula Land7.557.007.86441.9032.86
Srikalahasthi Pipes178.95178.100.48440.10787.95
Central Dep. Service230.85217.506.14439.481003.00
SH Kelkar & Co150.75150.85-0.07438.32657.54
Deepak Nitrite294.30284.203.55437.241282.64
NOCIL132.85127.753.99435.29572.90
Navkar Corporation30.0029.551.52422.79126.62
Crompt.Greaves Cons.223.45221.051.09421.57940.13
SJVN24.0524.050.00419.58100.90
Reliance Home Financ21.8020.804.81415.8289.22
Rico Auto Inds67.6063.606.29415.04277.43
Mahanagar Gas881.75876.700.58410.143585.77
Mphasis949.80967.85-1.86408.773834.82
SREI Infra Fin24.3023.702.53403.3198.11
D-Link (India)93.8086.858.00399.79367.57
Rana Sugars3.353.059.84398.4713.11
Ester Inds37.2535.554.78398.20151.08
United Breweries1422.351386.952.55382.315398.18
BIL Energy Systems4.504.304.65378.2717.02
A2Z Infra17.3517.051.76376.2365.92
Deepak Fert & Petro140.65134.204.81374.57522.43
Setubandhan Infra4.003.6011.11371.2114.40
Tata Elxsi862.50847.701.75368.793148.14
KSK Energy Ventures0.951.00-5.00368.573.56
Tanla Solutions46.6045.951.41367.41172.28
Ugar Sugar Works16.5015.605.77362.6459.58
UCO Bank17.4517.102.05359.9562.59
Birla Cable100.1590.8510.24359.27351.97
Castex Technologies0.850.806.25352.562.98
The Ramco Cements814.40790.703.00351.612842.60
Sundaram Multi Pap2.202.200.00350.717.78
Bombay Rayon Fashion9.509.95-4.52347.4733.78
Ducon Infra.15.7514.905.70343.7152.89
Repco Home Finance419.85419.300.13343.601443.91
Tejas Networks188.00191.55-1.85339.29638.16
Ansal Housing10.0010.40-3.85338.2634.37
Gateway Distriparks132.40129.402.32333.25438.04
Future Retail440.20444.65-1.00332.991471.80
Camlin Fine Sciences44.7041.457.84332.97146.03
Sadbhav Engineering248.50242.652.41332.06823.05
JK Lakshmi Cement376.10362.353.79328.511237.40
Torrent Pharma1528.451552.20-1.53326.424995.86
Thirumalai Chemicals81.4578.603.63326.07262.78
Walchandnagar Inds88.9586.702.60322.69285.35
Prakash Inds.72.9569.954.29322.22232.19
Bajaj Electricals549.65549.80-0.03322.211783.04
Aditya Birla Fashion202.60193.804.54320.06637.99
Network 18 Media Inv32.7030.606.86319.89103.32
Aptech147.35140.704.73318.97464.34
Fineotex Chemical37.5035.655.19318.86119.14
Kellton Tech Solut.33.8034.85-3.01316.89110.43
Oberoi Realty553.35533.153.79310.621709.32
Kalpataru PowerTrans526.15508.953.38310.481620.58
Zee Learn24.7523.306.22309.5075.88
Omaxe204.75203.600.56308.70630.29
State Trading Corp124.40117.056.28308.08379.03
Jubilant LifeScience515.10517.10-0.39307.181577.44
Astron Paper & Board108.35105.053.14306.65326.18
Opto Circuits (I)7.157.002.14306.2621.77
KCP Sugar&Inds. Corp15.5514.755.42305.3447.50
Dhanlaxmi Bank18.7518.501.35303.6556.85
MOIL158.90153.353.62300.42473.73
Dishman Carbogen Amc237.35222.006.91300.06692.58
L&T Infotech1755.351759.95-0.26299.225253.78
Usha Martin31.2031.000.65296.2491.83
E.I.D. Parry (I)184.30180.002.39294.54546.08
SRF2867.002892.65-0.89293.488441.00
JMT Auto2.452.258.89290.827.10
Suven Life Sciences267.95259.503.26288.58770.31
Kakatiya Cemen Sugar207.30172.7520.00285.89571.98
Sun Pharma Adv. Res146.55143.352.23285.67416.61
GNFC305.80293.804.08285.02863.74
United Bank10.8510.750.93284.5530.81
Reliance Indl. Infra327.30321.051.95284.13926.37
Hind Oil Exploration126.15123.951.77279.71350.99
Jindal Hisar79.5577.802.25278.27220.96
Sunil Hitech Engine.0.700.75-6.67273.122.06
Munjal Auto Inds50.6547.606.41272.58137.66
Axiscades Engg. Tech59.2055.107.44270.23155.71
Radha Madhav Corp.10.309.409.57269.7327.25
Cyient551.05555.70-0.84264.211463.30
Capacite Infraprojec266.15245.008.63263.39680.76
Sanghi Industries69.4564.357.93262.73180.00
Jindal Stainless38.1537.102.83261.3998.22
Ballarpur Inds.2.502.404.17261.066.53
Eris Lifesciences530.40549.60-3.49257.571387.62
Apollo Hospital Ent.1170.501150.101.77257.243018.36
Hikal174.00168.003.57256.48440.70
Kridhan Infra34.0034.10-0.29255.9987.15
Texmaco Rail & Eng.70.6568.752.76255.66180.32
Nagarjuna Fertilizer5.905.752.61255.0615.11
VIP Inds.441.25437.950.75254.121121.93
PNC Infratech179.00170.904.74253.79449.06
Snowman Logistics32.3530.356.59250.4879.57
Alembic41.7540.353.47250.43101.50
Kitex Garments113.90109.004.50250.34284.72
ShirpurGold Refinery12.3512.70-2.76249.7730.85
Indo Count Inds42.4541.552.17247.28103.16
Venkys India1771.151637.858.14243.224198.41
Hathway Cable & Data25.1525.65-1.95242.1160.43
Man InfraConstruct34.3532.655.21241.8581.74
MVL0.200.25-20.00240.240.55
Dredging Corp388.20376.203.19239.98926.66
DB Realty14.1513.852.17238.6033.41
Gokul Refoils & Solv11.0510.901.38235.9725.94
Cox & Kings Fin.Serv14.5015.25-4.92235.8834.20
DCM Shriram603.60582.153.68235.671418.05
Orient Green Power3.703.651.37235.168.80
Majesco514.70504.152.09234.521202.46
Astra Microwave Prod86.9083.054.64232.21200.56
Shalimar Paints86.1075.8513.51228.42190.21
Britannia Inds2851.052838.700.44227.836477.81
8K Miles Software105.45100.804.61227.55236.09
Godrej Industries491.75479.302.60227.251107.61
Gujarat Gas165.65162.601.88226.16371.46
Timken India698.25678.352.93225.851557.45
Bajaj Finserv8151.708013.301.73224.5918189.14
Rolta India7.257.250.00222.6716.28
Sobha530.90506.704.78219.311142.14
Max India62.7563.75-1.57216.94136.80
Cerebra Integ. Tech26.9026.650.94214.9357.44
Datamatic Global Ser108.40101.556.75213.48226.20
Corporation Bank24.7024.401.23211.8851.81
HSIL286.85271.105.81211.76599.52
Talwalkars Health.120.35107.7011.75211.20249.35
Tata Coffee89.4088.101.48209.26186.60
Balmer Lawrie & Co182.25169.407.59209.13373.19
HPL Electric65.7061.556.74208.38136.98
Allcargo Logistics109.80105.703.88207.14225.79
Goa Carbon391.45362.907.87205.54785.87
Aarti Inds1798.551728.104.08205.103633.16
Rajshree Sugars&Chem26.3523.0014.57202.5952.16
Patel Engineering25.9024.455.93201.0251.25
Karda Constructions190.20185.802.37200.75376.30
Mukta Arts48.0044.258.47200.2096.10
Surya Roshni254.25240.805.59200.17502.31
Shekhawati Poly-Yarn0.250.250.00196.300.49
Ansal Prop. & Infra8.358.201.83196.0416.44
High Ground Enter6.055.804.31194.4911.47
Neyveli Lignite66.3064.802.31194.15127.90
KNR Construction272.65260.304.74193.76520.72
Garden Reach Ship119.25117.901.15192.21228.77
GMDC74.1573.151.37192.01142.16
Ujaas Energy6.856.90-0.72191.0113.11
Jindal Worldwide74.8574.101.01190.31143.23
Bhandari Hosiery Exp1.851.90-2.63189.643.43
MT Educare69.8568.002.72189.23130.87
Windsor Machines63.8064.45-1.01189.13119.54
MIRC Electronics19.2518.255.48187.9635.26
