Stock Market Dashboard

As on 27 Nov 2020 04:14 PM Closed
12968.95
-0.14% -18.05
Today’s High 13035.30
Today’s Low 12914.30
Open 13012.05
Previous Close 12987.00
Advance 21
Decline 29
Unchanged 0
27/11/2020 | 04:14 PM
  • Current Price12968.95
  • Open13012.05
  • High13035.30
  • Low12914.30
  • Prev. Close12987.00

Advances/Declines

  NSE BSE
Advances 1079 (63.17%) 1897 (57.69%)
Declines 539 (31.56%) 1165 (35.43%)
Unchanged 90 (5.27%) 226 (6.87%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Yes Bank14.7014.104.261095161.05159842.37
NTPC94.7094.100.64216981.71205951.26
Vodafone Idea9.809.95-1.51211191.3620807.57
Tata Motors180.35173.753.80125926.06228086.81
BHEL32.8531.454.45101747.6133432.48
L&T Finance Holdings86.8578.3010.9282657.3869895.86
Kotak Mahindra Bank1907.101889.100.9578702.121498221.91
SAIL48.4546.554.0876580.8837175.27
PNB33.4532.054.3771951.1423835.33
Federal Bank62.8059.854.9371574.9244464.12
Bank Of Baroda51.3551.150.3961204.1731488.89
National Aluminium39.2037.703.9860014.4523332.20
Tata Power64.9062.354.0956608.1436103.71
SBI244.25245.45-0.4954355.70132548.84
ICICI Bank473.35475.30-0.4148390.77229777.10
LIC Housing Finance329.00325.401.1148252.75158898.95
Zee Entertainment192.75189.751.5846930.6392075.22
Tata Steel577.35568.401.5746291.25266440.15
Adani Green Energy1136.401104.452.8945148.09514974.95
ONGC78.5080.20-2.1244245.9435100.29
GMR Infrastructure26.8025.853.6843344.8011548.73
Hindalco226.35229.90-1.5442583.1596558.98
GAIL India102.65102.75-0.1039726.1641214.47
GTL Infrastructure0.500.55-9.0938084.66191.74
Vedanta120.75118.801.6437532.3345192.06
Ashok Leyland92.1588.853.7136956.4933951.71
IDFC First Bank36.7535.802.6535515.7813028.39
Motherson Sumi Sys148.05143.203.3934986.7351653.84
Indian Oil Corp.84.6085.60-1.1731877.2927096.53
ITC193.65194.80-0.5931385.4060979.29
Indraprastha Gas496.40448.1510.7730734.86153494.40
Axis Bank601.60612.55-1.7929921.08181138.47
Canara Bank103.80100.003.8029880.6130905.52
Power Grid Corpn.192.40197.65-2.6626321.5550851.17
Indiabulls Housing187.05185.700.7325655.0947822.85
Infosys1100.001113.20-1.1925306.15279342.78
Coal India125.55125.050.4025297.3331852.63
Trent720.30706.901.9022823.10163984.37
Reliance Industries1929.801952.60-1.1721845.93422816.38
REC121.45121.90-0.3719765.0624060.77
Cadila Healthcare450.10422.306.5819534.8987356.83
South Indian Bank7.557.550.0019507.751484.78
Larsen & Toubro1122.401118.850.3218995.55213584.15
Tata Consumer Produc538.00519.853.4918853.56101153.65
Bharti Airtel463.25468.40-1.1018151.1084505.27
Exide Inds184.85172.657.0717804.9332386.67
Manappuram Finance179.85172.654.1717003.7930202.81
HPCL209.35213.15-1.7816779.0235443.19
Tech Mahindra876.85857.052.3116482.73144135.52
DLF187.20184.451.4916434.2130804.69
Mah & Mah Finl. Serv171.00167.302.2115492.2726321.68
Greaves Cotton83.9076.509.6715149.3112525.23
Adani Gas347.90316.359.9714902.2850908.73
Biocon429.35425.750.8514778.9063415.39
Muthoot Finance1152.001132.001.7714387.17165312.18
JSW Steel350.20359.20-2.5114338.7550876.68
Subex22.7519.9014.3214323.693167.26
Bharat Electronics111.10108.902.0214246.8215911.99
Petronet LNG251.25256.00-1.8614192.9235853.36
BPCL373.00378.00-1.3213853.5352056.65
NBCC (India)26.0025.551.7613585.543529.31
Chola Invest & Fin.388.70360.207.9113549.4851402.83
