Market Dashboard

As on 20 Apr 2018 03:59 PM Closed
10564.05
-0.01% -1.25
Today’s High 10582.35
Today’s Low 10527.45
Open 10560.35
Previous Close 10565.30
Advance 37
Decline 13
Unchanged 0
20/04/2018 | 03:59 PM
  • Current Price10564.05
  • Open10560.35
  • High10582.35
  • Low10527.45
  • Prev. Close10565.30

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
JP Associate20.4021.25-4.0056105.9911564.98
National Aluminium86.0587.25-1.3838494.0832398.93
Reliance Comm20.4020.80-1.9235145.387217.17
Suzlon Energy11.5011.70-1.7123897.362756.00
Hindalco262.10264.75-1.0023314.5260352.72
GMR Infrastructure19.5019.95-2.2623081.804514.50
Adani Power26.0026.15-0.5722911.495975.25
MPS Infotecnics0.100.100.0022582.4422.91
PNB93.6096.10-2.6021889.8120500.13
Yes Bank308.55318.50-3.1221800.8767554.76
ICICI Bank282.15289.60-2.5719745.6956161.94
IDBI67.2070.05-4.0718967.3512774.40
Ashok Leyland155.55151.102.9518945.6929183.65
Lemon Tree Hotels83.7071.8516.4918742.7514945.69
SBI241.20246.15-2.0115546.9437554.99
Bank Of India102.35109.10-6.1914906.8915375.61
Uttam Value Steels0.200.200.0014791.7829.07
Vedanta308.60311.70-0.9913535.8641475.82
Infosys1178.451132.854.0312136.35142210.71
Tata Motors336.00334.250.5211908.6540350.87
SAIL79.7080.80-1.3611881.699411.11
Welspun India58.0552.0511.5311866.836690.24
Canara Bank258.70278.30-7.0411834.6131141.94
BPCL371.40376.55-1.3711704.0543932.05
Mindtree Ltd979.85897.609.1611466.39109291.10
Indian Oil Corp.160.10157.951.3611402.0318146.44
Dish TV India78.4077.551.1010870.338478.26
ITC276.20277.35-0.4110790.5529804.73
Bank Of Baroda143.60145.35-1.2010752.0815337.04
Reliance Power38.2039.90-4.2610137.913900.44
HPCL299.05301.50-0.819997.1830095.77
Vakrangee135.80131.902.969873.0613298.05
South Indian Bank26.0526.50-1.709814.902573.67
Union Bank Of India91.6596.65-5.179806.199082.85
TCS3402.453191.156.629232.83309398.51
Bharat Electronics132.30136.15-2.838303.0710964.61
HDIL40.1541.05-2.198239.753319.29
Jindal Steel & Power251.70260.05-3.218233.3120759.09
Idea Cellular70.8570.95-0.148203.205822.83
Kwality54.0055.05-1.918078.524399.80
Fortis Healthcare149.65148.450.817969.7611980.33
Mishra Dhatu Nigam170.50169.100.837842.5313498.10
Andhra Bank39.1541.60-5.897334.552907.51
Jaypee Infratech6.907.25-4.837313.61507.53
Bharti Airtel402.00395.351.686753.0526866.78
Morepen Laboratories39.3036.108.866587.292529.68
3I Infotech5.705.356.546499.13366.24
Tata Steel606.20621.95-2.536346.2738597.29
NHPC28.1028.000.366302.001767.60
Radico Khaitan436.50421.253.626205.0527430.79
Infibeam Incorporpn.171.15170.250.536156.9010566.84
Syndicate Bank55.4057.05-2.896152.433421.98
Balrampur Chini Mill67.6566.501.736147.754156.59
Federal Bank96.8098.20-1.436132.095943.87
Dewan Hsg Fin. Corp.585.30591.10-0.986078.1235487.18
Firstsource Solution59.7059.101.026071.513630.55
Unitech6.056.050.005932.61357.57
IFCI20.4520.85-1.925553.471139.39
Sanwaria Consumer19.9019.651.275531.251089.55
Tech Mahindra700.50665.205.315490.1837916.29
Hindustan Copper77.0579.80-3.455374.304143.97
L&T Finance Holdings164.55170.00-3.215293.688755.36
BHEL89.3588.451.025246.404683.75
JSW Steel322.85322.850.005243.6716871.87
Bhushan Steel36.0538.25-5.755030.131818.43
KSS0.250.250.004929.3912.24
Jamna Auto Inds.95.9094.351.644881.804700.05
KPIT Technologies243.10234.753.564824.3011663.29
Chambal Fert & Chem201.85190.406.014795.469618.08
HCL Tech.1062.351018.554.304745.3050092.27
Himachal Fut. Commns26.7526.650.384622.851239.16
DLF210.75215.35-2.144589.359680.13
Axis Bank505.70512.90-1.404437.9422514.70
Sun Pharma Inds.505.30509.20-0.774431.0922337.03
Oriental Bank90.2093.55-3.584320.503899.25
RCF82.6083.05-0.544291.993559.95
Bombay Dyeing Mfg.280.15280.050.044214.3811779.78
TV18 Broadcast67.3067.50-0.304176.192801.16
Tata Power85.9086.80-1.044158.263578.84
HCL Infosystems56.1555.201.724142.852323.05
Delta Corp287.45282.601.724055.2011682.52
Cyient710.15647.059.754048.5728308.69
IRB Infra.&Developer264.40263.900.194010.6510534.12
Hathway Cable & Data38.7040.10-3.493960.031570.09
GAIL India330.55335.35-1.433959.5713124.10
Adani Enterprises137.70141.65-2.793928.075419.76
V-Guard Inds.249.90246.201.503800.039508.95
Max Financial478.65448.656.693770.2617899.32
Sterlite Technologie338.00322.254.893755.0112628.83
GTL Infrastructure2.452.50-2.003733.1191.19
JP Power Ventures4.254.40-3.413636.20156.20
Allahabad Bank48.5050.45-3.873622.231768.64
Indiabulls Real Est.195.35200.55-2.593616.997122.82
IDFC Bank48.6549.35-1.423593.361751.91
GSFC133.00131.251.333553.374699.09
Graphite India706.30664.856.233510.2124057.60
Gammon Infra Proj2.452.402.083455.7982.92
IDFC53.9053.750.283391.941821.68
Jain Irrigation Sys111.95114.65-2.353367.753784.39
Crompt.Greaves Cons.229.65228.250.613365.137679.81
Wipro298.05292.451.913351.519992.54
Reliance Industries927.90942.30-1.533349.5231090.72
Hexaware Tech.436.05420.703.653340.6014446.46
NIIT108.70104.853.673247.573546.01
NIIT Tech993.15936.106.093223.0331495.58
Reliance Capital425.05438.40-3.053120.2113384.38
Power Grid Corpn.207.20208.10-0.433063.726358.79
HCC24.1524.45-1.233013.72727.31
Adani Transmission172.35173.50-0.662994.485189.59
CentralBank of India70.6069.301.882972.772101.38
NTPC174.35177.55-1.802913.245100.42
NMDC123.00125.25-1.802890.193556.75
Power Finance Corp85.3585.90-0.642801.822399.48
Ruchi Soya Inds.16.0015.652.242794.66443.64
Jet Airways (I)625.70621.850.622779.1917371.69
Subex8.058.050.002771.04226.37
Rolta India65.1563.951.882728.871801.67
DCB Bank194.50198.90-2.212706.085262.59
GNFC445.50436.801.992697.9411940.38
Vikas EcoTech35.5535.65-0.282695.82971.71
Aptech289.25272.706.072648.707602.78
HDFC1834.151858.65-1.322627.2448336.73
Rain Industries355.00351.001.142621.539299.68
Mahindra & Mahindra799.50801.90-0.302561.1120441.55
Apollo Tyres287.95292.95-1.712551.947370.09
Future Consumer58.9559.45-0.842528.811489.55
Tata Global Beverage286.30286.200.032523.497225.36
Coal India292.05283.203.132436.317033.49
Alok Inds2.903.05-4.922431.2970.51
Lanco Infratech0.951.00-5.002374.9622.56
HDFC Bank1955.901939.000.872340.3445537.89
Karnataka Bank119.15120.25-0.912307.412734.26
Setco Automotive62.1058.605.972292.401405.62
NCC132.00134.05-1.532291.813015.60
Biocon637.55639.60-0.322249.7814343.84
Just Dial456.10472.10-3.392234.6610255.09
Wockhardt797.25762.954.502231.7317427.59
Tinplate Company248.60246.250.952227.315500.62
Titan Co956.55952.750.402201.0521072.51
SORIL Infra Resource329.75307.557.222197.217301.75
Adani Ports &Special381.15386.55-1.402178.248323.69
LIC Housing Finance540.85553.95-2.362155.3011656.79
Prakash Inds.207.05207.000.022153.514408.77
Rural Electn. Corp129.50129.050.352103.382710.17
Reliance Naval28.2028.90-2.422078.71588.07
India Cements150.25154.00-2.442064.493116.32
Sintex Industries18.3518.65-1.611968.86362.30
Arvind422.00431.15-2.121953.628315.18
PC Jeweller295.80297.80-0.671946.975783.55
Mah & Mah Finl. Serv504.60520.70-3.091941.229828.58
Bajaj Hindusthan Sug8.908.801.141922.23170.17
Parag Milk Foods298.55287.453.861901.135583.73
Havells India548.25551.85-0.651900.5010483.92
Sumeet Inds17.0517.20-0.871871.62312.27
Mahindra CIE Auto.237.35232.252.201868.354506.39
Indiabulls Ventures380.05392.45-3.161834.067035.02
Indusind Bank1812.851832.95-1.101819.8232969.47
Marksans Pharma33.2534.15-2.641800.06603.69
Engineers India152.35155.70-2.151798.682743.15
Reliance Infra448.60465.05-3.541784.438081.01
Sundaram Fin. Hold150.65151.65-0.661746.982558.43
Indraprastha Gas294.40294.80-0.141711.175033.34
HDFC Standard Life Ins495.65503.50-1.561683.878366.59
Cerebra Integ. Tech70.5070.350.211673.051179.65
Bhansali Engg. Poly.211.90207.752.001660.053504.91
Sunil Hitech Engine.7.557.65-1.311650.52124.34
KM Sugar Mills11.4010.459.091649.97197.42
Cipla589.05584.400.801641.189656.03
MMTC64.6066.15-2.341640.401060.34
ONGC182.35183.95-0.871618.032951.44
Hindustan Zinc327.65328.95-0.401607.325234.46
Motherson Sumi Sys351.10347.900.921580.495491.51
GVK Power & Infra15.0515.25-1.311518.02229.69
Praj Industries94.1093.900.211506.471428.69
Future Retail597.90615.85-2.911499.749020.00
Manappuram Finance119.20120.85-1.371498.311786.71
Tata Elxsi1142.751108.403.101493.0016876.96
Sintex Plastics Tech58.9059.85-1.591491.87880.72
Prakash Constrowell8.007.309.591477.98116.02
Sequent Scientific72.0569.953.001475.431122.12
Bharat Forge762.95750.801.621474.6311210.60
Voltas635.90640.40-0.701471.049374.12
Aurobindo Pharma618.60617.800.131470.319077.10
SREI Infra Fin84.9585.20-0.291447.511224.68
Urja Global4.954.754.211416.7865.92
Lupin799.90790.351.211414.1511255.31
Jai Corp159.20163.20-2.451407.602245.87