Max Ventures & Ind43.4544.30-1.92184.5681.59
Kaveri Seed487.35466.054.57183.75887.88
Mirza International54.2051.704.84183.4098.37
Thermax1005.05988.451.68183.281836.46
FDC198.95187.256.25183.23360.91
Kirloskar Oil Eng174.55169.053.25183.12318.60
Madras Fertilizers21.2520.055.99183.1138.37
Neulands Global Inds0.250.30-16.67182.180.48
EIH174.35174.150.11182.16317.84
Quick Heal Tech185.00177.454.25182.03333.63
Century Plyboards(I)169.70161.055.37182.02303.05
Varroc Engineering495.90481.552.98181.77898.48
West Coast Paper230.50223.203.27180.85410.77
TIL284.05253.5512.03180.30521.44
BF Investment253.65255.60-0.76179.86455.51
Nitco37.2034.258.61179.2564.76
DCW18.0517.652.27178.4932.21
Puravankara76.3072.455.31178.28133.27
PSL0.850.850.00176.481.58
Emami359.70356.550.88176.48634.28
Andhra Sugars385.10358.407.45175.60674.34
JK Cement1039.05989.954.96175.271781.56
ITD Cementation114.50112.351.91174.51199.64
Pennar Industries34.6033.254.06174.0658.97
NELCO296.20278.456.37173.33507.11
Somany Ceramics423.90386.259.75172.80722.46
ADF Foods266.80257.253.71171.26453.45
Ajanta Pharma1039.251008.903.01169.471737.43
SpencerS Retail Ltd.121.50119.002.10168.22202.82
Adani Transmission227.50225.750.78167.60383.20
Apollo Micro Systems140.10130.007.77166.20236.19
Bombay Burmah Trdg.1135.901119.451.47166.101893.71
General Insuranc229.90226.551.48165.98380.80
GHCL253.30240.505.32165.90413.48
IIFL Holdings424.00426.40-0.56165.15701.41
LEEL Electricals8.958.554.68164.7513.83
Polyplex Corporation632.65603.504.83164.341025.88
Bajaj Corp336.25340.40-1.22162.46548.16
Colgate Palmol. (I)1161.601153.300.72161.321867.21
Apex Frozen Foods261.50252.703.48160.54414.03
HDFC Asset Mngt. Co1757.551743.400.81159.912810.50
Sudarshan Chemicals323.85307.855.20158.70508.03
Info Edge1967.151903.503.34158.103067.01
63 Moons Tech.143.65136.854.97157.23223.96
Godrej Agrovet503.95489.053.05155.21766.28
Elecon Engg.51.2550.202.09155.1778.28
Take Solutions144.50140.103.14155.09223.24
Godfrey Phillips1029.55991.953.79154.971569.04
Natco Pharma510.20511.55-0.26153.70785.11
Coromandel Interntl.409.50404.751.17152.95624.24
Minda Industries351.30346.901.27152.23541.53
Bodal Chemicals116.05112.153.48151.62175.04
Cochin Shipyard369.70364.001.57151.48558.17
Polycab India605.15601.900.54150.95913.36
Prestige Estate Proj264.70260.651.55150.94399.23
Salzer Electronics135.80116.9016.17149.49197.97
Nava Bharat Ventures106.15102.803.26148.83157.13
Paramount Communicat13.2512.456.43148.7819.22
MIC Electronics0.950.950.00148.691.35
Century Extrusions5.004.951.01148.097.29
Kirloskar Brothers170.45166.652.28147.15243.57
Zuari Agro Chemicals164.75154.506.63146.74235.70
Sterling Tools203.70214.70-5.12146.67281.55
GM Breweries532.50483.9510.03146.44769.77
Supreme Industries1055.351038.451.63146.281523.04
TVS Electronics191.05186.002.72145.97281.82
Fert Chem Travancore36.7534.556.37145.1652.28
Care Ratings965.00973.80-0.90143.891402.03
Thomas Cook (India)232.05231.350.30142.40329.99
Texmaco Infra53.2053.75-1.02141.8775.67
Tata Communications550.05531.203.55141.63766.27
Indiabulls Integrate296.70302.35-1.87141.26428.05
Genus Paper & Boards7.207.200.00140.9010.05
Neogen Chemicals295.15289.052.11140.80417.62
Kothari Sugars &Chem11.5010.3511.11140.2015.69
Swan Energy105.25105.100.14140.15147.51
BPL23.5522.355.37139.2832.09
Trigyn Technologies74.3069.307.22139.28101.30
Time Technoplast87.4585.801.92139.22121.27
Varun Beverages Ltd.930.05927.300.30138.021282.55
Lemon Tree Hotels74.7074.550.20137.91103.02
Geojit Finl. Service38.3537.651.86137.4452.33
Sunteck Realty493.65488.351.09136.54673.13
Refex Industries50.5552.30-3.35135.1068.85
Vascon Engineers14.3013.605.15134.4218.87
Uflex248.80229.008.65134.09324.49
Nelcast66.4062.655.99133.9987.27
Indosolar1.601.600.00133.972.09
Uttam Galva Steels10.059.654.15133.9013.35
Chalet Hotels339.95338.200.52133.76454.69
Electrost Castings18.2017.752.54133.6124.24
BL Kashyap & Sons16.8515.657.67133.4121.82
Nilkamal1222.001175.353.97132.731608.11
CCL Products (India)268.85268.450.15132.56356.37
GSS Infotech116.50113.552.60132.39153.99
Optiemus Infracom98.45107.25-8.21130.68131.81
Manali Petro25.3024.752.22130.6733.02
PNB Gilts33.0532.950.30128.5342.44
NCL Industries146.10139.704.58127.19187.25
Godawari Power & Isp234.05216.608.06126.60292.70
Nectar Lifesciences16.9016.154.64124.6420.72
Pudumjee Paper15.6014.209.86123.4718.75
HOV Services138.00126.958.70123.20170.72
Prakash Steelage0.300.300.00122.800.37
BGR Energy Systems57.4055.403.61122.7969.15
Adlabs Entertainment7.457.450.00122.429.14
Security And Int939.95907.853.54122.351109.28
Sunflag Iron & Steel42.1039.207.40121.7450.55
Aegis Logistics213.15210.101.45121.08258.49
Gujarat Pipavav Port89.3585.953.96120.84107.47
Himatsingka Seide194.25187.753.46120.02232.72
Liberty Shoes129.20122.555.43119.92154.36
Phoenix Mills616.00619.15-0.51119.89738.80
Trent375.75376.55-0.21119.86448.78
TCI Finance15.7014.607.53119.2619.00
OCL Iron and Steel5.255.200.96118.956.07
India Glycols259.40247.704.72117.46300.28
HBL Power Sys24.6023.952.71117.2828.49
Ipca Laboratories933.65914.502.09117.001090.85
Thiru Arooran Sugars12.7011.708.55115.0814.01
Tribhovandas Bhimji52.2051.251.85115.0359.72
MSP Steel & Power9.359.350.00114.7910.70
Birla Corporation620.50608.052.05114.59709.23
Carborundum Univer.365.40353.403.40114.38416.43
Madhucon Projects9.108.704.60113.3610.30
Religare Enterprises26.3525.304.15112.9329.08
Mishra Dhatu Nigam136.60135.600.74112.50153.24
PSP Projects509.20466.609.13112.49551.74
Cox & Kings India93.7594.00-0.27111.97105.16
Guj. Inds. Power76.0574.552.01111.5684.65
Heritage Foods459.45480.70-4.42111.22513.65
JB Chem & Pharma376.30370.001.70109.52409.34
Eicher Motors20850.6520321.152.61109.4922769.88
Indostar Capital Fin380.75359.955.78108.42417.07
Brigade Enterprises254.45242.354.99106.47266.84
Navin Fluorine Intl699.45686.151.94105.10726.85
Mcnally Bharat Engg4.103.953.80104.714.29
Parsvnath Developers4.554.501.11104.104.67
KCP90.9084.807.19102.9291.74
Coffee Day Enter.249.60250.80-0.48102.77256.32
Visagar Polytex0.500.500.00101.830.48
Prozone Intu Propert27.0026.203.05101.6026.96
Motilal Oswal Fin794.25755.855.08101.06789.49
Kohinoor Foods26.6026.301.1499.3426.27
JTEKT India112.20108.453.4699.17110.45
Star Cement116.25114.101.8897.72114.17
Mahindra CIE Auto.233.90226.953.0697.32223.86
DB Corp200.10198.350.8895.32189.88