Shriram Trans. Fin1070.201051.701.7613521.87144920.00
RBL Bank223.80222.400.6313504.4230363.80
Vakrangee38.4034.6510.8213408.105118.98
Sun Pharma Inds.511.65511.70-0.0112954.0766660.80
JP Associate3.703.80-2.6312948.33475.67
Cipla745.60738.700.9312777.7095169.41
NMDC96.4096.350.0512679.3512327.00
IDFC41.8040.553.0812465.425180.64
Wipro350.50354.85-1.2312402.0843630.62
Bajaj Finance4908.804821.251.8212364.71604787.05
Reliance Power3.103.20-3.1312344.91381.20
Tata Motors - DVR78.1575.853.0312290.339650.35
Jindal Steel & Power244.00249.60-2.2412116.5829981.86
HCL Tech.822.10842.05-2.3711723.7796989.27
Indiabulls Real Est.64.7560.556.9411658.547460.64
Aditya Birla Capital88.4580.509.8811477.429941.45
Mahindra & Mahindra722.00728.50-0.8911302.6782113.78
Mirza International59.1053.4010.6711141.916742.45
Rail Vikas Nigam21.8520.854.8011083.802391.25
Apollo Tyres184.45174.905.4610762.9119678.28
Laurus Labs316.85292.358.3810692.1632932.64
Adani Ports &Special411.55410.150.3410593.3543609.93
HFCL18.4518.052.2210589.151950.44
Bharti Infratel218.60218.90-0.1410394.9422759.71
Indusind Bank857.65850.550.8310212.9987379.67
HDFC2256.252238.400.8010179.51228015.06
Ambuja Cement261.05260.750.1210177.4326511.89
Power Finance Corp108.20109.10-0.8210136.0111033.61
Bandhan Bank367.00366.550.1210064.5236917.02
Asian Paints2215.302155.302.7810036.40221665.02
HDFC Life Insurance646.80660.80-2.129917.7664265.71
Union Bank Of India28.0027.252.759118.982539.49
Mahanagar Gas1063.90929.0514.519103.7594639.94
Apollo Hospital Ent.2347.902304.351.898998.61211201.42
HDFC Bank1440.851426.651.008997.29128648.33
Balkrishna Inds.1659.401606.603.298859.12146881.87
PI Industries2208.402272.65-2.838566.23189875.55
Ipca Laboratories2166.752136.701.418560.50184844.26
J&K Bank23.9022.605.758431.822007.34
Alok Inds21.9522.40-2.018225.891810.67
NHPC21.4521.151.427968.371705.09
ACC1705.051692.500.747926.40134975.32
Engineers India74.2073.001.647705.085685.19
Trident7.908.00-1.257574.64602.68
Vikas Multicorp8.108.50-4.717553.70611.85
TVS Motor499.65474.655.277543.3937365.66
NCC43.6042.452.717369.683200.72
Dabur India499.80504.10-0.857150.0035841.79
Ashoka Buildcon77.6072.157.557140.425476.63
UPL417.70420.55-0.687024.4429491.19
CentralBank of India12.7012.452.016839.12866.57
Dish TV India10.2010.200.006765.67687.61
Guj. State Petronet219.55206.006.586546.9114541.95
DCB Bank107.65102.954.576488.326917.66
Adani Enterprises398.40401.95-0.886429.1525785.62
Marico367.70373.95-1.676419.9923729.20
Sun TV Network439.95420.354.666411.8727975.76
Gujarat Gas348.85343.901.446384.2423491.30
Brightcom Group4.904.753.166366.32311.44
Cummins India586.00533.659.816312.8336343.96
Tata Chemicals392.10383.302.306115.3823848.78
TCS2679.652720.60-1.516086.81163406.91
Firstsource Solution79.1077.402.206004.264730.55
Bank of Maharashtra12.2011.803.395939.88729.15
Voltas806.60769.104.885821.4846751.97
L&T Infotech3200.453088.903.615781.53184355.26
Spice Jet71.5070.551.355775.024085.19
Divis Lab3605.103544.301.725745.63206538.39
Hindustan Unilever2138.202154.20-0.745687.86121953.73
Container Corp406.05407.40-0.335685.5123160.12
Tata Steel BSL35.3034.851.295586.831967.49
Castrol India125.40125.45-0.045512.196907.10
Titan Co1361.201327.402.555497.3974402.29