Shipping Corpn.74.0076.60-3.391369.371020.45
Bharti Infratel331.10335.95-1.441307.014325.39
Castrol India202.20204.20-0.981304.142638.58
L&T Infotech1399.001392.150.491283.4317970.69
Sun TV Network885.40915.35-3.271274.1311405.77
Action Const. Equip180.25174.203.471265.302270.18
Tata Motors - DVR190.80191.20-0.211262.572429.11
Oil India230.45225.152.351260.962876.67
Dena Bank18.4518.90-2.381255.98232.88
Vijaya Bank58.1058.60-0.851242.20721.32
Indian Hotel146.90149.30-1.611239.431828.85
Meghmani Organics103.25104.80-1.481237.561278.63
SKM Egg Products106.5088.7520.001227.391239.98
Bajaj Finance1880.401913.30-1.721226.2022907.34
Edelweiss Financial269.55272.85-1.211223.493297.16
Kotak Mahindra Bank1152.851153.90-0.091218.0614022.25
Bata india801.90768.254.381209.499578.49
PTC India91.8093.10-1.401182.521088.71
Petronet LNG239.70240.30-0.251176.292820.53
UPL765.75768.90-0.411158.218825.09
CG Power & Indl.Soln83.1584.15-1.191156.18965.31
ICICI Prudential374.10379.85-1.511146.834308.03
Jindal Saw129.70132.55-2.151128.461467.53
Dwarikesh Sugar Inds23.9023.601.271123.77269.69
Opto Circuits (I)10.109.456.881111.03109.97
Take Solutions207.65209.60-0.931106.212314.33
NBCC (India)208.85211.60-1.301104.942307.60
Indian Bank302.65311.30-2.781103.953338.25
Larsen & Toubro1365.051385.00-1.441091.4114938.79
Mphasis903.90885.352.101087.869864.83
Bombay Burmah Trdg.1536.201488.353.211084.2216543.67
Suven Life Sciences193.10185.654.011079.102051.14
Eveready Inds. (I)328.05366.95-10.601068.133522.07
Shree Renuka Sugar15.6015.65-0.321058.50165.22
Karda Constructions187.40185.800.861053.421973.65
NOCIL218.75218.350.181045.692270.15
Ujjivan Financial391.35393.65-0.581035.164027.22
RattanIndia Power5.355.350.001026.8055.08
Karuturi Global2.052.10-2.381023.0720.85
Exide Inds242.90244.05-0.47992.792409.44
Interglobe Aviation1503.351486.701.12991.9514941.57
Indiabulls Housing1356.051367.55-0.84988.7413432.25
Aditya Birla Capital156.15157.05-0.57979.071532.72
Ballarpur Inds.13.5513.450.74971.70131.07
Quick Heal Tech325.20317.152.54967.683130.70
Bandhan Bank495.05505.10-1.99949.874755.86
Goldiam Internatl.85.6086.60-1.15941.08851.03
Nagarjuna Fertilizer19.0518.851.06927.37178.19
Castex Technologies3.703.85-3.90914.0734.01
City Union Bank179.90180.80-0.50907.701638.36
Housing & Urban Dev.67.9067.550.52906.36611.54
Ambuja Cement246.60247.00-0.16894.172204.34
Torrent Power232.75238.45-2.39887.312081.92
VIP Inds.413.00424.05-2.61887.233680.49
Zee Entertainment587.70592.90-0.88883.275194.66
Videocon Inds.12.8512.800.39868.91111.41
JSW Energy83.6085.40-2.11859.57721.48
Sundaram Multi Pap3.102.955.08856.4526.14
EMCO14.9514.155.65844.76125.50
Dhampur Sugar Mills99.4098.401.02833.60834.91
Pincon Spirit28.1529.45-4.41831.99249.19
SPIC38.0037.052.56815.32310.88
LT Foods94.8094.750.05812.99771.35
Mercator32.4533.30-2.55806.59263.44
Network 18 Media Inv57.7557.250.87796.27463.56
JK Tyres & Inds.161.55162.85-0.80795.681286.54
DB Realty57.3558.60-2.13790.29458.59
Religare Enterprises57.8057.85-0.09786.74456.79
SRS0.650.70-7.14786.135.21
DCW35.0036.15-3.18782.55277.88
Berger Paints India268.60269.85-0.46753.602000.43
Elecon Engg.85.8585.650.23750.79654.22
MTNL19.8520.20-1.73746.98148.42
Can Fin Homes433.65441.20-1.71746.943238.09
GSS Infotech69.3571.60-3.14746.12517.05
Rana Sugars5.104.904.08742.2037.93
UCO Bank20.3020.300.00741.60149.40
MRPL107.75105.352.28734.48785.88
Visagar Polytex1.101.100.00733.217.63
Asian Paints1159.351165.00-0.48727.528383.16
FCS Software Soltns.0.300.35-14.29722.322.22
Multi Commodity Exch785.25770.851.87708.855547.24
Aksh Optifibre36.6536.80-0.41708.41259.45
Everest Kanto Cylind53.7553.250.94703.07373.30
Escorts962.00966.85-0.50694.176649.44
Central Dep. Service293.40287.402.09686.982009.71
Aban Offshore175.35178.10-1.54685.311201.52
Vascon Engineers35.2035.150.14677.50238.81
Fineotex Chemical82.5084.20-2.02675.07559.50
Hindustan Unilever1467.801454.200.94674.159812.51
Godrej Consumer Prod1119.551115.750.34672.827555.70
Radha Madhav Corp.28.3528.55-0.70666.75191.52
PTC India Fin. Serv25.1025.15-0.20642.51161.26
Jagran Prakashan161.90158.052.44640.381022.00
Jubilant FoodWorks2445.852478.55-1.32637.1115591.77
Glenmark Pharma571.20565.251.05632.483584.23
Archies43.5543.350.46624.69275.45
National Fertilizers58.9059.30-0.67622.69370.13
Sonata Software346.15332.903.98622.202152.01
Cummins India752.50736.702.14620.884613.31
Tata Teleservice(Mah5.705.75-0.87617.3035.27
Tube Investments234.45231.101.45615.791429.38
Ausom Enterprises98.2592.456.27613.96596.60
Mcdowell Holdings42.9540.356.44606.25264.13
Arcotech Ltd31.9532.95-3.03605.21195.58
Anik Industries45.8547.80-4.08602.89302.80
Nagarjuna Oil3.553.550.00602.1820.94
Hotel Leela Venture19.7019.700.00589.56117.18
Som Distilleries274.60266.802.92589.111627.34
Century Textile &Ind1225.851239.10-1.07586.317175.47
8K Miles Software772.65740.354.36583.444512.82
MIRC Electronics48.5049.95-2.90578.78282.34
Phillips CarbonBlack248.75236.954.98577.971437.43
Trigyn Technologies153.25149.352.61577.80890.45
Punj Lloyd17.9018.25-1.92567.83101.75
Mastek601.30578.353.97567.463379.37
Jindal Hisar194.20194.30-0.05564.411094.32
Tata Coffee132.80131.900.68560.95742.30
TVS Motor667.55674.40-1.02560.713738.49
Trident71.0070.400.85551.42393.75
Dabur India355.15358.35-0.89550.431953.42
Himadri Speciality146.75146.600.10548.24803.41
Future Enterprises37.6038.25-1.70546.83206.59
Marico316.90320.30-1.06544.871727.05
Godrej Agrovet717.25698.702.65543.873882.32
Hilton Metal Forging37.9534.2010.96542.29199.43
Oberoi Realty521.25516.900.84542.242810.71
Max India83.0084.80-2.12536.30452.52
KEC International431.30433.80-0.58534.052310.87
Electrosteel Steels2.652.75-3.64529.3914.03
Jubilant LifeScience764.75782.75-2.30518.963972.27
Madras Fertilizers37.2537.50-0.67517.80194.63
Triveni Engg. & Inds39.0537.703.58517.44199.61
Mahanagar Gas907.35906.850.06513.574670.97
Karur Vysya Bank106.50107.20-0.65504.29537.20
Anant Raj48.9049.55-1.31504.03247.31
Welspun Corp148.75152.35-2.36500.42749.13
Max Ventures & Ind72.8069.854.22499.63367.23
Equitas Holdings150.80152.80-1.31498.98753.92
Greaves Cotton127.80130.00-1.69494.96636.82
Persistent Systems733.95699.804.88492.213547.88
Bank of Maharashtra14.0014.10-0.71487.4968.71
Reliance Home Financ62.5561.002.54486.91304.02
Datamatic Global Ser130.90124.754.93485.63635.51
Intellect Design187.55181.203.50485.22898.86
Bharat Financial Inc1116.801119.50-0.24477.045319.62
Gruh Finance656.20649.800.98471.363104.40
Sunflag Iron & Steel90.4092.80-2.59470.74427.65
Avanti Feeds2357.052188.157.72468.3810708.57
Bajaj Auto2852.702857.95-0.18466.0313195.42
Peninsula Land24.4025.10-2.79465.41114.70
Monnet Ispat &Energy18.6520.70-9.90457.5985.57
Hind Oil Exploration124.85126.65-1.42455.54570.35
SJVN33.2032.900.91452.32149.75
GHCL293.00290.350.91450.201327.82
Prism Johnson121.40121.350.04439.06534.89
Vidhi Specialty Food103.2098.255.04436.71444.30
BF Utilities411.05416.20-1.24434.611794.42
HEG2757.452666.103.43430.6711672.82
Lovable Lingerie172.15167.302.90430.22741.48
Taj GVK Hotels232.35234.45-0.90429.39997.60
Nila Infrastructures20.2520.40-0.74428.8587.49
Amara Raja Batteries853.45845.350.96428.803648.09
Lakshmi Vilas Bank91.0591.70-0.71428.47390.45
Kakatiya Cemen Sugar315.50262.9519.98423.301287.14
IOL Chem & Pharma110.20111.85-1.48421.11466.70
Cadila Healthcare385.15387.65-0.64420.241619.83
Granules India107.20108.05-0.79419.91450.35
Nava Bharat Ventures146.00142.752.28414.39614.99
Usha Martin23.9524.55-2.44413.69100.09
Godrej Industries602.90599.600.55412.672483.59
Indian Overseas Bank17.8018.10-1.66410.5173.47
Shakti Pumps (I)742.45766.15-3.09409.603079.19
ITI123.45125.75-1.83406.08505.71
Tata Communications629.40620.901.37402.352532.37
Jindal Stainless105.15104.150.96400.96419.28
Hero MotoCorp3742.703723.600.51399.2814881.02
EIH193.50196.15-1.35397.21782.65
Raj Rayon Industries0.300.35-14.29393.481.21
Torrent Pharma1400.251398.150.15391.645482.45
Titagarh Wagons116.05114.950.96390.33452.81
Manali Petro37.7537.90-0.40384.84146.06
CEAT1583.401605.45-1.37382.326058.44
Agro Tech Food781.75716.659.08381.622978.89
63 Moons Tech.93.7095.90-2.29381.43362.37
Excel Realty20.8519.904.77380.5478.79
United Breweries1127.601113.001.31377.764243.05
Muthoot Finance433.35428.151.21374.971617.66
TVS Electronics494.20487.351.41373.661837.95
KSK Energy Ventures8.358.50-1.76373.1331.23
Electrost Castings30.9531.15-0.64370.56114.34
TN Petro Products57.3055.153.90369.91209.72
GATI100.15100.70-0.55367.40368.41
MEP Infrastructure76.2077.25-1.36365.40279.35