Electrotherm India319.60290.859.8895.31296.75
Kiri Industries527.60513.102.8394.14494.36
Lasa Supergenerics20.1019.652.2993.7917.91
Setco Automotive27.0526.253.0593.1724.72
Quess Corp657.45657.350.0292.45609.82
Responsive Inds89.0587.551.7192.0880.71
Genus Power Infra27.4527.151.1091.5925.13
International Paper413.40396.904.1691.54376.76
Simplex Infrastruct.164.50163.500.6190.68150.01
Ircon International405.60394.902.7190.60365.78
Jain Irrigation(DVR)39.9038.802.8489.7535.66
L&T Technology Serv.1729.301744.90-0.8989.421555.00
Kirloskar Electric15.6515.004.3388.9713.70
Pricol34.7533.503.7388.9530.70
Rushil Decor687.25685.350.2888.61609.13
Subros272.50253.107.6688.07236.33
IL&FS Investment Mgr4.204.102.4487.343.60
Indian Energy Exch149.50145.952.4387.21130.41
Murudeshwar Ceramics21.4519.957.5286.8718.39
Kalyani Steels225.50220.152.4385.95193.68
KRBL340.75336.701.2085.43290.10
TD Power Systems145.65133.109.4384.75120.49
Universal Cables221.30207.606.6084.66184.33
Vidhi Specialty Food80.8077.703.9984.1466.78
Dr Lal Pathlabs1038.451028.900.9383.28856.33
Omkar SpecialityChem14.6013.954.6682.3412.02
CMI125.60118.006.4481.52101.81
Shriram EPC7.857.603.2981.436.10
Supreme Infra. India19.6519.500.7780.8815.59
Proseed India0.450.4012.5079.940.34
Nila Spaces1.701.653.0379.601.35
Mangalam Timber Prod12.8010.8018.5279.499.73
Kamat Hotels (India)48.3044.109.5279.3137.56
TN Petro Products37.3537.150.5478.6829.29
Blue Star772.00755.602.1778.49604.52
Parag Milk Foods246.30239.802.7177.83189.66
Transformers & Rect11.5511.153.5977.808.90
BKM Industries4.054.15-2.4177.583.17
ABB India1496.951437.704.1276.991135.99
Sakthi Sugars10.5010.103.9676.967.92
Praxis Home Retail125.80138.85-9.4076.7796.73
Tube Investments398.85378.055.5076.21297.42
Everest Industries447.00424.605.2875.85333.84
Syngene International623.65615.451.3375.70471.23
Simbhaoli Sugars10.5010.202.9475.257.90
AU Small Fin. Bank681.90696.85-2.1575.10516.65
Bharat Dynamics308.60301.902.2275.02229.65
Aries Agro Ltd76.3570.558.2274.5955.41
Maheshwari Logistics282.60268.255.3573.45202.50
Relaxo Footwears816.05798.752.1773.03581.70
ButterflyGandhimathi190.55177.007.6672.62135.31
BSE601.60600.100.2572.13432.73
UFO Moviez249.25249.150.0471.86179.78
Arshiya31.2528.957.9471.8622.02
Om Metals Infraproj.28.7527.903.0571.2920.72
Vivimed Labs22.1521.702.0771.2015.66
Jay Bharat Maruti245.55230.856.3770.78171.16
Burnpur Cement2.302.300.0070.501.63
Hindustan Motors7.156.952.8870.474.97
Stampede Capital1.301.300.0070.330.92
PG Electroplast69.8068.601.7569.7248.59
Persistent Systems599.60604.10-0.7469.70417.95
Visaka Inds.372.95341.909.0869.45250.02
Rama Steel Tubes Ltd.106.45104.651.7269.1773.39
Excel Industries1132.501100.702.8968.88783.07
Kolte Patil Develop.229.95222.853.1968.72157.82
Rallis India152.80150.701.3968.68104.96
Viji Finance0.750.707.1468.590.49
Guj. Alkalies & Chem558.15554.000.7568.49381.16
Speciality Restauran92.4589.153.7068.3862.89
Steel Exchange India14.5014.053.2067.759.80
Shivam Autotech35.5033.555.8167.6623.78
Energy Development6.756.651.5067.164.53
PI Industries1137.351124.251.1766.98758.83
Brooks Laboratories54.6550.757.6866.6136.48
Olectra Greentech220.05214.702.4966.59146.51
Sheela Foam1231.401225.600.4766.48814.21
20 Microns39.7037.306.4366.1626.04
Everest Kanto Cylind26.6526.301.3364.8317.28
VIP Clothing17.1516.354.8964.1810.91
Balaji Telefilms73.3068.107.6463.7845.97
Page Industries21944.0521787.750.7263.7514041.08
Prabhat Dairy68.6067.351.8663.1843.17
VA Tech Wabag305.10301.751.1162.93191.13
Veto Switchgears66.3063.654.1662.7740.43
EMCO2.152.25-4.4462.521.34
Cholamandalam Fin.519.15506.402.5262.15315.68
Gravita India65.9064.951.4662.0041.03
Centrun Capital29.6029.550.1761.5318.19
JHS Svendgaard23.5522.355.3761.3214.15
Ajmera Realty&Infra173.65167.603.6161.20105.32
Super Spinning Mills6.006.20-3.2361.143.69
Caplin Point Lab397.70382.603.9560.52240.97
Aditya Birla Money47.5046.851.3960.3428.60
Gufic Biosciences79.9580.35-0.5060.2548.32
Solara Active Pharma409.70422.25-2.9760.23246.07
MBL Infrastructures13.3512.209.4360.197.88
Ganesha Ecosphere286.15288.20-0.7160.09171.47
Hindustan Aeron678.80668.401.5660.02405.60
Ruchira Papers95.3593.551.9258.9956.00
Texmo Pipes & Prod.19.9519.601.7958.8311.72
BAG Films & Media4.304.35-1.1558.582.53
Kanoria Chem. & Inds63.0060.504.1358.1336.68
Oricon Enterprises25.1524.353.2957.9714.27
SORIL Infra Resource296.00303.35-2.4257.84175.79
BLB6.156.80-9.5657.673.57
TRF128.90124.553.4957.3273.99
Onmobile Global40.7040.151.3757.2223.18
Narayana Hrudayalay199.05187.756.0256.66110.96
CreditAccess Grameen525.40515.052.0156.38295.05
Hotel Leela Venture9.058.901.6956.325.07
Star Paper Mills119.10114.354.1556.2366.33
Ramco Systems200.70197.251.7556.18112.50
Shankara Bldg. Prod516.65513.950.5355.84290.16
Procter&Gamble Healt3875.953944.85-1.7555.722151.07
Kilitch Drugs(India)189.35180.754.7655.45104.02
Tera Software42.1540.204.8554.7923.11
The Byke Hospitality27.9528.10-0.5354.1515.16
Globus Spirits139.85136.252.6454.0075.14
Websol Energy System23.9523.601.4853.4912.66
Ramco Inds.206.45204.201.1052.94108.48
Dharan Sugars & Chem11.3010.309.7152.355.76
Ess Dee Aluminium9.7510.20-4.4152.205.11
Ind Tourism Dev Corp257.40245.055.0452.15134.48
SKIL Infrastructure10.259.804.5952.115.23
BLS Internatl.Serv126.80124.052.2252.0165.21
Shriram City Union1470.401463.750.4551.72760.22
Minda Corporation120.00118.201.5251.4161.68
5Paisa Capital351.65326.807.6051.40180.45
Noida Toll Bridge4.604.600.0050.432.33
Tata Sponge Iron711.90699.501.7750.41357.37
Oil Country Tubular11.5511.401.3250.145.80
Indo Rama Synth33.9035.70-5.0449.9617.06
Pitti Engineering48.3548.55-0.4149.8023.80
Gabriel India131.75129.701.5849.6264.89
Nestle10660.0510797.05-1.2749.475271.84
Sumeet Inds3.803.85-1.3049.211.87
Whirlpool Of India1374.951388.10-0.9549.09675.02
Compuage Infocom13.2012.753.5348.836.40
Guj. Sidhee Cement22.5021.206.1348.5310.72
Sarda Energy&Mineral281.30265.056.1348.52133.57
Diligent Media Corpn0.700.700.0048.470.36
NRB Bearings174.15168.853.1448.1583.42
Coral India Fin &Hsg15.9515.403.5748.047.68
Den Networks60.7560.300.7548.0329.25
SPML Infra26.5025.952.1247.9812.60
TN Newsprints194.15185.554.6347.9791.42
Shakti Pumps (I)424.50409.103.7647.96199.96
Symphony1199.101166.352.8147.60558.77
Akzo Nobel India1711.151681.451.7747.50810.27
Ashapura Intimates7.557.550.0047.503.60