Colgate Palmol. (I)1513.701519.55-0.385495.1683355.07
Britannia Inds3637.953548.752.515383.77195473.43
Fortis Healthcare150.90148.001.965346.038065.03
Aurobindo Pharma868.55870.70-0.255342.3746925.29
JP Power Ventures2.352.350.005308.51125.15
Lupin891.80899.55-0.865128.7546253.08
Adani Power38.5038.250.655039.981943.59
Edelweiss Financial70.0066.704.954972.693424.50
Bharat Forge508.35513.20-0.954848.5124967.61
Bank Of India45.0544.650.904827.782194.25
Indian Overseas Bank10.9511.05-0.904816.30529.88
Havells India801.40803.20-0.224776.7738389.74
United Spirits548.40557.00-1.544642.4225605.09
Indian Hotel118.20112.754.834539.605299.50
Reliance Comm1.601.65-3.034523.6273.43
Equitas Holdings70.3068.752.254519.933186.58
Suzlon Energy3.453.450.004389.35150.86
Bajaj Hindusthan Sug5.605.65-0.884376.71249.01
Kesoram Industries52.9048.658.744327.182278.38
Hindustan Copper41.4540.003.634231.431736.72
Amara Raja Batteries946.80893.106.014207.0839425.76
Alembic106.15103.902.174121.734416.14
Grasim Industries875.75877.40-0.194004.7635081.23
TV18 Broadcast29.7029.500.683991.511192.23
Infibeam Avenues78.7578.350.513805.103001.72
Bajaj Corp204.20190.357.283774.807679.52
MMTC18.7018.90-1.063752.05715.40
Indian Bank67.4567.100.523555.112408.30
Take Solutions40.5040.101.003544.891477.33
Dhani Services281.75239.0017.893528.969602.56
Sanghi Industries35.0033.454.633511.471233.44
Aditya Birla Fashion162.65157.053.573504.385641.24
Godrej Consumer Prod699.75701.10-0.193483.7424531.80
Siti Networks0.800.85-5.883463.2527.71
SJVN24.2024.150.213458.86838.68
Praj Industries86.8084.302.973452.173004.90
Max Financial648.65637.151.803440.6822232.23
City Union Bank186.05172.707.733409.646204.65
Reliance Infra21.3521.75-1.843337.58714.44
Sterlite Technologie162.75153.456.063303.295297.44
Interglobe Aviation1514.151544.35-1.963301.4750285.24
Hero MotoCorp3108.853024.552.793266.92100981.86
CG Power & Indl.Soln41.2039.254.973245.411334.46
HCC5.755.90-2.543181.73184.99
ICICI Prudential441.70454.40-2.793164.0714159.51
Balmer Lawrie & Co109.05101.757.173111.193434.24
Himadri Speciality41.0041.25-0.613111.171284.94
Shree Renuka Sugar9.9510.25-2.933077.08305.10
UCO Bank12.3512.201.233057.50378.35
Vikas EcoTech5.205.40-3.703040.42165.45
Punjab & Sind Bank13.9013.155.702999.67414.50
Torrent Power316.00306.753.022971.189299.25
Action Const. Equip113.30100.6512.572883.473157.87
Hindustan Zinc229.70221.003.942822.366505.03
Jain Irrigation Sys19.4019.400.002813.39554.09
Pidilite Inds.1542.551533.600.582812.1143352.94
Karnataka Bank47.3047.000.642806.701338.58
Snowman Logistics58.0061.55-5.772799.881666.06
Deepak Nitrite865.10805.357.422763.6623437.88
Morepen Laboratories29.3529.55-0.682745.73812.22
Godrej Properties1165.451106.905.292732.9531559.19
Siemens1513.451516.70-0.212723.2341201.43
SpencerS Retail81.5577.605.092703.882222.82
Meghmani Organics81.1079.152.462612.942121.09
Eicher Motors2534.652549.20-0.572597.5166693.23
Bajaj Auto3173.553129.201.422548.3581656.57
Gujarat Pipavav Port96.7091.405.802521.552437.80
Central Dep. Service489.70471.403.882516.5512161.75
V-Guard Inds.184.95176.604.732516.434606.97
Jamna Auto Inds.56.3055.551.352511.431425.23
Vascon Engineers14.6013.309.772505.34362.21
3I Infotech3.403.351.492500.4484.74
Zee Learn12.3511.953.352479.84307.47