Aditya Birla Fashion147.05148.50-0.98364.98539.03
Apollo Hospital Ent.1134.001122.001.07364.984122.29
Pidilite Inds.1062.351058.400.37360.833836.52
Thomas Cook (India)278.25277.700.20358.88997.05
Grasim Industries1100.801104.15-0.30353.983879.62
Raymond1047.001053.35-0.60353.273716.59
Royal Orchid Hotels210.50213.20-1.27353.24748.37
BGR Energy Systems112.35110.201.95350.35395.36
Lycos Internet4.804.800.00345.4316.30
RattanIndia Infra5.305.40-1.85340.6418.41
Camlin Fine Sciences104.40107.45-2.84338.43356.84
Coromandel Interntl.530.00527.450.48336.591785.07
A2Z Infra27.8028.50-2.46336.3893.98
GNA Axles549.85550.00-0.03336.311896.99
United Bank12.8012.90-0.78327.9942.05
JK Paper142.95145.60-1.82326.53470.63
Rico Auto Inds79.4578.651.02318.75252.12
Kavveri Telecom Prod10.009.653.63317.6931.77
GTL11.1010.654.23316.3235.35
JB Chem & Pharma315.65321.40-1.79313.88973.51
Veto Switchgears214.65216.10-0.67311.98678.24
L&T Technology Serv.1194.051157.403.17310.323713.56
IVRCL Ltd.3.603.600.00308.0811.09
HBL Power Sys49.6050.85-2.46307.74153.11
RBL Bank507.35508.90-0.30304.661537.65
Maruti Suzuki9025.009077.65-0.58303.9127497.57
Venkys India4438.304386.701.18301.5513444.05
Welspun Enterprises148.35151.60-2.14298.38444.30
Chennai Petrol. Corp327.05328.15-0.34298.16975.82
Uflex367.60369.00-0.38295.311094.98
Swan Energy170.20173.00-1.62294.82506.66
LML5.956.25-4.80291.9917.48
Magma Fincorp172.40170.201.29291.55500.53
Guj. State Petronet188.15187.950.11291.29545.45
Apex Frozen Foods678.85667.651.68290.611967.17
Globus Spirits144.45142.851.12289.02424.55
Deepak Fert & Petro390.55389.750.21288.841134.27
JM Financial136.10137.00-0.66287.67391.70
Ashima31.0032.10-3.43286.6290.83
Rallis India234.40232.500.82286.61667.82
BPL84.6085.95-1.57286.56243.33
Bliss GVS Pharma200.25202.25-0.99286.06573.78
Tata Chemicals734.80738.05-0.44282.902075.15
ACC1561.651571.35-0.62280.274401.61
PNC Infratech176.45175.400.60278.65488.50
Strides Shasun633.95636.50-0.40276.651749.13
Assam Company India4.404.351.15275.9912.41
The Ramco Cements844.75831.651.58270.792267.17
Pennar Industries54.9055.00-0.18268.37147.30
Fert Chem Travancore55.9056.15-0.45267.93150.17
Dr. Reddys Lab2121.902136.30-0.67267.345677.03
Goa Carbon893.35872.652.37262.122315.71
TV Today Network470.95470.550.09261.081238.12
Genus Power Infra58.6559.15-0.85260.49152.70
Avenue Supermarts1475.401488.65-0.89259.883838.41
Divis Lab1194.251179.751.23258.463058.13
Srikalahasthi Pipes390.00379.152.86258.22999.66
Coffee Day Enter.309.45308.750.23258.13808.95
Navkar Corporation175.05177.00-1.10255.49450.14
Ujaas Energy18.2518.60-1.88255.3346.77
JVL Agro Industries24.1024.40-1.23253.7161.37
Arshiya77.1574.104.12253.50191.26
Viceroy Hotels13.9014.05-1.07253.4535.19
Hikal246.10244.000.86251.67616.63
Tata Sponge Iron1127.151128.50-0.12251.252828.55
Mcleod Russel157.60159.90-1.44248.77392.17
United Spirits3451.303478.65-0.79248.648619.15
Container Corp1344.601346.00-0.10248.193349.42
Eros Internatl.Media173.90177.00-1.75247.73433.28
Oriental Hotels54.4553.152.45246.56132.22
Puravankara161.40160.600.50246.38394.72
High Ground Enter12.5012.252.04245.6131.25
BIL Energy Systems0.650.70-7.14245.601.64
Capital First642.90649.20-0.97245.211576.69
Reliance Indl. Infra455.95465.60-2.07243.521113.40
Mirza International137.15132.953.16242.48330.08
Responsive Inds72.2070.252.78240.02172.69
Tourism Finance Corp161.40160.400.62239.97387.48
India Glycols544.75544.200.10239.061299.01
KNR Construction326.70328.45-0.53237.56773.45
SORIL Holdings & Ven320.60305.354.99236.00756.61
ABB India1274.401249.651.98235.812972.47
Kesoram Industries120.05119.550.42234.78280.77
Onmobile Global45.2546.05-1.74232.52105.61
Alembic56.4057.80-2.42232.07131.38
Manaksia Steels32.6533.25-1.80229.2874.93
IL&FS Investment Mgr18.6018.70-0.53228.7542.70
Capacite Infraprojec364.10364.85-0.21228.14825.66
PVP Ventures5.906.10-3.28227.0413.34
Kiri Industries441.10433.551.74224.70991.32
Colgate Palmol. (I)1102.201111.35-0.82224.512478.74
BLS Internatl.Serv154.85152.751.37223.18344.54
Shriram Trans. Fin1572.251578.95-0.42222.083492.91
Sundram Fasteners597.55615.55-2.92221.591337.14
Allied Digital Serv.22.8023.30-2.15220.6152.96
Bharat Dynamics415.60415.000.14220.27916.34
Dhanlaxmi Bank22.0522.25-0.90220.0448.18
CESC1027.851049.20-2.03219.322262.49
NRB Bearings174.60172.451.25219.20382.64
Nu Tek India0.850.850.00219.151.91
Axiscades Engg. Tech175.40168.604.03219.05379.45
Kaya Ltd.1203.151093.0510.07217.942547.10
MOIL213.85217.25-1.57217.62465.77
Lasa Supergenerics90.6587.953.07215.47198.56
VA Tech Wabag528.75533.35-0.86215.081142.28
Century Enka377.35367.252.75214.99813.11
CMI275.50259.256.27214.87581.61
Stampede Capital6.506.204.84213.8913.79
Pricol96.8095.201.68212.94205.85
Sunteck Realty436.55431.101.26212.06935.11
AMJ Land Holdings26.9028.10-4.27211.7962.43
Shyam Century13.2012.604.76211.2327.88
Tilaknagar Inds21.0020.502.44209.8944.28
RS Software (India)53.5057.75-7.36209.71115.06
AU Small Fin. Bank653.95650.900.47206.131356.91
Andhra Cements11.4511.301.33205.7223.38
Bajaj Electricals643.65644.60-0.15203.991309.52
Bombay Rayon Fashion31.4532.50-3.23202.5363.53
Siemens1072.051064.500.71201.832152.76
Future MarketNetwork136.60142.25-3.97201.52278.70
IL&FS Trans &Network63.6064.35-1.17200.73127.55
Thyrocare Technologies675.15655.602.98200.391317.17
Uniply Inds433.10419.353.28200.14865.57
J&K Bank58.1558.45-0.51199.82116.22
BEML1091.951115.55-2.12198.882184.05
Snowman Logistics47.6048.20-1.24198.3294.63
Man Industries141.65143.55-1.32197.43281.04
State Trading Corp174.95178.45-1.96197.36346.84
PNB Housing Finance1360.451343.901.23195.392622.09
Pioneer Distilleries205.75194.255.92195.27411.86
Neyveli Lignite87.8089.60-2.01195.00171.99
DB Corp312.75308.251.46193.64609.27
Windsor Machines113.70115.10-1.22193.19219.61
Ultratech Cement4080.904103.45-0.55192.837898.27
Bhandari Hosiery Exp3.303.40-2.94191.126.37
Zee Media Corpn.38.0538.30-0.65190.7272.60
Lloyds Steels1.301.300.00187.202.40
Ducon Infra.30.4030.90-1.62187.0756.92
MVL0.400.400.00185.540.74
Excel Industries1312.551199.209.45184.932405.36
Ganesh Housing Corp134.65130.353.30184.69246.27
IZMO109.90107.652.09183.21200.73
ICICI Lombard General Ins770.20773.60-0.44181.761401.31
Balkrishna Inds.1298.801320.00-1.61180.752351.27
KEI Industries432.90434.45-0.36177.54765.02
PVR1317.401332.75-1.15172.612284.97
Vivimed Labs75.1575.100.07171.57128.21
Tribhovandas Bhimji103.70104.55-0.81171.43177.09
Texmo Pipes & Prod.23.0522.402.90170.5740.17
Godawari Power & Isp557.15558.70-0.28169.99939.40
GMDC145.50145.65-0.10169.56244.71
Tanla Solutions36.8036.351.24165.4160.43
Texmaco Rail & Eng.86.7087.95-1.42165.39143.89
Bhagyanagar India50.5052.85-4.45164.4683.63
Kopran70.4571.90-2.02164.44116.18
KCP147.55142.053.87164.06240.28
SRF2218.752184.351.57164.053615.98
BF Investment305.45297.752.59162.72496.88
Dilip Buildcon1129.251133.15-0.34161.601825.58
Sobha545.60553.85-1.49160.79882.44
Ramky Infrastructure200.05203.55-1.72159.48320.35
Deep Industries162.35170.70-4.89158.46258.96
Advanced Enzyme232.35230.600.76157.49365.59
Bajaj Finserv5286.355385.20-1.84157.398361.58
Kamat Hotels (India)113.05112.700.31157.02177.30
Deepak Nitrite249.75249.95-0.08156.97392.75
Emami1145.551168.10-1.93153.531766.80
BSEL Infra Realty4.504.60-2.17151.666.76
Inox Leisure267.50266.950.21150.71403.61
Tejas Networks338.95331.902.12150.40510.01
RPP Infra Projects277.10275.050.75149.19413.64
TPL Plastech360.90330.059.35148.63549.52
Omkar SpecialityChem25.5026.80-4.85148.4538.18
Kellton Tech Solut.77.2077.35-0.19147.90114.57
Omaxe220.50222.55-0.92147.85327.43
MBL Infrastructures26.2527.60-4.89147.1339.00
Kridhan Infra104.70105.85-1.09147.07155.02
Lakshmi Energy&Food17.4518.00-3.06146.6225.83
Ashoka Buildcon266.90273.25-2.32145.32390.14
Repco Home Finance611.10614.90-0.62144.34880.38
Schneider Ele. Infra118.10115.202.52143.77170.24
Surya Roshni418.15418.95-0.19142.17596.43
Dredging Corp624.80629.80-0.79141.07882.02
Genus Paper & Boards12.6012.80-1.56140.2017.66
PNB Gilts37.3037.95-1.71139.9052.38
LG Balakrishnan&Bros1249.351197.204.36139.491771.60
Banco Products (I)235.50233.151.01139.37329.29
Blue Star794.85785.201.23137.511087.00
Inox Wind113.70116.00-1.98137.48157.59
Den Networks102.20104.50-2.20135.91139.32
Rajesh Exports692.15697.95-0.83135.81946.22
Kaveri Seed530.30534.90-0.86135.67721.53
VIP Clothing65.2565.30-0.08135.6388.58
Walchandnagar Inds181.05183.70-1.44134.52243.79
Balaji Telefilms134.40133.051.01134.46181.41
SPML Infra93.2092.500.76134.40121.58
Natco Pharma802.70802.600.01133.111069.70
Carborundum Univer.366.05359.651.78133.09481.79