GIC Housing Fin264.25261.151.1947.19123.77
Maharashtra Seamless456.15450.701.2147.08211.75
Thyrocare Technologies462.75442.304.6246.70213.64
Borosil Glass Works193.00200.00-3.5046.4890.61
Asahi India Glass221.75212.404.4046.44101.93
Lux Industries1255.901211.653.6546.19566.35
Sanco Industries19.4018.902.6545.838.82
Andhra Cements4.504.304.6545.652.00
SEL Manufacturing1.051.005.0045.560.47
North Eastern Carry.7.957.653.9245.313.54
AVT Natural Prod22.9521.556.5045.2010.29
GE T&D India265.55262.801.0545.06119.39
P&G Hygiene10927.8510713.852.0044.994846.60
Orient Electric164.20161.951.3944.7572.82
TV Today Network264.55259.501.9544.72118.46
Nitin Fire Protectn1.001.000.0044.690.45
Mastek477.10468.051.9344.68213.08
Aban Offshore49.2047.852.8243.8521.27
Lypsa Gems5.655.453.6743.192.41
Tourism Finance Corp116.35113.102.8742.7249.40
Aavas Financiers1430.601449.30-1.2942.53607.72
Pokarna163.70163.250.2842.4769.89
Schneider Ele. Infra102.90102.95-0.0542.3343.38
Salasar Techno Engg.184.85176.554.7042.0576.59
Paisalo Digital399.90390.602.3841.94165.83
Inox Wind63.5562.801.1941.6626.34
GE Shipping259.05254.001.9941.22106.46
Mangalore Chem &Fert38.4038.50-0.2640.6115.72
Emmbi Industries138.25137.050.8840.4456.43
Zuari Global98.1593.704.7540.2239.27
HT Media34.7034.550.4340.1113.77
Mangalam Cement272.55260.904.4739.72107.94
APL Apollo Tubes1638.801610.051.7939.68651.29
Bartronics India6.056.10-0.8239.622.39
Pressman Advertising27.9526.306.2739.3810.84
Hubtown28.1527.751.4439.2611.10
Superhouse109.55104.055.2939.1242.97
Gallantt Ispat39.9541.05-2.6839.0815.87
Cera Sanitaryware2900.052818.802.8839.051131.45
Vinati Organics1907.901864.902.3139.00743.79
Kopran40.5039.253.1839.0015.63
Emami Realty100.4596.004.6438.9438.84
Adhunik Industries78.4573.756.3738.5929.30
The Anup Engineering517.60488.056.0538.49196.54
Tilaknagar Inds15.5015.500.0037.595.89
Kokuyo Camlin85.2080.755.5137.4731.51
Navneet Education109.05108.350.6537.4540.75
Prime Securities40.5039.951.3837.4015.12
Shree Cement20927.2020817.800.5337.287799.31
Ashiana Housing108.15107.001.0737.0139.95
Finolex Inds457.70454.800.6436.91169.23
VRL Logistics267.50258.753.3836.5597.45
Arcotech Ltd4.154.052.4736.481.50
Ratnamani Metals916.35896.352.2336.18332.10
Greenply Industries152.40147.103.6036.1754.40
Donear Inds39.6038.403.1335.7014.01
Ganesh Housing Corp57.6556.651.7735.4220.39
Dolphin Offshore Ent42.6542.101.3135.2414.99
Ginni Filaments13.0512.950.7735.194.49
Guj. Ambuja Exports207.65199.254.2235.1171.59
Hisar Metal Inds63.3552.8019.9835.0321.85
Cineline India43.8042.253.6734.9415.34
Power Mech Projects1040.751007.253.3334.83355.10
Deep Industries142.95137.004.3434.7949.63
Zen Technologies72.4070.802.2634.7225.24
Panacea Biotec193.95192.650.6734.3266.72
eClerx Services Ltd925.20907.401.9634.25318.63
Sundram Fasteners524.25515.051.7934.19178.40
Gulf Oil Lubricant889.55879.701.1233.98301.71
Digjam3.053.001.6733.901.02
SP Apparels293.60299.45-1.9533.7999.55
Cupid120.95118.651.9433.4240.65
Mukand51.0550.002.1033.1916.96
Greenlam Industries874.40855.652.1933.14288.64
Magadh Sugar & Energ153.05139.159.9933.1349.93
Antarctica0.800.800.0033.090.25
Linde India542.65562.15-3.4733.03180.84
Commercial Engineers16.8516.850.0032.915.60
Laurus Labs373.90374.90-0.2732.76122.92
Mahindra Life. Dev393.95382.852.9032.65126.58
Shreyans Inds159.55154.403.3432.5851.16
Saregama India547.30534.352.4232.47172.77
New India Assurance164.00163.850.0931.8752.40
Oriental Hotels42.5040.006.2531.8413.30
GTL4.054.10-1.2231.781.27
Chromatic India0.800.85-5.8831.360.25
Jagran Prakashan107.60107.600.0031.3033.74
Astral Poly Technik1234.001238.15-0.3431.23384.99
HG Infra Engineering275.35260.405.7431.2185.79
Vardhman Special94.5590.005.0631.2129.36
Indian Metal & Ferro223.45215.253.8131.1368.67
Balaji Amines412.35402.952.3330.92127.64
Fiem Inds445.45443.650.4130.61136.41
Clariant Chem.(India299.80299.300.1730.3691.18
Dhunseri Ventures97.0589.957.8930.3128.75
Selan Exploratn Tech171.20171.80-0.3530.2851.69
Ashima10.3510.350.0030.053.08
Guj. Fluorochem1028.451006.802.1530.00304.73
Oswal Agro Mills6.957.10-2.1129.972.07
Jay Shree Tea60.8558.853.4029.9117.90
Pritish Nandy Comm16.3515.505.4829.794.55
Celestial Biolabs5.355.40-0.9329.371.58
S Chand And Co132.30132.40-0.0829.3738.98
Arvind Fashions837.40820.352.0829.28241.32
VST Tillers Tractors1119.501102.701.5229.19326.12
Orient Abrasives23.2022.851.5329.156.70
Prajay Engg.Syndicat7.908.15-3.0729.142.30
GNA Axles293.80280.504.7429.0784.37
Indbank Merch. Bankg9.208.804.5529.072.62
Zensar Technologies245.10245.000.0428.9671.00
Ashapura Minechem21.4521.250.9428.896.18
Country Club6.606.304.7628.691.89
Taj GVK Hotels192.90184.104.7828.4554.36
V2 Retail207.30207.250.0228.4558.84
Splendid Metal Prod.0.400.400.0028.260.11
Sundaram Fin. Hold87.6086.651.1028.2124.73
Patel Integrated Log40.2038.255.1028.0711.14
Finolex Cables446.85434.852.7627.92123.14
MSTC99.1096.902.2727.8027.21
SPL Industries43.3042.003.1027.7812.03
Archies22.5521.803.4427.756.16
NESCO483.90480.800.6427.64133.86
Compucom Software9.259.200.5427.542.58
Atlanta14.8515.00-1.0027.444.02
Aster DM Healthcare135.00129.254.4527.3836.30
Umang Dairies51.2549.054.4927.3513.89
TGB Banquets10.059.703.6127.232.69
Lumax Auto Tech116.20113.951.9727.2131.49
Panama Petrochem124.00120.602.8227.1733.23
Assam Company India1.901.852.7027.030.51
DFM Foods263.95260.251.4227.0070.77
National Steel &Agro4.354.154.8226.991.16
Shoppers Stop477.70471.451.3326.86127.83
Radaan Mediaworks2.502.356.3826.770.66
CESC Ventures481.80479.400.5026.43126.76
Nahar Spinning Mills84.3081.902.9326.3422.06
Tree House Education4.604.600.0026.341.20
Lincoln Pharma193.30186.853.4526.3250.95
JBM Auto244.80230.506.2026.2463.86
BSEL Infra Realty1.801.800.0026.170.47
SKM Egg Products46.1544.453.8226.0911.91
Agro Phos73.7073.80-0.1425.8019.01
Syncom Healthcare1.401.353.7025.710.36
Manaksia Aluminium6.706.75-0.7425.301.69
Vardhman Textiles1107.951083.502.2625.26274.61
New Delhi Television36.0536.85-2.1725.249.17
EmkayGlobal Finl.Ser89.3086.303.4825.1322.40
Spice Mobility9.559.253.2425.002.38
Music Broadcast57.9058.35-0.7724.9014.43
Century Enka226.25220.202.7524.7755.70
Rane Madras359.40353.601.6424.6388.19
Sonata Software336.55334.950.4824.6282.65
Shree Pushkar Chem131.95129.801.6624.5532.30
Bajaj Hold & Invest3399.503325.002.2424.46826.16
Jindal Drilling&Inds91.5590.201.5024.3522.23