Chambal Fert & Chem203.85193.055.592467.354936.44
Birlasoft197.60186.156.152450.094800.11
RattanIndia Power1.952.00-2.502449.9348.48
Man InfraConstruct29.1526.709.182421.59693.83
Varun Beverages871.40777.5512.072419.9420685.32
Reliance Naval3.053.20-4.692375.7272.46
India Cements158.60156.151.572342.933714.75
SBI Life Insuran846.05851.50-0.642310.1719549.10
Welspun Corp118.10115.652.122300.422718.65
Texmaco Rail & Eng.25.6024.703.642299.15591.01
Wockhardt452.85434.654.192252.1410346.77
Bata india1572.901525.403.112220.6034648.20
LT Foods52.4052.55-0.292217.371166.61
Arvind40.5540.70-0.372217.31905.36
Tata Teleservice(Mah7.307.45-2.012176.76157.65
Future Consumer8.208.60-4.652151.17176.40
IDBI38.1037.950.402150.87823.17
Lemon Tree Hotels33.3532.402.932132.57705.05
Maruti Suzuki7035.806994.250.592123.91149713.38
Emami440.35426.003.372104.809188.13
Thomas Cook (India)47.2545.005.002101.59986.26
Glenmark Pharma471.40468.900.532060.079767.80
Jindal Saw69.7568.302.122040.041426.89
Reliance Capital9.7510.25-4.882035.52198.87
FCS Software Soltns.0.400.400.002030.708.27
Dr. Reddys Lab4828.954901.35-1.482003.7497504.89
IFCI6.406.350.791946.91124.68
Marksans Pharma58.9558.700.431921.151137.93
Mazagon Dock Ship179.00179.25-0.141913.953455.02
Oberoi Realty463.40447.053.661882.528693.58
Berger Paints India647.75639.101.351872.3512095.94
JM Financial82.4082.50-0.121861.091528.10
MOIL123.65128.05-3.441851.422318.41
Bombay Dyeing Mfg.71.0071.35-0.491846.371318.79
Escorts1403.851387.451.181833.8225719.78
Syngene Internation.577.95566.951.941795.0010378.48
Balrampur Chini Mill164.60161.551.891754.052875.75
Minda Corporation81.4580.101.691748.091410.65
Piramal Enterprises1388.101423.75-2.501734.4924375.08
PC Jeweller15.3515.300.331730.89266.70
DCW16.9016.900.001720.81297.69
Indian Energy Exch217.70212.602.401712.103699.26
Ujaas Energy2.952.901.721709.5649.98
The Ramco Cements892.15860.953.621692.3815011.27
Hemisphere Propert.63.0562.900.241653.061041.76
JSW Energy61.9060.751.891647.321019.96
Network 18 Media Inv34.1034.15-0.151641.79565.89
GVK Power & Infra2.752.750.001640.5645.47
Orient Electric237.70227.204.621618.723804.40
Avenue Supermarts2289.202373.05-3.531604.4336980.11
IIFL Finance100.20107.15-6.491598.441646.86
Sun Pharma Adv. Res181.70175.553.501597.572894.76
Century Textile &Ind351.85348.001.111590.315609.01
Delta Corp129.60131.65-1.561569.212060.87
ICICI Lombard Gen.1451.401457.05-0.391557.3722499.81
Shipping Corpn.56.0056.90-1.581544.72868.44
MRPL29.5029.350.511529.07452.17
Suven Pharma396.95368.507.721523.785893.22
Jubilant FoodWorks2500.802496.050.191517.0237963.63
Jai Corp91.5090.800.771487.211371.79
Strides Pharma Scien764.10750.351.831480.4011223.48
Cyient489.15456.057.261473.657135.01
Narayana Hrudayalay386.45374.553.181473.095715.45
Info Edge4306.354179.503.041433.8461485.12
Camlin Fine Sciences115.40110.404.531420.391628.35
Bajaj Finserv8758.808806.70-0.541419.35125248.42
Housing & Urban Dev.35.3034.851.291417.12501.01
Aster DM Healthcare167.45163.352.511416.712364.78
Graphite India244.45244.50-0.021415.883494.18
Crompt.Greaves Cons.305.30305.80-0.161406.544294.91
Karur Vysya Bank37.5037.500.001398.49527.45
Navkar Corporation31.6031.151.441396.50436.58
Sintex Industries3.203.054.921384.7543.37