AVT Natural Prod39.6039.001.54132.8552.41
Centrun Capital61.3061.100.33132.8081.30
Sandhar Tech366.15374.45-2.22131.71486.21
Indosolar7.407.60-2.63131.549.74
Atul2721.702723.10-0.05131.523603.59
Indo Count Inds96.3597.45-1.13130.54125.75
Shalby Ltd.227.45227.450.00130.40297.99
Man InfraConstruct53.5054.70-2.19130.0769.96
Dynemic Products174.25176.35-1.19129.19220.81
Ipca Laboratories699.85697.450.34128.28894.08
ADF Foods240.40240.400.00128.11305.96
Shree Pushkar Chem218.00224.80-3.02127.97279.31
Sudarshan Chemicals577.95586.35-1.43127.85743.17
Oil Country Tubular29.8031.90-6.58127.6438.47
Bodal Chemicals126.05127.65-1.25126.48159.75
Gravita India177.10179.00-1.06126.15226.46
Uttam Galva Steels13.9514.25-2.11126.0817.58
HT Media87.5089.35-2.07125.74110.47
Kirloskar Brothers278.40296.40-6.07124.14351.43
Pitti Laminations99.2099.80-0.60123.81123.59
EIH Associated Hotel610.85609.650.20122.57757.51
Sadbhav Engineering398.85397.550.33120.15479.84
Hubtown75.2075.85-0.86119.3089.83
Digjam10.0510.65-5.63119.1912.21
Corporation Bank30.0530.35-0.99118.9935.74
Navin Fluorine Intl761.95760.050.25117.92893.06
Sarda Energy&Mineral497.20487.452.00117.64580.67
Kohinoor Foods65.5565.550.00117.3377.18
Dolphin Offshore Ent94.8597.20-2.42116.87111.46
Talwalkars Better71.7575.50-4.97115.6983.12
SBI Life Insuran716.15722.90-0.93114.99825.27
BL Kashyap & Sons47.1048.00-1.87114.4353.98
Raj TV Network57.8555.803.67114.3467.28
Orient Green Power9.659.90-2.53114.1211.10
Godfrey Phillips896.20890.550.63113.891023.15
Gujarat Pipavav Port142.20144.50-1.59113.57162.93
Syngene International645.05650.55-0.85113.32739.32
Pudumjee Paper30.5530.550.00113.3234.90
20 Microns52.1051.002.16112.5359.09
Kitex Garments239.45234.552.09112.21271.05
Mukta Arts65.1063.003.33112.0973.33
Majesco540.00531.451.61111.91598.37
Allcargo Logistics149.75149.95-0.13111.89167.69
ICICI Securities426.20424.100.50110.82472.38
Jindal Worldwide600.40595.600.81110.70662.61
Finolex Inds657.85651.151.03110.70730.09
Zen Technologies122.85125.00-1.72110.12136.38
Birla Cable92.3593.60-1.34109.56100.17
Merck1761.601791.25-1.66108.591913.06
SML Isuzu831.30767.608.30108.58884.99
TCI Finance28.4029.10-2.41108.5430.94
Tata Metaliks824.90828.85-0.48107.63884.61
Eris Lifesciences798.00785.901.54107.60859.88
MIC Electronics5.655.90-4.24107.066.08
Allsec Tech.370.10338.609.30106.90403.55
Filatex India177.45177.75-0.17106.88193.30
Laurus Labs508.70502.001.33106.51539.48
Century Extrusions5.956.25-4.80104.896.28
Zee Learn36.7036.85-0.41104.3038.39
Ugar Sugar Works15.9016.20-1.85103.6716.55
Orient Refractories163.00166.65-2.19103.62168.70
JBF Industries110.55112.30-1.56103.45116.17
Inventure Growth&Sec16.0516.10-0.31103.1617.08
Patel Engineering65.6066.35-1.13102.6467.35
Jindal Drilling&Inds167.15173.60-3.72102.42171.98
Zuari Global202.60202.400.10101.43206.28
Shriram EPC26.4026.75-1.31101.4126.99
Gateway Distriparks179.60181.35-0.96101.38182.64
Mahindra Holi.&Resor324.45321.151.03101.34326.72
Thirumalai Chemicals2150.002129.650.96101.222166.80
Orient Abrasives43.4543.95-1.14101.1844.70
Atlanta80.1579.750.50100.8881.04
Kansai Nerolac Paint488.65494.70-1.22100.59491.39
Moser Baer India3.503.55-1.41100.383.52
GE Shipping353.95347.801.77100.17352.28
JMT Auto4.404.55-3.3099.534.38
Dalmia Bharat2902.402911.80-0.3298.862862.53
Madhucon Projects21.6022.30-3.1498.7421.26
Unichem Lab260.45265.75-1.9998.73257.72
Motilal Oswal Fin995.651000.55-0.4998.68984.62
BAG Films & Media5.355.202.8898.085.15
Harrisons Malayalam99.8097.402.4697.7998.27
Bartronics India11.3510.359.6697.2010.74
Century Plyboards(I)349.80348.250.4596.85337.98
Gokaldas Exports94.5096.90-2.4895.4090.35
Geojit Finl. Service101.15100.051.1094.9995.87
Pearl Global Inds.127.25129.00-1.3694.94125.80
Lyka Labs49.5547.953.3494.5947.39
Saregama India737.90742.20-0.5894.39701.70
Archidply Inds91.2093.80-2.7793.3584.93
The Byke Hospitality200.60201.00-0.2093.17187.58
Ashapura Minechem75.7077.00-1.6993.0470.81
Alankit44.6044.400.4592.8641.29
Jay Shree Tea97.4096.750.6792.3489.58
Supreme Industries1281.851272.750.7192.341189.03
Kolte Patil Develop.336.30339.25-0.8791.94309.88
Mawana Sugars46.0545.501.2191.9442.30
Oricon Enterprises56.8056.95-0.2691.7451.94
Tata Invest Corp830.85814.601.9990.44759.05
Venus Remedies72.8576.35-4.5889.8966.38
DCM Shriram443.30448.30-1.1288.50392.68
Star Paper Mills220.10217.101.3887.79192.38
Sicagen India39.5039.90-1.0087.4734.47
Ramco Systems483.80480.950.5987.31423.54
Alkali Metals86.1585.001.3586.9675.34
Provogue India4.604.65-1.0886.804.00
Onelife Capital26.9028.50-5.6186.7423.96
Nectar Lifesciences27.4027.65-0.9086.4423.77
Shivam Autotech78.4079.85-1.8286.2767.84
Orient Paper & Inds.43.6044.05-1.0285.7037.56
Khadim India769.20754.851.9085.69654.57
E.I.D. Parry (I)267.65268.45-0.3085.19228.65
Rainbow Papers2.602.70-3.7083.872.19
Kajaria Ceramics560.55562.60-0.3683.27466.27
Aegis Logistics280.15284.05-1.3783.16233.26
Hindustan Motors7.657.600.6682.886.29
Sasken Technologies751.25746.250.6782.49622.46
Liberty Shoes227.75226.650.4982.28188.60
Bedmutha Industries25.1527.90-9.8681.6620.74
IIFL Holdings755.70765.85-1.3381.47620.19
KRBL435.10440.50-1.2381.42357.03
Astra Microwave Prod80.8080.95-0.1980.9965.35
Godrej Properties779.60789.60-1.2780.88631.64
Piramal Enterprises2568.502602.40-1.3080.582080.32
Splendid Metal Prod.1.051.15-8.7080.230.85
Panacea Biotec293.10291.750.4679.72234.45
KCP Sugar&Inds. Corp25.2525.250.0079.6920.14
BSE818.50813.600.6079.17647.75
Nitesh Estates12.6012.600.0078.8910.15
Mandhana Industries5.856.00-2.5078.564.53
SKIL Infrastructure28.5030.00-5.0078.2622.52
Burnpur Cement8.508.450.5977.606.66
Indo Rama Synth32.0033.00-3.0377.5424.99
Guj. Alkalies & Chem755.70767.75-1.5776.17579.58
SKF India1859.151881.65-1.2075.191393.45
Vaswani Industries15.1015.45-2.2774.6111.29
Gabriel India153.90152.750.7574.51114.83
V2 Retail440.85453.55-2.8073.79326.70
Astron Paper & Board122.05122.70-0.5373.7789.65
Maithan Alloys886.30878.350.9172.90647.34
Nakoda0.350.350.0072.730.22
Phoenix Mills634.00626.701.1672.69461.35
Prozone Intu Propert51.0051.85-1.6472.5237.15
Ansal Prop. & Infra20.4020.55-0.7372.4414.73
Nitin Fire Protectn4.904.704.2672.313.54
Ajanta Pharma1365.001385.20-1.4671.59980.00
Nitco97.2599.20-1.9771.2769.50
Oracle Finl. Service4306.054142.903.9470.362997.41
Pratibha Industries5.855.751.7470.054.07
Sanghvi Movers207.70206.900.3969.62145.35
Websol Energy System86.5087.75-1.4269.2760.12
Chola. Invest & Fin.1562.351580.20-1.1368.751076.32
Hercules Hoists136.95139.70-1.9768.7495.18
Lypsa Gems20.3021.10-3.7968.6114.13
Steel Exchange India28.1528.000.5468.1819.16
Bhagyanagar Propert25.4525.450.0067.9517.39
Kalyani Steels319.55324.80-1.6267.55215.80
Sun Pharma Adv. Res413.10416.80-0.8967.53279.94
SAL Steels9.159.001.6767.456.17
Binani Inds95.9098.85-2.9866.9464.56
PG Electroplast292.65306.80-4.6166.37196.21
Kokuyo Camlin119.10118.150.8066.0578.81
Cochin Shipyard530.35530.000.0766.01349.06
Adlabs Entertainment54.3053.501.5065.8135.54
Vijay Shanthi Build.16.8016.95-0.8865.7010.97
Supreme Tex Mart1.251.30-3.8565.670.86
Signet Industries7.507.500.0065.654.94
Nucleus Software Exp447.35434.402.9865.22292.06
Alkem Laboratories1783.351797.50-0.7964.941155.10
Oswal Greentech29.1029.20-0.3464.8919.35
Shilpi Cable Tech.9.359.70-3.6164.746.07
Cox & Kings India235.05233.350.7364.70152.15
Rel. Nippon LifeAsse256.25257.35-0.4364.60165.80
Sanghi Industries116.25116.70-0.3964.2875.01
GIC Housing Fin402.05408.50-1.5864.07259.90
Genesys Intl. Corpn279.50272.752.4763.77177.57
Nitin Spinners102.70106.00-3.1163.2965.46
Prabhat Dairy182.55181.700.4763.15115.83
Megasoft12.7012.253.6762.927.94
Emami Infrastructure291.80297.50-1.9262.60184.87
Dalmia Bharat Sugar64.7064.650.0862.4540.49
Mangalore Chem &Fert65.1066.25-1.7462.3441.02
Gitanjali Gems4.154.35-4.6062.232.58
Aster DM Healthcare166.45169.50-1.8060.92101.86
Manpasand Beverages430.30431.00-0.1660.87263.15
Compucom Software14.8014.800.0060.498.98
Info Edge1204.751221.70-1.3959.88729.29
Ramco Inds.274.35272.900.5359.81164.27
Zuari Agro Chemicals526.35536.10-1.8259.69316.55
Lux Industries1788.351791.90-0.2059.301058.93
Global Offshore Serv27.8529.30-4.9559.2816.81
Sambhaav Media8.809.00-2.2259.235.21
Heidelberg Cement154.95156.60-1.0558.2890.71
Kalpataru PowerTrans486.80482.650.8657.49280.35
Transwarranty Fin.6.456.75-4.4456.823.67
Sarla Perform. Fibre54.6554.85-0.3656.6130.85
Avadh Sugar & Energy382.25379.900.6256.61217.41
Indraprastha Medical49.8049.90-0.2056.4928.12
Ginni Filaments31.5531.80-0.7956.2317.76