Man Industries63.6062.102.4224.2515.38
Monnet Ispat &Energy21.9521.303.0524.075.26
Indraprastha Medical39.1038.401.8223.989.31
Som Distilleries146.40140.504.2023.3033.65
Royal Orchid Hotels117.00109.606.7523.2326.70
Bharat Gears131.20121.008.4323.0429.75
The Mandhana Retail19.7518.755.3322.974.48
Vaibhav Global694.10670.603.5022.89157.31
Agri-Tech (India)63.0563.000.0822.8014.50
Tata Metaliks610.70598.552.0322.75138.30
Alkali Metals49.9049.800.2022.7411.27
BSL38.7035.957.6522.558.65
Future Supply Chain640.15610.304.8922.04141.63
Nandan Denim45.4543.704.0022.029.91
Arvind Smartspaces117.00118.75-1.4722.0225.78
Omax Autos70.2569.351.3021.6715.39
Glaxosmithkline Phar1279.651271.000.6821.60275.76
Vimta Labs196.10196.25-0.0821.4442.29
Vardhman Acrylics44.4041.905.9721.439.38
RSWM158.95152.304.3721.2133.35
Mahamaya Steel Inds178.60176.751.0521.1337.70
Easun Reyrolle5.955.950.0021.101.23
Provogue India1.101.054.7621.100.22
Kesar Terminal&Infra48.1049.10-2.0421.0010.18
Alpa Lab24.7024.152.2820.885.17
Triveni Turbine Ltd.109.90107.652.0920.8622.74
Wonderla Holidays300.35289.053.9120.5961.30
Cambridge Tech Enter46.8039.0020.0020.529.26
Excel Realty0.950.950.0020.480.19
Vindhya Telelinks1363.901340.151.7720.39275.77
Cybertech Sys. &Soft45.1043.004.8820.299.07
Tara Jewels0.800.800.0020.280.16
Adhunik Metaliks2.252.202.2720.270.44
Ruby Mills255.25244.854.2520.2651.61
Sical Logistics125.75120.404.4420.1525.00
Cosmo Films206.65199.653.5120.1440.90
Cigniti Technologies312.20315.60-1.0820.1463.70
Hercules Hoists110.55107.802.5520.0822.13
Jagsonpal Pharma25.0024.502.0419.904.97
Shree RamaMulti-Tech5.455.204.8119.821.07
Onward Technologies59.8558.652.0519.8211.74
ISMT7.657.009.2919.771.48
Kabra Extrus.technik77.6573.056.3019.7314.81
Gallantt Metal40.4540.200.6219.648.04
Sanghvi Movers117.50118.70-1.0119.5622.65
Orient Bell151.25151.200.0319.5529.45
WS Industies0.850.90-5.5619.530.17
Munjal Showa158.75152.654.0019.5030.69
Dhanuka Agritech364.15359.301.3519.4470.94
Bhageria Industries271.85270.400.5419.2652.80
Patspin India9.8510.05-1.9919.261.89
Fine Organic Inds.1500.901431.854.8219.12285.52
CLC Industries1.651.70-2.9419.090.31
Jindal Cotex3.453.207.8119.020.60
Lambodhara Textiles45.2545.250.0018.858.46
Igarashi Motors255.05253.100.7718.7047.64
IZMO52.0549.405.3618.679.66
Banco Products (I)141.40138.002.4618.4525.93
Magnum Ventures4.654.650.0018.290.85
Aurionpro Solutions123.90125.80-1.5118.1322.20
Sicagen India25.6525.80-0.5818.004.64
Nitin Spinners78.4575.054.5317.8713.77
MM Forgings508.45483.055.2617.8388.60
Precision Camshafts54.8551.706.0917.819.45
Gayatri Highways0.750.80-6.2517.800.14
Huhtamaki PPL263.40255.952.9117.7646.63
Manaksia Coated4.054.050.0017.740.71
Tijaria Polypipe15.4015.65-1.6017.652.72
India Hume Pipe280.00273.402.4117.5749.04
Sagar Cements634.50625.751.4017.56111.36
PPAP Automotive287.15260.3510.2917.5548.41
Vipul49.6549.450.4017.428.62
Suprajit Engineering201.65197.352.1817.3834.81
Hi-Tech Pipes305.40300.901.5017.3652.72
Arihant Superstruct.57.9057.550.6117.3510.05
Ucal Fuel Sys.164.55157.454.5117.2428.08
Mohota Industries28.8027.454.9217.244.84
TCI Express674.25642.804.8917.14114.78
One Point OneSolutin32.5031.852.0417.105.70
Kamdhenu178.70171.004.5016.9529.46
HealthcareGlobal202.10196.452.8816.9434.67
Mahindra Holi.&Resor219.75218.000.8016.9237.14
Landmark PropertyDev3.453.50-1.4316.880.59
Fairchem Speciality535.50532.550.5516.8390.21
Global Vectra Helico62.6059.654.9516.7810.13
Rane Brake Lining619.35601.103.0416.77104.17
Rainbow Papers0.900.855.8816.740.14
Spacenet Enterprises1.051.005.0016.700.18
Kothari Petrochem18.9518.651.6116.693.14
Career Point72.0071.600.5616.2711.60
Auto.Axle1153.751090.905.7616.17182.62
Jayaswal Neco Inds4.904.704.2616.110.77
Shalby Ltd.128.45125.552.3116.0820.44
Zenith Birla (India)0.550.5010.0016.030.08
Rupa & Co282.10279.700.8615.9845.11
Pfizer3149.453099.401.6115.95498.85
Ahluwalia Contract(I349.45326.856.9115.9054.31
GeeCee Ventures117.80117.500.2615.8118.89
Alembic Pharma519.70528.65-1.6915.6481.66
JIK Industries0.450.4012.5015.620.07
Monte Carlo Fashions307.75296.403.8315.6147.46
RS Software (India)27.1527.000.5615.544.23
Mahindra Logistics505.40485.404.1215.4977.39
Allied Digital Serv.15.1014.504.1415.352.28
Dynemic Products103.00103.95-0.9115.2715.76
Ruchi Infra.2.702.80-3.5715.250.43
Maithan Alloys569.75554.802.6915.1785.16
Ortin Laboratories11.7511.105.8615.141.70
Bosch16972.5016785.751.1115.112549.64
Bharat Road Network94.7596.60-1.9214.9914.24
Ind-Swift Lab.34.0533.202.5614.895.06
NR Agarwal Inds290.95283.152.7514.8542.88
Essar Shipping10.9510.603.3014.761.56
Vinyl Chemicals72.0569.054.3414.7110.48
Gokul Agro Resources11.3010.656.1014.711.62
GE Power India904.60897.450.8014.62132.04
Sundaram Finance1472.301462.950.6414.51212.98
Indowind Energy4.954.950.0014.360.71
Siyaram Silk Mills341.25340.650.1814.3448.96
Neuland Laboratories617.30607.601.6014.2687.94
Nath Bio-Genes450.10432.354.1114.2263.29
Shree Rama News21.7521.202.5914.133.05
Solar Industries1176.801132.953.8714.10163.47
Satin Creditcare323.80322.100.5313.9645.54
Genesys Intl. Corpn86.9082.205.7213.7311.64
Alphageo India466.70432.257.9713.7262.05
Future MarketNetwork40.9540.401.3613.635.46
CRISIL1452.651434.401.2713.47194.93
Alkem Laboratories1711.001681.951.7313.44228.53
Mold-Tek Tech52.0550.902.2613.446.89
IMP Powers33.3032.103.7413.364.31
Pioneer Distilleries131.10122.756.8013.3317.11
Elgi Rubber Co.22.5520.4010.5413.172.90
MAS Financial Serv548.35532.902.9013.1271.03
Supreme Petrochem206.35200.952.6913.0326.67
Kaya Ltd.619.00593.004.3813.0079.79
Jindal Poly Films251.80240.004.9213.0032.07
Maral Overseas25.1024.303.2912.953.25
PTL Enterprises40.7540.700.1212.935.28
Nahar Ind.Enterprise40.3038.953.4712.895.13
Gayatri Projects171.60168.601.7812.7921.85
Celebrity Fashions8.158.35-2.4012.721.05
Tarmat39.7538.553.1112.694.99
Thangamayil Jeweller329.30308.506.7412.5740.35
Apcotex Inds510.85509.200.3212.4463.71
Metropolis Health.950.00940.451.0212.44117.43
GP Petroleums62.0559.903.5912.407.62
Ankit Metal & Power0.500.500.0012.350.06
Lokesh Machines43.5042.751.7512.335.36
Balkrishna Paper33.3032.602.1512.324.11
Sutlej Textiles&Inds36.0036.10-0.2812.264.43
Agarwal Indl. Corp162.25160.051.3712.1919.93
Seamec451.40476.35-5.2412.1755.74
Transport Corp.294.25290.501.2912.1635.78
Parenteral Drugs6.506.60-1.5212.120.80