GSFC70.4071.45-1.471381.19983.77
KSK Energy Ventures0.400.400.001370.785.24
Thirumalai Chemicals99.2596.702.641367.231353.28
Precision Camshafts46.1542.209.361366.36629.44
Nila Infrastructures4.954.558.791365.4066.94
Mindtree1417.301391.601.851354.0419105.38
Sadbhav Engineering51.8550.003.701347.15692.73
NRB Bearings83.7088.55-5.481346.291146.07
Sintex Plastics Tech2.402.304.351330.3331.56
HCL Infosystems8.207.657.191329.66107.81
Vikas Proppant&Gran.2.502.55-1.961319.8833.26
Granules India412.55412.90-0.081303.925391.87
Raymond322.05318.401.151298.484178.34
GE Power India274.10286.70-4.391298.263727.51
EIH89.8589.450.451295.661164.76
Welspun India68.6567.751.331291.92891.23
Dredging Corp288.90271.056.591273.663723.11
Ballarpur Inds.1.151.150.001257.7714.69
KEC International359.50341.305.331238.604395.20
Sonata Software341.45340.150.381228.594218.12
Borosil Renewables125.70119.854.881224.611521.20
Liberty Shoes153.00150.851.431224.341902.63
Aarti Drugs715.05685.604.301220.328632.78
Prakash Inds.46.0545.800.551208.84562.76
Waterbase107.75102.904.711201.211314.98
Ujjivan Small Fin37.8037.800.001200.09454.28
NOCIL140.90140.700.141192.801696.78
Filatex India32.6532.75-0.311175.73388.79
Adani Transmission376.30364.253.311160.314427.38
Tanla Platforms612.65583.505.001143.026968.22
Rallis India281.95278.051.401123.473194.73
JK Tyres & Inds.80.5079.701.001122.76910.16
Bodal Chemicals71.6569.453.171119.74797.29
Advanced Enzyme352.90324.758.671109.753866.62
GMDC46.9547.50-1.161108.93522.73
Nestle17888.9517741.950.831106.75197904.41
Electrost Castings22.8022.401.791098.05251.34
GNFC210.15207.951.061089.152286.02
General Insuranc140.95137.952.171087.151537.60
V2 Retail84.6580.654.961085.77914.50
VIP Inds.361.45341.405.871076.143826.14
SH Kelkar & Co130.35126.353.171072.581397.70
Gammon Infra Proj0.600.600.001061.996.05
GIC Housing Fin111.90109.502.191056.931182.36
Equitas Small Fin.34.3534.45-0.291054.71362.78
IOL Chem & Pharma781.55743.555.111054.228137.21
Dwarikesh Sugar Inds29.4529.75-1.011030.55305.25
Aegis Logistics255.85240.406.431030.332596.14
Nava Bharat Ventures53.9055.00-2.001019.03553.74
SBI Cards AndPayment799.30809.25-1.231016.678191.52
Heidelberg Cement208.25202.802.691007.502092.68
Amber Enterprises2399.602167.6010.701004.3123694.54
Oil India96.1597.00-0.881001.95970.90
PVR1306.101311.85-0.441000.6313130.82
Ester Inds127.20124.052.54996.381281.70
Avanti Feeds521.60510.802.11987.825148.94
Dhanlaxmi Bank12.3512.50-1.20974.65121.50
PTC India54.6554.350.55971.91534.56
Tata Elxsi1588.251507.405.36969.5115172.50
RCF47.1046.750.75966.73455.89
63 Moons Tech.94.9586.359.96961.47908.87
CCL Products (India)266.25272.60-2.33947.302553.77
MSTC157.80152.503.48942.491485.45
Rain Industries115.45117.10-1.41932.621090.12
GE Shipping252.50247.701.94932.402350.99
Ujjivan Financial282.95272.403.87926.852590.06
Ircon International85.6083.552.45926.50789.47
Phillips CarbonBlack166.85165.650.72926.011555.40
Ultratech Cement4802.004834.15-0.67920.8444219.01
Carborundum Univer.346.95335.003.57919.083187.76
SREI Infra Fin6.006.000.00914.1254.84
Reliance Home Financ2.052.050.00911.9018.76
E.I.D. Parry (I)346.80338.202.54894.773090.45
Lovable Lingerie72.6575.30-3.52890.73667.95
Zensar Technologies227.70212.856.98890.012012.52