Guj. Ambuja Exports276.25279.00-0.9956.06155.96
Om Metals Infraproj.55.9056.40-0.8955.7231.27
West Coast Paper284.25288.15-1.3555.68158.64
Uttam Sugar Mills91.1089.501.7955.6050.73
IndSwiLtd9.959.603.6555.455.39
Simbhaoli Sugars13.3013.80-3.6255.247.32
Shekhawati Poly-Yarn0.400.400.0055.190.23
Paramount Communicat15.2515.100.9955.098.27
TV Vision14.3514.95-4.0154.337.92
IFB Agro Inds846.90810.754.4653.91456.66
Universal Cables150.60154.10-2.2753.8582.29
VRL Logistics416.45406.352.4953.67222.34
Power Mech Projects1019.651006.201.3453.57542.32
Redington146.60149.75-2.1053.3178.59
ISMT8.909.00-1.1153.164.77
Salasar Techno Engg.356.60338.055.4952.10183.46
Infinite Computer497.05491.851.0651.78256.41
TCI Express501.20480.154.3851.48254.89
Parsvnath Developers14.2514.200.3551.347.39
Transformers & Rect27.3027.70-1.4451.2113.99
Neulands Global Inds0.700.75-6.6751.130.36
Siti Networks16.0516.000.3151.138.15
Indian Metal & Ferro542.45548.75-1.1550.84274.73
Maan Aluminium149.20156.90-4.9150.6676.28
Talbros Auto Compont323.05309.754.2950.20160.95
Tree House Education9.909.751.5450.045.01
Selan Exploratn Tech229.40230.30-0.3950.04114.54
PI Industries865.45879.05-1.5549.99436.66
Saksoft254.35248.802.2349.83127.21
Ashiana Housing161.05160.650.2549.8079.98
Jayaswal Neco Inds8.108.40-3.5749.204.06
Speciality Restauran134.75137.25-1.8248.8866.94
Celebrity Fashions16.3016.40-0.6148.487.88
Kirloskar Electric32.4032.100.9348.4415.63
Vadilal Industries873.15842.403.6548.32417.46
Consolidated Constn.3.953.950.0048.181.91
Texmaco Infra65.1065.30-0.3147.9331.42
Gufic Biosciences124.05123.800.2047.6759.05
Triveni Turbine Ltd.99.8597.802.1047.6647.54
JK Lakshmi Cement419.80425.95-1.4447.61200.23
Vinyl Chemicals108.50110.15-1.5047.6051.74
Minda Corporation175.85176.65-0.4547.5283.71
Onward Technologies92.9593.80-0.9147.0744.46
Sadbhav Infra. Proj136.60137.15-0.4046.7364.51
Prestige Estate Proj303.95305.05-0.3646.60141.13
Kanoria Chem. & Inds76.6578.45-2.2946.2735.59
Finolex Cables691.70697.20-0.7946.12320.54
Munjal Auto Inds75.4076.45-1.3745.9134.95
Adhunik Metaliks4.104.25-3.5345.821.87
Shah Alloys42.5542.65-0.2345.7719.32
Future Supply Chain707.00695.251.6945.34318.66
Nelcast89.0090.05-1.1745.1740.40
Jay Bharat Maruti473.90487.00-2.6944.60212.46
SP Apparels371.05366.751.1744.55164.77
California Software29.1532.35-9.8944.4113.25
Trent346.05342.351.0844.34152.72
Britannia Inds5322.355395.80-1.3644.042348.87
Skipper Ltd.218.75220.15-0.6444.0297.03
Umang Dairies87.5088.00-0.5743.9538.73
Dishman Carbogen Amc339.65338.600.3143.93148.51
Compuage Infocom41.8539.904.8943.6217.88
TD Power Systems207.50206.350.5643.2689.30
Nestle9162.009145.550.1843.203966.22
Birla Corporation743.35746.75-0.4642.62317.34
Ajmera Realty&Infra276.65277.95-0.4742.57118.57
Agri-Tech (India)143.75145.35-1.1042.5762.18
Manaksia Aluminium11.5511.351.7642.144.83
Goldstone Infratech176.75175.550.6841.9674.36
Mukand70.4070.100.4341.8129.33
GE T&D India384.00386.70-0.7041.77160.47
Hinduja Global Soln.965.65934.303.3641.57399.30
Ester Inds72.6072.75-0.2141.4330.23
Murudeshwar Ceramics37.5038.40-2.3441.2915.51
Aditya Birla Money72.7073.80-1.4941.2229.84
Hind Dorr-Oliver2.852.753.6441.201.17
Insecticides India709.45711.05-0.2341.04292.38
Mold-Tek Tech50.0050.90-1.7740.9520.51
Donear Inds56.8057.85-1.8240.7523.12
Garden Silk Mills35.9036.25-0.9740.6014.62
KIOCL264.90270.05-1.9140.51108.96
Greenply Industries314.15313.450.2240.41126.90
Minda Industries1140.601137.100.3140.32457.81
Balmer Lawrie & Co219.95220.80-0.3840.2588.79
Time Technoplast174.95175.00-0.0340.2370.48
Cineline India79.4081.20-2.2239.9531.84
SH Kelkar & Co244.30246.10-0.7339.8997.75
Ind Tourism Dev Corp483.15487.40-0.8739.89194.49
HPL Electric116.95116.900.0439.7646.56
TN Newsprints358.65342.754.6439.50140.00
Orient Press309.45300.602.9439.18118.76
JHS Svendgaard58.8559.20-0.5939.1223.15
Tara Jewels11.7511.95-1.6739.094.63
Ucal Fuel Sys.255.10256.25-0.4538.8899.55
KSB Pumps857.85833.652.9038.86330.81
HG Infra Engineering333.20335.20-0.6038.67129.53
Aro Granite61.1060.550.9138.1223.32
IL&FS Engg. & Const.34.6034.90-0.8637.9813.23
Rupa & Co432.05431.550.1237.88164.48
LEEL Electricals241.05243.70-1.0937.7791.30
Shilpa Medicare453.65462.00-1.8137.55171.68
eClerx Services Ltd1350.551279.655.5437.53499.79
Supreme Infra. India44.6545.95-2.8337.4416.85
Newgen Software Tech232.35230.850.6537.2486.87
GM Breweries1041.001042.05-0.1037.23388.46
Commercial Engineers15.9516.10-0.9337.205.91
Astral Poly Technik922.95928.65-0.6137.17341.44
Aurionpro Solutions237.90237.500.1737.0287.53
Sakuma Exports200.85200.800.0236.9574.62
MAS Financial Serv613.75612.400.2236.87223.71
Lincoln Pharma239.25239.65-0.1736.8187.54
Andhra Sugars435.35442.50-1.6236.70161.18
Kabra Extrus.technik122.05122.050.0036.5144.56
GTPL Hathway158.65158.75-0.0636.3457.53
Visaka Inds.713.30719.20-0.8235.73253.94
Star Cement129.95128.950.7835.7046.19
Syncom Healthcare4.954.901.0235.691.76
Zicom Electn.Sec Sys17.4017.350.2935.636.17
Sakthi Sugars17.4517.102.0535.576.17
Apollo Micro Systems240.40242.40-0.8335.3485.07
Ashapura Intimates464.85468.15-0.7035.33164.53
Brigade Enterprises251.65247.551.6635.2788.76
Hindustan Aeron1125.551141.05-1.3634.94395.94
Brooks Laboratories90.7091.30-0.6634.8831.95
Shankara Bldg. Prod1802.151815.25-0.7234.80627.55
Bhageria Industries319.65324.85-1.6034.64112.14
HSIL393.80395.50-0.4334.63136.84
Nath Bio-Genes537.80532.101.0734.23183.51
Astec Lifesciences604.50597.801.1233.98206.34
Panama Petrochem225.40220.002.4533.6375.05
Guj. Inds. Power103.10103.70-0.5833.4234.55
Future Lifestyle436.05438.45-0.5533.35144.53
Menon Bearings106.65107.10-0.4233.2435.64
Pudumjee Industries14.0014.50-3.4533.194.84
Nilkamal1688.001727.90-2.3133.10563.04
Energy Development22.4022.85-1.9733.067.38
NACL Industries43.3543.90-1.2533.0614.49
JBM Auto436.15438.90-0.6333.05144.05
Varun Beverages Ltd.636.35650.95-2.2432.88210.29
Solar Industries1044.201024.851.8932.69336.62
Pokarna185.45187.75-1.2332.6260.45
Soma Textiles14.4514.65-1.3732.534.71
Country Club13.0512.950.7732.494.22
Bigbloc Construction179.05174.852.4032.3657.13
Celestial Biolabs14.1014.050.3632.114.47
Punjab & Sind Bank36.5036.60-0.2732.0511.69
Intrasoft Tech670.80653.602.6331.99214.96
J Kumar Infraproject284.45285.45-0.3531.7590.41
Euro Ceramics5.155.20-0.9631.731.62
Mohit Industries29.3529.75-1.3431.649.27
Capri Global Capital95.4597.50-2.1031.4029.97
Jain Irrigation(DVR)66.9068.70-2.6231.0020.83
Career Point125.80126.85-0.8330.4538.29
VLS Finance77.9579.65-2.1330.2123.75
Vimta Labs221.25211.704.5130.1866.63
Fedders Electric68.3068.250.0730.1720.60
Shree RamaMulti-Tech13.2513.001.9229.974.00
Next Mediaworks15.2015.25-0.3329.934.66
NELCO190.40188.850.8229.9156.90
Arvind Smartspaces182.95187.10-2.2229.8355.25
Arihant Superstruct.136.45137.35-0.6629.7540.58
Quess Corp1053.901064.45-0.9929.35309.92
India Power Corpn.27.3027.75-1.6229.027.93
FDC258.40255.501.1429.0274.60
Smartlink Holdings105.05105.10-0.0528.9330.42
Sathavahana Ispat16.8517.00-0.8828.844.91
ITD Cementation167.75166.600.6928.4947.48
BKM Industries30.3030.001.0028.368.51
Aries Agro Ltd207.55204.751.3728.3158.26
Mangalam Drugs&Org.169.90172.45-1.4828.2948.41
PSP Projects565.75554.502.0328.07157.67
Everest Industries493.55489.050.9227.80136.82
Ruchira Papers166.90167.30-0.2427.7446.17
Tarmat58.3057.850.7827.7316.22
India Hume Pipe342.30344.40-0.6127.4695.43
Prime Focus88.5088.100.4527.3324.21
Impex Ferro Tech0.850.90-5.5627.020.23
Indoco Remedies213.75218.30-2.0826.5557.31
Cybertech Sys. &Soft68.2568.60-0.5126.5418.44
Ingersoll Rand670.25679.80-1.4026.52178.05
Patel Integrated Log60.2062.80-4.1426.4816.04
SEL Manufacturing2.352.45-4.0826.390.62
Shreyans Inds172.95169.552.0126.2945.04
Alembic Pharma500.45500.70-0.0526.15131.00
Shoppers Stop565.85566.35-0.0925.90146.18
Plastiblends India209.70206.801.4025.8954.81
C&C Constructions53.3553.60-0.4725.8213.80
TI Financial Holding705.40700.700.6725.79182.15
Kirloskar Oil Eng343.60355.10-3.2425.7989.71
Jayant Agro-Organics323.60314.652.8425.7682.69
Kothari Sugars &Chem12.8512.750.7825.553.30
Arman Financial Serv420.80442.55-4.9125.47107.63
Future Enter.-B-DVR37.6537.201.2125.189.40
Viji Finance4.204.40-4.5524.491.04
Essel Propack265.50263.250.8524.2863.80
MT Educare71.3071.200.1424.0817.16
National Steel &Agro33.1533.75-1.7824.058.07
La Opala R G285.00286.80-0.6323.9667.99
Munjal Showa229.25228.800.2023.8854.36
Diamond Power Infra4.654.85-4.1223.831.11
Dr Lal Pathlabs846.30854.15-0.9223.78201.84
Mindteck72.7572.450.4123.6617.32
Eastern Silk Inds3.753.750.0023.650.88