Gyscoal Alloys3.803.85-1.3012.050.47
Goodluck India63.8061.952.9912.057.59
Oswal Greentech14.2014.001.4312.031.72
Zicom Electn.Sec Sys3.052.953.3912.000.36
Mold-tek Packaging243.50238.102.2711.9928.79
La Opala R G197.25197.050.1011.9023.46
Archidply Inds37.0535.105.5611.904.37
RPP Infra Projects137.05132.153.7111.8616.09
Mayur Uniquoters305.70298.752.3311.8536.54
INEOS Styrolution478.05471.951.2911.8457.18
Vadilal Industries579.95574.201.0011.7767.35
Bang Overseas45.5546.30-1.6211.645.33
Tata Invest Corp876.60862.501.6311.62101.27
IFB Industries851.80796.956.8811.5696.68
KPR Mill609.90604.900.8311.4670.51
Ortel Communications2.752.85-3.5111.450.31
Hatsun Agro Products708.20706.650.2211.4480.75
Ravi Kumar Distiller7.507.450.6711.410.88
SMS Pharmaceuticals56.7556.250.8911.396.44
SKF India1866.451854.400.6511.26208.37
Hinduja Global Soln.627.50626.300.1911.2468.82
Anjani Portland Cem.154.00147.454.4411.1917.23
Ingersoll Rand591.55583.801.3311.1766.32
Hind Rectifiers129.25124.453.8610.8113.89
MPS548.20535.402.3910.7958.40
SAL Steels4.554.550.0010.760.49
Cantabil Retail215.70219.95-1.9310.6323.38
AYM Syntex35.6535.300.9910.573.69
AMD Industries17.9518.45-2.7110.561.92
Xchanging Solutions45.2545.250.0010.524.82
SML Isuzu797.00780.152.1610.5083.69
Blue Coast Hotels9.9510.45-4.7810.501.06
Ponni Sugars (Erode)128.30115.7010.8910.4213.10
Metalyst Forgings7.858.10-3.0910.410.82
Mcdowell Holdings22.0521.751.3810.382.27
Prime Focus57.7056.502.1210.315.94
Federal-Mogul Goetze561.00561.85-0.1510.3057.76
Astrazeneca Pharma I2204.952225.35-0.9210.22226.07
LGB Forge2.352.45-4.0810.210.26
Sambhaav Media4.054.001.2510.210.41
OMDC818.20812.250.7310.1783.24
Endurance Tech1162.951170.10-0.6110.13117.69
Atul3751.453807.05-1.4610.11380.47
VLS Finance57.8556.202.9410.065.77
Glaxo.Cons. Health7305.057337.90-0.4510.06734.43
TCNS Clothing Co.787.15792.55-0.6810.0479.01
Garden Silk Mills17.5016.853.8610.041.75
Smartlink Holdings84.4083.501.0810.048.56
AMJ Land Holdings19.3519.200.789.981.93
Nucleus Software Exp357.60347.902.799.8434.88
Menon Bearings76.3575.650.939.797.38
Dhunseri Tea220.75211.354.459.7121.11
Future Lifestyle467.70465.750.429.6745.12
Lovable Lingerie92.7591.151.769.668.93
Venus Remedies28.6028.002.149.642.74
IG Petrochem.265.75259.052.599.6225.18
Newgen Software Tech310.40309.950.159.5429.61
Arrow Textiles Ltd17.3517.45-0.579.341.61
Automot. Stamp&Assem51.7548.456.819.274.69
Talbros Auto Compont188.70178.455.749.2217.13
Indo Tech Transform.101.9096.455.659.169.23
Aarti Drugs566.00562.200.689.1151.03
Kingfa Science724.40668.058.439.0664.74
SIL Investments182.50170.407.109.0316.44
Bharat Wire Ropes43.0043.20-0.469.033.88
Industl. Invst.Trust79.9576.154.999.017.13
Autoline Inds49.3047.453.908.874.30
California Software19.9520.50-2.688.821.77
Oriental Trimex12.2012.001.678.771.07
Dollar Industries241.00231.953.908.7620.82
Balaxi Ventures101.70100.551.148.688.67
PDS Multinational236.75236.050.308.6120.13
Amber Enterprises739.15715.253.348.6063.28
Atul Auto311.90307.101.568.5126.40
JBF Industries18.3518.50-0.818.411.55
MRF57009.3054818.304.008.394723.85
Weizmann38.8535.359.908.363.16
Oracle Finl. Service3418.453407.150.338.32283.74
Lotus Eye Hospital19.0019.90-4.528.291.59
Shreyas Shipping181.95179.001.658.2914.94
Sadbhav Infra. Proj80.4578.202.888.296.65
India Power Corpn.11.1010.406.738.220.90
Mangalam Drugs&Org.43.6044.30-1.588.143.51
Megasoft5.956.00-0.837.960.48
Saksoft281.25267.555.127.9521.92
Elgi Equipments262.90262.350.217.9220.74
Kesar Enterprises31.5529.506.957.842.47
Flexituff Ventures38.9538.750.527.803.11
Dixon Technologies2426.852303.005.387.75185.62
MRO-TEK Realty31.0032.30-4.027.742.39
Aksharchem (I)248.65253.15-1.787.7219.30
Viceroy Hotels2.852.753.647.630.22
Apollo Sindoori947.90895.855.817.5870.31
Eon Electric32.9031.803.467.572.47
KIOCL129.55128.350.937.559.77
Future Enter.-B-DVR30.1030.95-2.757.512.27
GTPL Hathway68.1067.301.197.515.09
Cords Cable Inds60.8559.452.357.494.52
Malu Paper Mills26.9526.053.457.471.97
Wanbury19.3518.653.757.401.37
Arrow Greentech62.2561.101.887.404.60
Visa Steel6.856.751.487.370.51
Orient Refractories228.10227.400.317.3416.78
AIA Engineering1755.351723.901.827.34128.20
Bharat Bijlee1002.45988.501.417.3373.68
Jai Balaji Inds28.6528.500.537.322.10
R Systems Intl.45.4044.551.917.273.29
Plastiblends India185.80185.100.387.2313.47
Indian Terrain Fash.110.45109.550.827.237.96
Bhagyanagar India27.4527.051.487.182.01
Pennar Engineered57.7557.001.327.174.14
Atlas Cycle(Haryana)52.3552.60-0.487.173.76
Mohit Industries7.957.900.637.140.56
Goldstone Technology12.8512.601.987.130.91
Indoco Remedies184.40182.451.077.0512.97
Sanofi India5395.455480.85-1.566.91374.25
Esab india1055.601036.351.866.9072.64
Insecticides India681.40673.201.226.8046.33
Sangam India56.8554.554.226.753.79
Allsec Tech.317.60316.300.416.7221.33
Binani Inds29.4028.254.076.721.94
Bigbloc Construction30.8028.059.806.641.95
Shemaroo Entertainment359.50366.35-1.876.6423.92
Premier Explosives211.95202.254.806.6113.79
Shilpa Medicare377.75375.000.736.5624.56
Khadim India351.00345.751.526.5422.86
Matrimony.Com714.60690.003.576.5246.30
Muthoot Capital Serv749.75748.050.236.5248.94
Rane Engine Valve487.90477.452.196.5231.78
Aro Granite49.6049.051.126.473.21
Surana Solar6.806.90-1.456.440.44
Harrisons Malayalam66.7065.152.386.404.25
Manaksia Steels17.5017.60-0.576.321.10
HIL1876.001808.053.766.29117.03
Eastern Silk Inds1.701.653.036.190.10
Ador Welding344.45337.801.976.1321.01
NACL Industries29.2028.701.746.121.78
Ramgopal Polytex2.102.15-2.336.090.13
Precision Wire India199.35195.801.816.0812.01
Bafna Pharma8.058.10-0.626.050.50
3P Land Holdings10.8510.90-0.466.000.65
Next Mediaworks15.3514.754.075.980.90
Airan31.4531.70-0.795.971.89
Metkore Alloys0.700.700.005.910.04
Orbit Exports115.00115.000.005.896.77
Cimmco34.2033.751.335.842.02
India Nipon Electric404.00390.653.425.8423.54
Astec Lifesciences455.10450.051.125.8326.37
Chemfab Alkalis168.75166.701.235.789.69
Manugraph India19.5519.002.895.741.12
Lumax Industries1369.801352.451.285.7178.13
Beardsell15.0515.55-3.225.660.87
Hindustan Media Vent107.80104.353.315.646.06
Technocraft Inds507.70480.455.675.5527.48
Pilani Investment2374.402314.102.615.53129.82
Surana Telecom4.054.10-1.225.500.22
AGC Networks107.2598.808.555.505.71
Kewal Kiran Clothing1242.601267.55-1.975.4867.77
Apar Inds648.35626.953.415.4335.05