Kellton Tech Solut.53.5053.350.28880.51462.72
Jyothy Labs140.90140.700.14877.871239.72
AU Small Fin. Bank839.05861.05-2.56849.907253.41
Titagarh Wagons46.3044.853.23844.23392.55
Future Retail82.6586.95-4.95842.04695.94
Patel Engineering11.7011.254.00812.2095.51
Bosch12816.1012776.500.31811.40103995.63
Care Ratings501.80457.809.61811.173923.82
Varroc Engineering385.60366.605.18805.863087.19
Religare Enterprises62.7064.30-2.49796.43501.13
Coromandel Interntl.828.35801.603.34794.826531.49
Westlife Development435.55424.502.60788.163409.95
Urja Global3.503.354.48784.2027.45
Gland Pharma2113.002106.700.30780.3816461.89
Orient Green Power2.152.20-2.27774.7516.83
BEML724.10713.701.46770.665581.42
Genus Paper & Boards5.605.403.70764.5044.38
CreditAccess Grameen791.10722.859.44761.825929.93
Elecon Engg.35.8533.905.75760.83270.38
Bhansali Engg. Poly.120.00125.30-4.23757.77925.66
Neyveli Lignite51.2051.000.39756.30388.73
Speciality Restauran39.7536.758.16752.10296.20
Happiest Minds Tech.313.95311.850.67749.422356.38
Jaypee Infratech1.301.300.00747.119.64
Phoenix Mills682.55657.403.83743.255039.61
Polycab India958.40944.351.49742.097139.71
Prestige Estate Proj267.30275.05-2.82738.681999.86
GSS Infotech43.2540.257.45737.19316.42
Cochin Shipyard369.25358.203.08736.672706.45
JK Paper96.4596.95-0.52731.05711.25
Zee Media Corpn.4.904.802.08729.0835.41
Alembic Pharma998.10988.101.01726.577282.56
Rushil Decor158.90149.306.43724.691134.33
Shree DigvijayCement59.9060.55-1.07717.86435.08
KM Sugar Mills11.7510.759.30713.4281.17
Shilpa Medicare471.35464.701.43708.963334.98
Inox Leisure270.55266.051.69708.091909.17
Aarti Inds1155.301109.104.17704.928039.78
HEG804.70799.400.66679.015490.25
Manali Petro35.0034.252.19672.72233.90
JSW Ispat Special18.2518.100.83671.01122.68
Sequent Scientific155.65153.251.57663.431034.01
Texmaco Infra37.5036.702.18662.75253.06
Torrent Pharma2615.102615.70-0.02661.9917433.82
Sunteck Realty314.95312.750.70659.542091.44
Allcargo Logistics126.35126.80-0.35654.30840.27
Radico Khaitan454.50444.902.16649.302937.71
Sumitomo Chemical India282.85279.801.09643.781817.30
Dhampur Sugar Mills158.50160.00-0.94635.601014.92
Khadim India115.55111.303.82628.64738.09
United Breweries1038.951045.75-0.65628.146517.96
Usha Martin25.1025.100.00624.98158.45
Zen Technologies79.3578.101.60624.71501.37
Sundram Fasteners521.55499.604.39623.853233.87
Tinplate Company145.85145.200.45620.52911.96
Kalpataru PowerTrans320.60316.301.36619.351977.46
Hindustan Aeron818.50810.401.00618.555057.49
Khaitan Chem & Fert.20.6520.550.49616.39128.85
Gayatri Projects31.8031.251.76616.01197.18
Lloyds Steels0.700.700.00612.304.11
Puravankara74.1077.20-4.02610.14462.54
JMT Auto2.652.601.92606.8315.94
Bharat Dynamics327.70324.451.00601.201972.79
Mphasis1315.701325.25-0.72597.817867.60
Parsvnath Developers3.653.504.29591.3721.12
PTC India Fin. Serv18.0518.40-1.90590.33107.66
Shekhawati Poly-Yarn0.600.559.09588.693.53
ITI124.20123.750.36584.89731.07
Karda Constructions115.30111.753.18581.66661.30
Walchandnagar Inds58.6555.755.20578.41342.58
KPIT Technologies106.90101.705.11578.25610.04
Salzer Electronics125.15117.106.87577.33723.96
Jindal Hisar118.85117.900.81576.95690.27
Redington131.40134.95-2.63574.62769.65
Mangalore Chem &Fert36.6536.80-0.41573.14208.93