Shalimar Paints152.70154.40-1.1023.5235.93
Noida Toll Bridge11.6011.80-1.6923.482.74
D-Link (India)103.85105.20-1.2823.4524.35
Himatsingka Seide395.00395.75-0.1923.3391.98
Voltamp Transformers1191.551169.201.9123.24277.60
Gulf Oil Lubricant883.85886.30-0.2823.19205.68
Punjab Chem. & Corp476.80463.502.8723.14109.62
Cords Cable Inds88.7591.20-2.6922.9320.62
Praxis Home Retail240.75242.10-0.5622.7955.27
JK Cement958.20955.050.3322.76217.18
Care Ratings1290.751298.80-0.6222.68293.46
Nandan Denim130.15130.150.0022.5729.42
Zylog Systems2.502.55-1.9622.110.55
Muthoot Capital Serv940.00936.450.3821.91205.04
Williamson Magor &Co86.4090.00-4.0021.4218.51
Indowind Energy7.907.900.0021.421.68
Jyothy Laboratories373.25369.600.9921.2478.58
Nagreeka Exports35.6534.503.3321.237.57
NESCO557.15558.30-0.2121.19117.60
The Mandhana Retail102.40103.35-0.9221.1721.78
TGB Banquets39.4040.20-1.9921.158.39
Gallantt Metal40.4041.20-1.9421.148.41
Guj. Fluorochem851.60854.50-0.3420.92178.79
Orient Bell320.00310.253.1420.9066.88
Kaushalya Infra Dev2.352.350.0020.840.48
Sutlej Textiles&Inds75.6076.75-1.5020.7515.69
Malu Paper Mills41.1040.950.3720.528.41
Omax Autos177.85180.25-1.3320.4136.21
Gayatri Projects199.50200.30-0.4020.3340.50
SQS India BFSI513.40503.102.0520.20103.05
Subros328.50332.85-1.3120.1266.06
Zensar Technologies1012.501008.200.4320.02202.83
CCL Products (India)290.30290.95-0.2219.9257.78
WS Industies7.407.65-3.2719.841.45
Symphony1876.201899.90-1.2519.84372.26
Ravi Kumar Distiller14.2014.051.0719.832.86
Surana Telecom5.005.05-0.9919.650.98
Techno Electric &Eng355.95358.40-0.6819.5569.14
R Systems Intl.37.3536.701.7719.537.31
Rane Madras975.35934.904.3319.38187.64
Cosmo Films270.45269.700.2819.3852.19
Poddar Pigments288.20279.653.0619.1955.94
International Paper318.30318.100.0619.1761.18
Prime Securities49.5548.901.3319.179.45
Autoline Inds76.9576.850.1319.0714.54
Manaksia57.2057.40-0.3519.0710.93
Supreme Petrochem341.70331.703.0119.0464.65
Surana Solar12.7513.10-2.6719.042.44
GP Petroleums80.4081.80-1.7119.0215.38
Hatsun Agro Products756.45758.10-0.2218.98142.74
Pradip Overseas1.701.653.0318.930.32
Ruby Mills407.30410.00-0.6618.9377.43
Sreeleathers268.25276.05-2.8318.7750.37
IG Petrochem.756.90746.901.3418.73141.45
Zenith Birla (India)1.201.25-4.0018.670.22
GTN Inds13.2513.95-5.0218.552.45
Amber Enterprises1097.751104.20-0.5818.50203.83
Vardhman Textiles1193.601224.50-2.5218.38221.05
GPT Infraprojects185.60185.95-0.1918.1933.99
Vindhya Telelinks1126.001103.902.0017.77199.37
Eicher Motors31148.7030920.150.7417.565425.48
Aarti Drugs554.15560.25-1.0917.5497.09
Steel Strips Wheels1295.251301.30-0.4617.46225.22
Diligent Media Corpn8.408.45-0.5917.451.48
Jindal Poly Films326.60329.25-0.8017.3956.92
General Insuranc722.50728.50-0.8217.35125.55
V-Mart Retail2158.502135.651.0717.27375.23
Orient Cement142.70144.65-1.3517.1624.49
Precision Camshafts103.20104.45-1.2017.1317.73
Magadh Sugar & Energ94.6093.850.8017.1316.34
Aarti Inds1306.101312.80-0.5117.09223.48
Balaji Amines677.05674.400.3917.07115.59
Narayana Hrudayalay274.85272.300.9416.9746.57
Timken India703.00708.50-0.7816.88118.72
Optiemus Infracom242.45239.201.3616.8340.35
Apcotex Inds564.65535.805.3816.8293.80
RPG Life Sciences415.20416.25-0.2516.8069.64
North Eastern Carry.17.8018.00-1.1116.682.98
Bal Pharma83.4583.80-0.4216.6813.85
Nahar Poly Films58.5059.45-1.6016.639.80
Bajaj Corp488.30483.850.9216.5880.20
Rollatainers5.155.40-4.6316.520.87
Pfizer2234.202164.903.2016.46363.99
Navneet Education154.65153.250.9116.4225.24
Precision Wire India308.60311.05-0.7916.2750.62
EmkayGlobal Finl.Ser164.65163.750.5516.1726.65
Rama Steel Tubes Ltd.188.95188.750.1116.1530.43
Bharat Gears182.90183.60-0.3816.1429.49
AMD Industries30.3030.40-0.3316.124.80
Advani Hotel&Resorts68.2568.75-0.7315.9611.01
SIL Investments406.40380.706.7515.9562.94
Lambodhara Textiles73.5074.20-0.9415.7111.60
Cupid283.75288.00-1.4815.6944.74
Alphageo India780.30797.85-2.2015.60122.79
MSP Steel & Power18.7018.202.7515.572.98
New Delhi Television42.0542.95-2.1015.526.54
Mangalam Timber Prod27.7527.500.9115.484.30
Transport Corp.274.30273.150.4215.4242.33
Tainwala Chem&Plast.118.65113.005.0015.3318.06
Linde India463.90467.40-0.7515.3171.68
Alpa Lab40.1040.25-0.3715.226.13
Jubilant Inds.172.75177.50-2.6815.2126.42
Coral India Fin &Hsg30.9531.15-0.6415.194.68
Autolite India76.0576.65-0.7815.1511.62
Eon Electric84.6583.950.8315.0212.73
Satin Creditcare422.55428.75-1.4514.9363.19
Hexa Tradex59.9563.10-4.9914.868.97
Bharat Wire Ropes118.45120.75-1.9014.8317.65
Gulshan Polyols72.9072.650.3414.8210.81
Elgi Equipments262.75264.25-0.5714.8138.97
Caplin Point Lab594.65593.550.1914.6887.32
Hind Rectifiers141.85140.101.2514.6620.83
STEL Holdings112.95112.850.0914.6316.74
Flexituff Internatl.66.0565.700.5314.609.75
AYM Syntex63.7064.65-1.4714.559.29
DQ Entertain.(Inter)13.3013.60-2.2114.551.95
Vardhman Polytex19.7519.700.2514.242.80
Lotus Eye Hospital31.5530.403.7814.204.45
Gokul Refoils & Solv15.8015.90-0.6314.142.25
Gujarat Gas860.05861.05-0.1213.94120.20
Asian Granito India486.65489.40-0.5613.7867.19
HIL1961.001920.602.1013.77269.28
Glaxosmithkline Phar2431.102385.951.8913.77334.12
DCM101.30100.700.6013.7713.96
Asahi India Glass348.90353.20-1.2213.7648.29
Essar Shipping23.4524.35-3.7013.643.24
Polyplex Corporation487.90488.10-0.0413.6066.55
Vipul58.3058.050.4313.597.91
Hanung Toys & Text2.802.85-1.7513.550.39
Remsons Inds86.1589.70-3.9613.5511.86
Pressman Advertising50.1050.30-0.4013.496.73
Poly Medicure255.80258.20-0.9313.4734.59
Manugraph India48.8549.30-0.9113.446.58
Fairchem Speciality464.30457.051.5913.3962.91
Usher Agro4.855.10-4.9013.330.65
Unity Infraprojects4.354.252.3513.300.57
Cantabil Retail136.25137.90-1.2013.2918.26
Sangam India125.00125.05-0.0413.2216.61
Global Vectra Helico126.55126.400.1213.1616.84
Blue Blends19.5520.55-4.8713.142.63
Xpro India54.9552.853.9713.037.08
Kingfa Science1109.051056.255.0013.02143.13
Gokul Agro Resources22.8023.40-2.5613.002.97
Sharda Cropchem407.60403.501.0212.9853.24
OCL Iron and Steel3.653.80-3.9512.900.48
TRF249.00251.40-0.9512.8531.99
Superhouse142.45142.400.0412.8018.25
ARSS Infra Project49.7548.801.9512.796.20
Pioneer Embroideries30.5029.951.8412.733.88
Visa Steel13.8514.00-1.0712.611.73
Bharat Bijlee1632.651601.351.9512.60205.15
Prajay Engg.Syndicat11.6511.253.5612.591.45
Ansal Housing & Cons20.2520.50-1.2212.502.53
TT90.6091.85-1.3612.5011.35
PTL Enterprises50.7050.90-0.3912.476.31
Magnum Ventures10.5510.450.9612.411.29
Thermax1124.451130.50-0.5412.39139.14
Mangalam Cement312.80313.35-0.1812.3838.81
AIA Engineering1415.101436.45-1.4912.37175.40
Automot. Stamp&Assem80.2081.70-1.8412.289.92
Bosch19481.6019549.35-0.3512.262399.78
Neueon Towers3.503.55-1.4111.930.43
Page Industries24321.9524707.55-1.5611.762866.92
Monte Carlo Fashions550.05543.651.1811.7264.45
Auto.Axle1529.851547.85-1.1611.64178.91
Vishnu Chemicals304.05303.400.2111.5034.18
Huhtamaki PPL358.45357.250.3411.4140.60
NRB Industrial22.0023.40-5.9811.412.52
Sharda Motor Inds.1937.601918.251.0111.41219.97
ICSA India2.852.95-3.3911.350.33
Sastasundar Ventures113.25116.00-2.3711.3013.02
Shriram City Union2270.752199.953.2211.28251.52
Technofab Eng.233.45219.406.4011.2725.45
Bayer CropScience4587.354571.800.3411.26515.45
Kothari Petrochem24.1023.751.4711.192.69
Usha Martin Educatn.1.201.200.0011.160.13
Wanbury34.2034.000.5911.053.75
Endurance Tech1310.351330.65-1.5311.04144.56
Music Broadcast387.40388.35-0.2410.9842.61
Ramkrishna Forgings833.45831.200.2710.8590.53
SMS Pharmaceuticals79.1079.15-0.0610.838.55
Indo Thai Securities73.7073.200.6810.798.01
Parabolic Drugs6.706.80-1.4710.780.72
PPAP Automotive587.25598.40-1.8610.7863.90
TeamLease Services2204.752211.60-0.3110.75236.84
Whirlpool Of India1576.251572.450.2410.70168.59
Nahar Spinning Mills95.2595.35-0.1010.6710.14
Ahluwalia Contract(I419.00420.80-0.4310.6444.67
Galaxy Surfactants1452.701484.70-2.1610.52154.30
Maharashtra Seamless472.00471.250.1610.4649.34
Vardhman Special153.20156.05-1.8310.4616.15
New India Assurance660.25661.60-0.2010.4168.73
Aksharchem (I)604.85613.50-1.4110.2962.31
Mukand Engineers39.4540.45-2.4710.234.07
Suprajit Engineering276.70276.600.0410.1528.10
Kilitch Drugs(India)86.7085.301.6410.128.73
JMC Projects (India)643.85642.300.2410.1065.22
Simplex Infrastruct.599.10605.80-1.1110.0860.61
Vardhman Acrylics49.4050.00-1.2010.055.00
Guj. Sidhee Cement30.3531.05-2.259.993.08
Jai Balaji Inds13.1513.75-4.369.931.32
Goodluck India89.8590.25-0.449.838.85
NCL Industries238.85240.85-0.839.8223.49
Monsanto India2658.352665.60-0.279.80260.26