Inventure Growth&Sec14.3013.505.935.400.76
Jubilant Inds.109.85110.05-0.185.385.97
Technofab Eng.51.9551.450.975.372.79
Renaissance Global299.90293.202.295.3515.96
Aarvee Denims & Exp.23.2522.851.755.331.23
Xelpmoc Design72.1068.155.805.243.81
Pioneer Embroideries26.0024.954.215.241.34
Gillette India7030.506947.851.195.23367.25
Maan Aluminium88.2585.752.925.224.55
Abbott India7909.157665.353.185.15406.01
Sri Adhikari Brother3.603.75-4.005.140.19
Jayant Agro-Organics204.25197.053.655.1310.37
RPG Life Sciences247.30245.250.845.0912.47
TechIndia Nirman3.804.00-5.005.080.20
Rohit Ferro-Tech1.501.453.455.060.07
Somi Conveyor Beltg20.4520.052.005.061.02
Bhagyanagar Propert27.0025.256.935.031.35
Vaswani Industries9.408.856.215.020.47
Sri Havisha Hospital0.900.900.005.010.05
Euro Ceramics1.801.800.005.000.09
SAB Events & Governa0.951.00-5.005.000.05
Vardhman Polytex6.006.000.004.950.29
Marathon NextgenReal118.55113.354.594.925.80
STEL Holdings94.2091.253.234.794.50
Sasken Technologies723.85718.700.724.7734.55
Remsons Inds82.9582.001.164.763.90
SMS Lifesciences456.90426.007.254.7521.61
Sathavahana Ispat7.006.950.724.710.32
Sree Rayal.Hi-Strent156.45150.054.274.687.32
Almondz Global Sec18.7018.550.814.670.88
Crest Ventures117.25119.90-2.214.665.54
Ramkrishna Forgings497.00476.104.394.6022.71
Oriental Carbon&Chem1161.001142.001.664.6053.42
Bal Pharma63.1061.153.194.542.85
Deccan Cements434.05416.254.284.5319.38
Maharashtra Scooters4107.204090.450.414.51185.11
GMM Pfaudler1274.801235.603.174.4856.09
Hi-Tech Gears245.45231.006.264.4210.64
Zydus Wellness Ltd1274.701268.800.474.4156.47
Signet Industries37.3536.302.894.401.63
Wabco India6210.406207.200.054.34269.65
Shyam Century5.355.153.884.320.23
Gulshan Polyols48.6547.901.574.302.08
Garware Tech. Fibres1067.601067.70-0.014.2945.82
GOCL Corporation291.05285.601.914.2412.17
Rossell India54.1552.553.044.242.30
Galaxy Surfactants1060.851070.55-0.914.2044.50
Entertain. Network460.05466.80-1.454.1319.00
Sandhar Tech291.05287.751.154.1211.91
Bayer CropScience4077.554078.00-0.014.10167.11
Autolite India32.3531.602.374.081.32
Shiva Texyarn152.40145.454.784.056.16
Grindwell Norton600.15596.950.544.0124.04
Shiva Mills51.1051.35-0.494.012.08
Shanthi Gears117.75116.351.203.984.68
ARSS Infra Project42.9041.653.003.891.64
Indo Thai Securities30.7030.550.493.821.18
Agro Tech Food543.60519.604.623.7720.11
Lakshmi Machine Work5579.805346.254.373.73205.59
Steel Strips Wheels810.60793.602.143.6929.83
TVS Srichakra2067.752059.900.383.6976.26
Control Print255.85250.752.033.649.22
Expleo Solutions435.40427.351.883.6315.83
Inspirisys Solutions49.4048.501.863.601.77
Sreeleathers203.50200.601.453.607.30
Alkyl Amines Chem794.60790.500.523.5928.55
Palred Technologies29.8530.50-2.133.551.07
Nagreeka Cap & Infra12.8512.601.983.530.46
Vishnu Chemicals136.90133.002.933.494.79
DIC India339.65329.952.943.4911.61
Global Offshore Serv10.1010.100.003.480.35
BASF India1323.201315.250.603.4545.59
Anik Industries13.4013.400.003.380.45
Nahar Poly Films33.3034.00-2.063.381.13
Techno Electric &Eng233.00233.70-0.303.387.85
SE Power3.603.75-4.003.310.12
Tokyo Plast Intl.49.6049.101.023.301.64
Onelife Capital11.0511.30-2.213.240.35
Piramal Phytocare29.0029.75-2.523.230.95
Palash Securities41.7040.004.253.211.29
Asahi Songwon Colors148.60143.503.553.204.77
Monsanto India2399.002439.95-1.683.2076.90
Lyka Labs26.6526.251.523.180.84
Rollatainers2.252.250.003.160.07
Khaitan Electrical3.153.30-4.553.150.10
Williamson Magor &Co26.7525.504.903.140.83
The Investment Trust144.85142.351.763.124.55
Uniphos Enterprises101.70100.151.553.083.12
Suryalakshmi Cotton30.5030.001.673.080.95
Mindteck35.7535.251.423.071.07
Parabolic Drugs1.401.353.703.050.04
Ganges Securities43.0541.952.623.041.32
Nahar Capital &Finl.85.6583.952.033.032.59
Rane Holdings1209.751178.902.622.9835.82
Gillanders Arbuthnot48.8047.003.832.971.42
Arman Financial Serv382.90375.002.112.9511.17
TPL Plastech137.50136.250.922.954.07
Hindustan Composites206.00200.003.002.946.04
Damodar Inds.39.1537.404.682.891.14
GPT Infraprojects45.2544.751.122.851.29
Voltamp Transformers1023.301012.851.032.8528.98
Ambika Cotton Mills1128.401114.951.212.8431.84
Indo-National504.45506.20-0.352.8314.31
Bedmutha Industries15.5014.854.382.820.43
Tips Inds.59.8558.103.012.811.67
IFB Agro Inds433.20419.203.342.7911.95
Salona Cotspin96.75101.70-4.872.792.74
Eimco Elecon (India)398.00376.355.752.7510.69
India Motor Parts855.00840.501.732.7423.52
LG Balakrishnan&Bros364.45356.552.222.729.87
Artemis Global Life54.9055.00-0.182.701.48
Shah Alloys14.7514.253.512.690.39
Intrasoft Tech101.35100.101.252.672.69
Karma Energy Ltd16.1516.25-0.622.610.43
Savita Oil Tech1185.351122.855.572.6130.71
Arihant Foundn. &Hsg27.3526.005.192.600.70
Albert David394.10387.001.832.5810.14
Poly Medicure195.10195.000.052.544.95
Sharda Motor Inds.1436.601348.906.502.5435.64
TCPL Packaging384.65361.506.402.539.56
Prataap Snacks888.40894.05-0.632.5222.61
Pearl Polymers11.7511.750.002.510.29
Nagreeka Exports21.2021.150.242.510.54
Zodiac Clothing Co251.95245.002.842.496.25
Seshasayee Paper937.40923.951.462.4923.32
CL Educate117.00115.651.172.462.88
Punjab Chem. & Corp670.60660.701.502.3815.96
Jindal Photo19.0019.10-0.522.360.45
Centrum Electronics469.45470.20-0.162.3510.99
Accelya Solutions904.00898.300.632.3521.15
Creative Eye1.901.852.702.350.04
Linc Pen & Plastics220.00218.000.922.355.16
V-Mart Retail2294.602259.801.542.3353.37
TeamLease Services2873.202838.051.242.3366.61
Vesuvius India1156.451140.201.432.2926.25
Pearl Global Inds.161.00154.104.482.283.65
Ind-Swift5.005.25-4.762.260.11
Johnson Controls1777.151790.30-0.732.2339.85
TTK Prestige7311.957208.201.442.22161.97
Indian Card Clothing120.40118.501.602.212.70
IFGL Refractories221.60212.954.062.194.78
Kothari Products76.8076.300.662.121.62
Trejhara Solutions26.8527.70-3.072.110.58
Alchemist1.851.802.782.090.04
DQ Entertain.(Inter)5.355.202.882.080.11
Morarjee Textiles18.8019.60-4.082.040.39
Adroit Infotech14.8014.95-1.002.030.29
Poddar Pigments160.45157.152.102.033.24
Sanghvi Forging&Engg21.0021.10-0.472.010.42
Hester Biosciences1596.451554.802.682.0031.81
Blue Dart Express2699.702702.35-0.101.9853.44
Aspinwall & Co153.00148.553.001.952.95
Swaraj Engines1344.301334.800.711.9426.01
Sharda Cropchem360.55358.500.571.946.99
Madhav Marbles&Gran.40.2039.551.641.930.77