Mayur Uniquoters465.45474.50-1.919.7945.72
Dixon Technologies3394.653430.15-1.039.77333.39
Mahindra Life. Dev450.15448.750.319.7543.81
Hindustan Media Vent226.75224.151.169.7221.99
Mahindra Logistics485.50486.20-0.149.6947.19
Atul Auto442.45447.30-1.089.6642.63
Banswara Syntex103.40103.150.249.659.97
Metkore Alloys3.002.903.459.640.29
Refex Industries16.0016.55-3.329.631.55
Security And Int1078.201090.90-1.169.62105.36
Excel Crop Care3565.653583.90-0.519.50337.96
Indbank Merch. Bankg20.2021.00-3.819.491.94
PBA Infrastructure11.9012.30-3.259.411.12
Gyscoal Alloys7.507.75-3.239.390.71
Clariant Chem.(India539.55537.500.389.3850.61
Ganesha Ecosphere396.65406.75-2.489.2436.37
IFB Industries1209.801208.850.089.22111.61
Thiru Arooran Sugars32.9533.15-0.609.223.03
Indian Terrain Fash.192.95190.051.539.1717.51
Lokesh Machines61.5061.500.009.055.57
Mcnally Bharat Engg59.4558.601.458.955.32
Tera Software45.6044.951.458.944.01
Neuland Laboratories713.70726.00-1.698.9263.83
NK Industries47.7548.00-0.528.894.34
Rane Brake Lining996.05992.200.398.8688.15
Salzer Electronics198.90199.45-0.288.8317.64
Sri Adhikari Brother16.3016.70-2.408.821.44
NR Agarwal Inds515.70517.45-0.348.7845.51
Federal-Mogul Goetze455.40456.50-0.248.7039.60
Bharat Rasayan5547.705362.803.458.65475.46
Ortel Communications21.4022.05-2.958.631.86
Shree Cement16999.8517141.90-0.838.621465.43
Intense Tech73.5574.35-1.088.556.30
ButterflyGandhimathi507.05508.30-0.258.5243.26
Sree Rayal.Hi-Strent161.70161.200.318.5213.90
Seamec218.45223.45-2.248.4218.46
Dhanuka Agritech591.35593.85-0.428.4149.83
Amrutanjan Healthcar289.05291.55-0.868.3924.23
BASF India2084.602097.10-0.608.36176.94
Hi-Tech Gears447.15452.75-1.248.1136.31
Dharan Sugars & Chem18.3018.001.678.061.46
Apar Inds786.00769.552.148.0663.17
Mahamaya Steel Inds66.5066.300.308.045.32
Ortin Laboratories18.0018.15-0.838.021.44
Astrazeneca Pharma I986.75989.00-0.237.9779.22
Sical Logistics206.00206.25-0.127.9616.46
Simplex Projects26.7027.20-1.847.962.14
Relaxo Footwears675.45676.60-0.177.9053.44
Garware-Wall Ropes951.60928.702.477.8874.32
Suryalakshmi Cotton67.5568.15-0.887.715.23
Polaris Consulting470.25470.100.037.6235.83
Sanco Industries29.5029.300.687.602.26
Rajshree Sugars&Chem31.6031.101.617.582.38
Blue Dart Express3837.053846.55-0.257.56290.58
APL Apollo Tubes2129.502178.25-2.247.55161.58
21st Cent Mgt39.8539.101.927.502.99
Indian Card Clothing161.30156.802.877.4212.13
Heritage Foods725.85726.20-0.057.4153.81
Cimmco86.6086.85-0.297.406.45
Kanani Industries8.558.60-0.587.390.62
JITF Infralogistics35.4035.55-0.427.372.63
Elgi Rubber Co.41.7542.10-0.837.353.06
Gallantt Ispat307.85311.70-1.247.3222.78
UFO Moviez399.55394.951.167.2628.97
Consolid. Finv.&Hold65.4065.85-0.687.264.83
Bafna Pharma28.9529.35-1.367.192.09
KPR Mill660.15660.25-0.027.1847.49
Manaksia Coated15.0015.05-0.337.161.09
Wonderla Holidays363.60364.20-0.167.1125.87
Panoramic Universal8.758.85-1.137.100.62
Electrotherm India163.55170.45-4.057.0711.63
Mold-tek Packaging328.75328.200.177.0623.28
Indian Energy Exch1638.301648.30-0.616.98114.68
Rushil Decor802.70816.20-1.656.8555.27
Shree Rama News26.8027.00-0.746.821.84
TTK Healthcare1064.351059.800.436.7972.62
Wabco India7924.807965.75-0.516.67528.17
Sanofi India4998.055012.20-0.286.60331.71
Rohit Ferro-Tech3.053.15-3.176.590.20
Guj Raffia Inds43.9046.20-4.986.582.89
BharatiyaGlobal Info4.504.500.006.550.30
Swaraj Engines2038.452034.650.196.49132.51
Kamdhenu246.00250.10-1.646.3915.84
PIL Italtca Lifest.12.5512.500.406.390.80
Emmbi Industries180.50179.950.316.3111.44
Ess Dee Aluminium53.5551.254.496.293.33
Dhunseri Petrochem142.95143.20-0.176.268.98
Sterling Tools400.35400.250.026.2525.09
Glaxo.Cons. Health5950.905973.90-0.396.24371.05
Weizmann Forex1065.251048.401.616.2366.05
Anjani Portland Cem.200.05200.80-0.376.1612.42
Ind-Swift Lab.61.5561.75-0.326.133.79
PSL3.603.70-2.706.130.22
Dynacons Sys & Sol42.4041.751.566.082.59
Damodar Inds.134.30132.251.556.078.12
Johnson Controls2610.202639.25-1.106.06158.25
Abbott India6150.006184.05-0.556.06372.74
MRF78110.1079320.00-1.536.044724.51
Empee Distilleries32.4032.001.256.021.97
Grindwell Norton509.15509.75-0.125.9830.36
Control Print437.25443.80-1.485.9826.06
HealthcareGlobal310.00308.900.365.9618.44
Maha Rashtra Apex222.70212.105.005.9513.23
Nahar Capital &Finl.138.05139.25-0.865.878.12
E-Land Apparel12.1512.50-2.805.820.71
Parenteral Drugs15.8016.40-3.665.770.92
Jagsonpal Pharma30.1029.900.675.731.72
Artemis Global Life103.20103.65-0.435.725.88
Nahar Ind.Enterprise81.7581.80-0.065.694.61
Asian Hotels (West)404.60403.750.215.6622.79
Vinati Organics904.10913.55-1.035.6551.34
Cigniti Technologies239.50238.100.595.4913.09
Oriental Trimex13.5513.550.005.450.75
Technocraft Inds503.45507.55-0.815.4527.39
Gillanders Arbuthnot71.8572.85-1.375.453.91
Hinduja Ventures824.85808.951.975.3844.38
Tarapur Transformers5.505.500.005.370.29
Schaeffler India5299.905298.350.035.34282.91
GE Power India852.85854.65-0.215.3045.42
Easun Reyrolle19.4520.45-4.895.271.03
Zenith Exports115.00109.554.975.276.06
Ador Welding415.05414.500.135.2621.83
Bilpower1.501.500.005.220.08
GRP1267.351275.00-0.605.1665.56
Spice Mobility17.0516.851.195.150.87
Somany Ceramics649.60660.70-1.685.0933.12
Metalyst Forgings27.3028.70-4.885.081.39
BLB8.508.90-4.495.080.43
S Chand And Co396.95399.75-0.705.0420.09
RSWM328.15324.501.125.0016.35
Chromatic India2.102.052.444.980.10
TCPL Packaging567.35574.60-1.264.9328.15
Orbit Exports140.45140.300.114.926.93
ShirpurGold Refinery129.90138.85-6.454.856.39
Jocil155.20158.30-1.964.817.53
Dollar Industries422.75423.15-0.094.8020.37
Repro India691.30683.801.104.7833.26
CRISIL1938.751970.20-1.604.7593.11
OMDC1729.251757.25-1.594.7582.56
Siyaram Silk Mills689.35698.00-1.244.7232.53
Premier Explosives355.75344.703.214.6916.26
Shemaroo Entertainment501.50498.200.664.6723.47
ANG Industries3.903.95-1.274.640.18
Hitech Corporation152.00152.80-0.524.637.07
Vaibhav Global725.90720.800.714.6133.51
Pochiraju Industries4.504.60-2.174.600.22
Nagreeka Cap & Infra42.1043.15-2.434.571.95
Country CondoS3.053.050.004.510.14
Bajaj Hold & Invest2620.952620.250.034.36114.35
Cera Sanitaryware3177.853179.15-0.044.35138.97
Lumax Auto Tech905.80887.802.034.3438.98
Accelya Kale Solut.1358.001357.500.044.3258.62
Almondz Global Sec27.4028.50-3.864.251.17
MPS520.90520.300.124.2522.19
Arrow Greentech347.15352.70-1.574.2514.73
Xchanging Solutions59.5059.450.084.182.48
Spentex Industries4.004.20-4.764.100.16
Seshasayee Paper927.85924.100.414.0637.30
Crest Ventures210.50213.85-1.574.048.52
Sagar Cements942.65939.000.393.9537.21
Sundaram Finance1684.301693.30-0.533.9466.38
Bhartiya Internatl.406.65404.100.633.9215.90
Somi Conveyor Beltg51.6553.35-3.193.912.03
Hindustan Composites450.85462.40-2.503.8317.36
Ambika Cotton Mills1368.351373.25-0.363.8352.26
PDS Multinational313.30316.50-1.013.7711.88
Lakshmi Machine Work7408.357431.85-0.323.77280.19
Pennar Engineered78.2078.25-0.063.772.94
Patspin India17.0016.701.803.760.63
TTK Prestige6358.256504.60-2.253.66233.66
Shanthi Gears134.30134.000.223.624.86
Jaihind Projects4.804.95-3.033.620.17
Mazda390.65398.80-2.043.5814.06
Super Spinning Mills13.2013.80-4.353.570.47
BSL66.5566.85-0.453.562.37
Tantia Constructions13.1012.901.553.480.45
India Nipon Electric533.15528.100.963.4718.40
INEOS Styrolution902.75904.35-0.183.4731.25
Tokyo Plast Intl.91.6591.250.443.463.16
IFGL Refractories255.90255.100.313.468.82
Maral Overseas35.2535.85-1.673.441.22
Morarjee Textiles42.7543.10-0.813.441.48
Jullundur Motor Agency (Delhi)..251.60260.05-3.253.428.81
Balkrishna Paper84.2585.40-1.353.372.85
Landmark PropertyDev3.653.70-1.353.340.12
CL Educate208.35209.50-0.553.326.93
Asian Hotels (East)376.80373.400.913.2912.18
Tijaria Polypipe11.0011.10-0.903.290.36
Kesar Enterprises43.0043.80-1.833.261.41
GeeCee Ventures136.40138.35-1.413.244.43
De Nora India440.75444.15-0.773.1914.12
Atlas Cycle(Haryana)167.55169.95-1.413.085.18
Oriental Carbon&Chem1141.951166.20-2.083.0735.45
Asian Hotels (North)316.60305.103.773.059.61
Oswal Agro Mills12.9012.503.203.040.38
Ramsarup Inds.1.201.25-4.003.000.04
HOV Services249.35247.250.852.947.34
Weizmann48.1550.65-4.942.921.41
Petron Engg Constn.84.2084.50-0.362.882.38
Asahi Songwon Colors353.10353.25-0.042.8610.10
Shyam Telecom15.6015.75-0.952.800.43
OCL India1379.101366.200.942.7838.00
Renaissance Jewell310.05310.20-0.052.788.64
Bang Overseas36.1035.750.982.730.98
Igarashi Motors824.10834.95-1.302.6722.01
Ratnamani Metals980.30969.651.102.6725.91
Bannari Amman Spg237.70243.25-2.282.656.33
Poddar Hsg.&Devlop.966.50953.101.412.6224.98
Creative Eye3.904.05-3.702.610.10
Lakshmi Prec. Screws41.7041.80-0.242.581.07
Cinevista10.3510.052.992.580.26
Aarvee Denims & Exp.46.4046.85-0.962.441.13
Mohota Industries162.40161.050.842.443.93
Esab india713.30710.850.342.4217.15
VST Tillers Tractors2806.952808.40-0.052.4067.23
STL Global16.7516.95-1.182.400.40
Indo Tech Transform.180.20180.50-0.172.394.32
GTN Textiles18.2018.100.552.350.42
Premier21.5022.20-3.152.340.50
Sanghvi Forging&Engg31.0030.352.142.310.71
Cambridge Tech Enter62.9064.05-1.802.291.44
GOCL Corporation505.60515.10-1.842.2811.62
SAB Events & Governa8.859.30-4.842.280.20
Kothari Products160.00160.05-0.032.273.64
Swelect Energy400.15398.600.392.279.09
Indo-National822.90846.10-2.742.2618.64
Precot Meridian Ltd61.4561.80-0.572.251.38
Gillette India6554.006553.450.012.25147.21
Foseco India1578.351585.30-0.442.2335.23
Pearl Polymers22.1023.00-3.912.210.50
Rossell India98.9598.450.512.212.19
Prataap Snacks1401.951411.35-0.672.1730.55
Ruchi Infra.3.954.15-4.822.150.09
The Western India48.6546.354.962.101.02
SPL Industries24.8025.20-1.592.090.52
Khandwala Securities19.8018.904.762.080.38
Ramgopal Polytex7.256.954.322.040.15
Adroit Infotech33.2534.05-2.352.010.67
Uniphos Enterprises85.6588.10-2.781.961.70
Arrow Textiles Ltd36.6536.201.241.960.72
PAE4.554.75-4.211.940.09
IMP Powers95.8098.10-2.341.911.82
Gandhi Spl. Tubes383.75387.05-0.851.917.35
Surana Industries2.102.100.001.900.04
Vesuvius India1313.801295.001.451.8924.61
Palred Technologies80.0581.45-1.721.871.50
Motor & General Fin40.5039.901.501.860.75
Guj. Apollo Inds211.25212.30-0.491.863.90
Kesar Terminal&Infra138.80137.500.951.852.55
Zydus Wellness Ltd1215.151208.750.531.8222.17
Savita Oil Tech1428.051454.20-1.801.8226.10
Tips Inds.115.90118.20-1.951.802.10
Fiem Inds938.35935.900.261.8016.80
Akzo Nobel India1922.251925.35-0.161.7734.06
Capital Trust428.70427.650.251.747.35
Hisar Metal Inds88.4586.452.311.731.52
Marathon NextgenReal232.95233.00-0.021.734.03
VST Industries3082.953066.850.521.7252.53
KDDL496.35500.35-0.801.688.50
Alps Inds3.103.20-3.131.670.05
Antarctica0.900.900.001.650.01
SCAPDVR3.303.154.761.650.05
Deccan Cements507.45508.20-0.151.648.34
Goldstone Technology13.5013.500.001.610.21
Madhav Marbles&Gran.54.8555.05-0.361.600.88
STI India14.8514.452.771.570.23
Bharat Road Network184.55185.45-0.491.552.87
Rane Holdings2738.102731.450.241.5442.09
Thangamayil Jeweller542.95541.350.301.548.35
Honda Siel Power1461.901483.50-1.461.4921.90
Cyber Media (I)12.0011.504.351.470.17
Times Guaranty50.2552.15-3.641.470.75
Sundaram BrakeLining554.75555.30-0.101.458.07
Agarwal Indl. Corp342.00345.90-1.131.444.93
5Paisa Capital341.15340.750.121.414.75
Entertain. Network690.40693.30-0.421.419.70
Matrimony.Com808.35780.453.571.3811.05
Jindal Photo56.7556.500.441.370.78
Fortune Financial244.45247.35-1.171.303.17
Sundaram-Clayton5000.454984.350.321.2763.41
JSW Holdings1850.251857.10-0.371.2422.91
Shreyas Shipping555.05560.00-0.881.246.86
Dynamatic Tech1929.151899.501.561.2323.65
Salora International44.2541.755.991.210.51
Floatglass India125.00126.00-0.791.201.50
Palash Securities58.2560.25-3.321.170.68
Harita Seating Sys997.151003.35-0.621.1511.56
Gemini Comm1.001.000.001.150.01
Rane Engine Valve517.20523.20-1.151.155.97
Alkyl Amines Chem628.85629.65-0.131.137.13
P&G Hygiene9752.009796.80-0.461.12109.74
Infomedia Press4.304.104.881.110.05
Eimco Elecon (India)441.50445.20-0.831.114.95
Dhunseri Investments393.40392.200.311.104.40
Jindal Poly Invest60.2058.153.531.090.65
Pritish Nandy Comm17.2016.653.301.060.18
Adhunik Industries82.7087.05-5.001.050.87
3M India20477.3520579.75-0.501.05215.78
Cubex Tubings22.0023.10-4.761.050.24
Albert David378.75377.250.401.033.83
Lakshmi Finance&Indl87.3087.300.001.010.89
TechIndia Nirman8.258.65-4.621.000.08
Hotel Rugby2.602.70-3.701.000.03
Premier Polyfilm42.4042.100.710.990.42
Hester Biosciences1646.301631.300.920.9815.97
Dhunseri Tea293.45295.35-0.640.972.85
Lumax Industries2258.352240.050.820.9421.19
TIL491.30494.25-0.600.934.59
First Winner Inds1.601.600.000.930.01
Peria Karamalai Tea319.00326.35-2.250.922.95
Khaitan India48.0048.55-1.130.910.44
TVS Srichakra3607.053624.15-0.470.9132.72
DFM Foods1485.001484.150.060.9113.56
Krebs Biochem.&Inds176.90179.50-1.450.891.58
Greenlam Industries1229.251230.80-0.130.8811.06
SMS Lifesciences414.55415.00-0.110.873.62
SE Power7.107.40-4.050.850.06
Paisalo Digital299.70300.55-0.280.852.55
Aspinwall & Co388.35394.00-1.430.853.29
Tasty Bite Eatables8874.108815.000.670.8374.34
Shiva Mills56.1057.95-3.190.830.46
Maharashtra Scooters2401.302415.00-0.570.8219.77
MRO-TEK Realty20.0019.602.040.800.16
Apollo Sindoori1389.551422.75-2.330.8011.24
Barak Cement27.6028.90-4.500.710.20
Hind National Glass104.30103.750.530.690.72
Sandesh1090.801090.000.070.697.53
MM Forgings1063.901077.85-1.290.646.91
Industl. Invst.Trust106.05110.00-3.590.640.68
India Motor Parts1124.651137.80-1.160.616.92
Tide Water Oil Co(I)6339.056425.50-1.350.6138.46
Salona Cotspin116.00118.00-1.690.600.69
GMM Pfaudler735.05729.900.710.604.37
Eurotex Inds.&Export35.1036.85-4.750.600.21
Kalyani Investment2548.602531.850.660.5714.57
Pilani Investment2749.852749.800.000.5715.48
Wendt India3204.503226.40-0.680.5617.99
AGC Networks116.45116.350.090.560.65
Zodiac Clothing Co169.40171.25-1.080.550.94
Zandu Realty2011.252023.95-0.630.5410.92
CIL Nova Petro35.0536.50-3.970.540.19
Honeywell Automation18684.7518503.050.980.5297.65
Welspun Investments150.25152.05-1.180.520.79
Standard Inds21.4521.002.140.500.10
Radaan Mediaworks1.801.800.000.500.01
Centrum Electronics521.60521.95-0.070.502.58
Themis Medicare563.60560.150.620.502.79
Piramal Phytocare38.3036.504.930.490.19
Biofil Chem & Pharma14.8015.35-3.580.490.07
Revathi Equipments564.85569.10-0.750.492.80
Vardhman Holdings3993.453951.651.060.4718.62
ICRA3844.403825.100.500.4517.30
DIC India471.70474.45-0.580.442.08
Ponni Sugars (Erode)148.00146.650.920.430.64
Shriram Pistons & Rings1565.651568.00-0.150.436.58
Beardsell53.3054.40-2.020.410.22
Norben Tea & Exports7.707.404.050.390.03
Linc Pen & Plastics416.65415.350.310.371.54
Kirloskar Industries1299.551298.800.060.364.71
Alchemist9.058.802.840.360.03
Alicon Castalloy605.60602.650.490.362.17
Vimal Oil & Foods10.0010.000.000.330.03
Wheels India2154.202168.25-0.650.316.69
Blue Chip India0.250.250.000.300.00
Kalyani Forge310.00315.00-1.590.290.93
The United Nilgiri356.25360.05-1.060.291.04
Grob Tea Co1170.351181.00-0.900.263.02
Summit Securities859.45857.200.260.242.09
Zodiac-JRD-MKJ40.6042.00-3.330.240.10
Keynote Corp.Service62.5559.604.950.240.14
IVP199.00201.15-1.070.220.44
Hind Syntex6.656.70-0.750.210.01
ECE Inds319.95318.600.420.210.66
DB Intnl.StockBroker8.608.600.000.200.02
Banaras Beads61.5061.75-0.400.180.11
Kewal Kiran Clothing1590.551590.450.010.172.75
Karma Energy Ltd30.4530.101.160.170.05
Sita Shree Food2.953.05-3.280.160.01
TN Telecommunication3.053.20-4.690.160.00
Sheela Foam1517.951518.40-0.030.152.23
NBI Indl. Finance1385.001403.85-1.340.111.58
DCM Financial Serv.2.152.150.000.100.00
Banna Amman Sugars1730.451716.200.830.101.69
Shiva Texyarn510.00511.00-0.200.090.47
Nalwa Sons Invest.1227.051239.15-0.980.091.14
Proseed India0.050.050.000.080.00
Ganges Securities76.0076.000.000.070.05
Jain Studios3.253.30-1.520.060.00
Tulsi Extrusions1.851.90-2.630.050.00
Aditya Birla Nuvo(Am8.858.761.030.050.00
GKW564.30560.100.750.050.26
Naga Dhunseri1563.101579.75-1.050.050.71
Thomas Scott13.6513.005.000.030.00
Balaxi Ventures14.8014.800.000.020.00
ABM International34.9536.75-4.900.010.00
Golden Tobacco62.2062.100.160.010.01
Accel Frontline51.2053.00-3.400.010.01
AI Champdany30.9531.00-0.160.000.00
Regency Ceramics4.904.900.000.000.00
Nagarjuna Fert &Chem102.25102.250.000.000.00
Guj. Lease Fin1.901.900.000.000.00
Khaitan Electrical9.809.800.000.000.00
Delta Magnets61.7061.700.000.000.00
Winsome Yarns1.851.850.000.000.00
RPG Cables1620.001620.000.000.000.00
Rajdarshan Inds15.5015.500.000.000.00
Surana Corporation1.201.200.000.000.00
Arihant Foundn. &Hsg44.6044.600.000.000.00
Blue Coast Hotels85.5585.550.000.000.00
Melstar Informn.Tech3.603.600.000.000.00
Cura Technologies5.505.500.000.000.00
Shree Ganesh Forging1.551.550.000.000.00
Rajvir Industries47.9047.900.000.000.00
XL Energy1.851.850.000.000.00
Quintegra Solutions1.501.500.000.000.00
LGB Forge4.004.000.000.000.00
Euro Multivision2.402.400.000.000.00
GI Engineering Soln.4.604.600.000.000.00
TCI Developers510.00510.000.000.000.00
Integra Garments2.152.150.000.000.00
Mask Investments104.50104.500.000.000.00

Latest News