Hinduja Ventures388.60382.151.691.917.36
Swelect Energy236.30229.153.121.904.47
Advani Hotel&Resorts61.0560.201.411.881.15
Banna Amman Sugars1373.951303.855.381.8825.77
Harita Seating Sys457.65444.852.881.888.59
TV Vision2.852.753.641.860.05
Guj. Apollo Inds144.05136.655.421.852.63
Manaksia38.6037.752.251.820.70
Honda Siel Power1022.601009.001.351.8118.45
Mukand Engineers16.6016.500.611.810.30
Khaitan India29.0528.850.691.800.52
Capital Trust188.30187.500.431.773.33
Soma Textiles3.403.55-4.231.740.06
Zodiac-JRD-MKJ34.7035.70-2.801.710.61
Banswara Syntex72.7572.100.901.701.24
Excel Crop Care3088.853005.552.771.6249.35
Alicon Castalloy595.60590.500.861.599.44
Consolid. Finv.&Hold41.5040.751.841.590.67
Euro Multivision0.700.700.001.580.01
EIH Associated Hotel361.25355.451.631.575.67
Tantia Constructions3.353.204.691.490.05
JITF Infralogistics12.4011.854.641.470.18
CIL Nova Petro14.9514.403.821.470.21
Tainwala Chem&Plast.63.1558.158.601.460.89
TT49.3548.052.711.440.71
Hexa Tradex15.6515.80-0.951.430.22
Banaras Beads51.6051.150.881.430.74
Repro India615.55618.35-0.451.418.72
Bannari Amman Spg187.25174.457.341.402.62
Gandhi Spl. Tubes397.15395.900.321.385.44
TTK Healthcare648.25644.850.531.358.76
Biofil Chem & Pharma7.006.802.941.340.09
Intense Tech37.6036.702.451.320.50
E-Land Apparel6.606.600.001.310.08
Bharat Rasayan4285.454139.403.531.3055.17
Hind National Glass70.0568.102.861.290.90
Sastasundar Ventures100.45102.50-2.001.291.32
Kanani Industries4.754.85-2.061.280.06
JSW Holdings2826.052747.852.851.2735.26
KDDL431.00417.303.281.275.48
GTN Textiles9.409.400.001.250.12
Cinevista6.155.953.361.220.07
Ausom Enterprises35.3036.25-2.621.210.44
NK Industries34.0032.903.341.200.40
Hotel Rugby1.401.400.001.140.02
Kernex Microsystems23.0523.30-1.071.120.26
Times Guaranty36.8535.204.691.080.39
KSB680.95669.651.691.067.19
3M India23836.1023122.853.081.06250.10
Dhunseri Investments264.95260.501.711.042.74
De Nora India248.80239.403.931.032.56
Tide Water Oil Co(I)4910.504860.051.041.0350.11
Welspun Investments162.40159.601.751.021.68
Barak Vally Cements16.8516.850.001.010.17
Sandesh693.95670.553.491.006.78
Kirloskar Industries814.00793.102.640.998.01
Asian Hotels (West)335.75339.70-1.160.963.26
Kalyani Forge264.00267.00-1.120.962.51
Standard Inds14.1013.851.810.950.13
Schaeffler India5020.755051.10-0.600.9346.87
Motor & General Fin34.4534.101.030.920.32
Golden Tobacco38.1536.903.390.910.34
Alps Inds1.051.10-4.550.880.01
Wheels India845.60854.45-1.040.887.44
Shriram Pistons & Rings1003.701049.95-4.400.858.74
NRB Industrial18.8018.700.530.850.16
Precot Meridian Ltd36.8036.201.660.850.31
Eurotex Inds.&Export13.1012.504.800.810.11
Quintegra Solutions0.200.200.000.800.00
Petron Engg Constn.9.5010.00-5.000.790.08
Sundaram BrakeLining286.35281.151.850.792.26
IVP99.00102.90-3.790.730.73
Sundaram-Clayton2701.702693.300.310.7319.87
DB Intnl.StockBroker9.009.30-3.230.690.07
Jullundur Motor Agen32.9031.703.790.680.23
Mazda385.65373.853.160.672.59
Foseco India1308.401282.752.000.678.66
Asian Hotels (East)219.55222.35-1.260.661.46
Krebs Biochem.&Inds92.8091.001.980.640.58
Hitech Corporation88.7087.451.430.640.56
Sita Shree Food0.500.500.000.640.00
Honeywell Automation24296.5523906.701.630.63151.01
Winsome Yarns0.900.95-5.260.610.01
Poddar Hsg.&Devlop.500.00498.800.240.613.05
SCAPDVR0.600.559.090.600.00
Nalwa Sons Invest.1087.851077.001.010.596.39
Tasty Bite Eatables8229.658098.051.630.5646.03
XL Energy0.900.900.000.560.01
Sakar Healthcare55.2555.60-0.630.560.31
Bhartiya Internatl.230.95231.95-0.430.551.27
Cubex Tubings12.2011.952.090.540.07
Dynamatic Tech1426.001426.90-0.060.547.68
Themis Medicare260.15268.95-3.270.541.42
Maha Rashtra Apex93.9592.651.400.520.48
STL Global6.656.70-0.750.510.03
Summit Securities549.65535.602.620.512.80
Regency Ceramics2.552.454.080.500.01
Premier Polyfilm23.5522.554.430.500.12
GTN Inds9.709.551.570.490.05
Dynacons Sys & Sol26.6026.052.110.470.13
Khandwala Securities13.9513.900.360.460.06
Weizmann Forex522.00515.051.350.452.33
HB Stockholdings7.507.55-0.660.410.03
Asian Hotels (North)131.00129.051.510.410.53
BharatiyaGlobal Info2.402.400.000.390.01
Modi Rubber42.9045.15-4.980.360.16
Kalyani Investment1732.551732.550.000.366.17
21st Cent Mgt18.5018.301.090.330.06
Melstar Informn.Tech1.351.303.850.320.00
Mask Investments48.0050.50-4.950.310.15
GRP1063.001021.754.040.313.26
Delta Magnets67.9064.704.950.300.20
NBI Indl. Finance1181.251149.952.720.303.51
Vardhman Holdings2122.802065.452.780.285.99
Jocil104.95103.601.300.280.29
Revathi Equipments351.20345.601.620.270.96
Wendt India2698.852644.352.060.277.18
VST Industries3452.103450.450.050.258.54
Premier4.704.90-4.080.230.01
PAE2.402.304.350.230.01
Orient Press140.00139.850.110.220.30
Sagardeep Alloys37.7039.65-4.920.210.08
ICRA2932.002892.351.370.205.93
Blue Blends2.602.408.330.200.01
ICSA India0.750.750.000.200.00
Cyber Media (I)3.603.454.350.200.01
Kaushalya Infra Dev0.750.750.000.200.00
Grob Tea Co373.15368.301.320.190.71
Transwarranty Fin.7.557.90-4.430.180.01
GKW695.25690.000.760.171.21
Vimal Oil & Foods7.607.304.110.150.01
Xpro India31.3531.300.160.140.04
Peria Karamalai Tea148.00143.253.320.130.19
The United Nilgiri306.90302.651.400.120.36
Integra Garments0.850.90-5.560.100.00
Naga Dhunseri780.00778.000.260.090.66
TCI Developers342.85351.05-2.340.070.23
Zenith Exports90.1594.85-4.960.060.05
Jindal Poly Invest30.5031.65-3.630.030.01
Hilton Metal Forging16.1015.404.550.030.00
Pradip Overseas0.900.95-5.260.030.00
Neueon Towers0.750.707.140.020.00
Guj Raffia Inds15.3515.350.000.020.00
TN Telecommunication1.751.750.000.000.00
Tarapur Transformers6.456.154.880.000.00
Lakshmi Finance&Indl69.8066.504.960.000.00
Guj. Lease Fin1.601.600.000.000.00
Hind Syntex3.953.950.000.000.00
DCM Financial Serv.1.101.100.000.000.00
STI India9.309.300.000.000.00
Shyam Telecom7.707.700.000.000.00
Norben Tea & Exports5.105.100.000.000.00
Rajdarshan Inds11.8511.850.000.000.00
Jaihind Projects0.750.750.000.000.00
Cura Technologies1.201.200.000.000.00
Usha Martin Educatn.1.801.800.000.000.00
Impex Ferro Tech0.350.350.000.000.00
Rajvir Industries21.0021.000.000.000.00
Kavveri Telecom Prod3.753.750.000.000.00
GI Engineering Soln.3.653.650.000.000.00
The Western India92.0092.000.000.000.00
ABM International13.4513.450.000.000.00
Thomas Scott9.209.200.000.000.00
International Const.14.5014.500.000.000.00

Latest News