HDFC Asset Mngt. Co2538.802548.70-0.39569.8914493.99
Yaarii Integrated53.8051.604.26567.20300.46
FDC343.45327.304.93564.321906.45
Bliss GVS Pharma170.70163.354.50561.41949.96
Centrun Capital18.1517.951.11561.06101.83
Chennai Petrol. Corp85.5086.20-0.81559.74481.74
Tejas Networks102.85102.90-0.05556.81570.85
PNC Infratech170.70170.250.26556.71952.74
Astra Microwave Prod112.20110.451.58545.86614.93
Just Dial606.85606.450.07545.263310.33
National Fertilizers34.1033.950.44545.07186.22
Shalimar Paints70.7067.504.74542.11382.66
DB Corp80.8579.701.44542.08442.86
Refex Industries88.4580.459.94540.40463.90
KEI Industries424.90402.505.57532.852224.17
Munjal Auto Inds61.0060.151.41532.63322.50
Kajaria Ceramics647.90628.403.10532.033438.48
Rico Auto Inds32.7532.401.08531.02173.96
Tata Coffee103.25102.600.63529.51547.67
Can Fin Homes481.95469.552.64528.032531.74
Confidence Petroleum27.7026.554.33522.58143.43
IRB Infra.&Developer118.60118.85-0.21518.37620.54
Suven Life Sciences46.4546.95-1.06515.60242.01
Orient Cement71.6569.752.72513.82366.05
Bajaj Electricals572.55548.104.46511.852905.49
VRL Logistics179.35173.003.67508.12914.47
Majesco952.50957.90-0.56506.054828.77
Nippon Life India As290.40290.400.00503.611468.15
Arvind Fashions131.35131.350.00498.56654.87
SRF5133.655076.101.13495.8425351.24
Magma Fincorp46.8046.251.19489.75229.96
Mercator0.850.850.00485.973.96
KRBL257.80260.95-1.21483.871259.54
Dewan Hsg Fin. Corp.27.0525.804.84483.32130.74
ITD Cementation56.1555.501.17483.09272.27
Hind Oil Exploration76.6575.052.13481.36369.58
Blue Star811.85759.256.93480.403850.88
JK Cement2029.951898.606.92480.019591.73
Quess Corp500.80475.855.24478.222358.44
Supreme Industries1630.951590.502.54477.437748.83
MTNL9.559.60-0.52477.2845.49
KCP Sugar&Inds. Corp15.8016.55-4.53474.1274.91
Dalmia Bharat1101.701025.157.47472.395145.28
VA Tech Wabag198.90198.650.13470.89949.76
Sunflag Iron & Steel56.0057.05-1.84468.25264.81
Hikal171.90170.800.64467.82806.59
State Trading Corp69.1063.309.16463.94317.27
Tube Investments823.60812.751.33463.583821.84
Tata Steel Long Prod478.25460.203.92462.732203.07
Cineline India33.6533.450.60462.04154.25
Uttam Galva Steels6.906.604.55458.2631.46
Thyrocare Tech.1098.251047.654.83453.364946.04
JB Chem & Pharma994.70954.854.17452.214477.97
Guj. Sidhee Cement32.4031.801.89452.13147.02
Sundaram Finance1746.801694.953.06451.047833.86
Greenply Industries104.95104.100.82450.06475.06
Deepak Fert & Petro144.65143.101.08449.16650.18
Apollo Micro Systems117.70114.502.79448.76534.03
Vikas WSP4.354.154.82448.0919.35
GATI89.0589.80-0.84435.61389.77
Finolex Cables308.80309.40-0.19435.531354.58
Jindal Stainless63.7564.30-0.86433.83279.21
Navin Fluorine Intl2687.102523.006.50429.8511418.19
NIIT176.60176.100.28425.64757.27
Future Enterprises10.3510.85-4.61424.6043.95
Clariant Chem.(India368.20323.5513.80421.761506.52
Jagran Prakashan39.7539.301.15417.67166.76
HBL Power Sys22.6523.30-2.79416.0495.33
BPL23.4022.504.00415.4097.78
Natco Pharma922.05899.802.47413.753807.64
Eveready Inds. (I)175.05176.10-0.60413.74727.57
Mawana Sugars27.9026.057.10405.86111.45
Security And Int446.65431.653.48403.001789.02
IIFL Securities43.1043.20-0.23400.79173.39
Prozone Intu Propert18.2017.553.70396.8072.74
Route Mobile1054.251004.055.00396.594140.55
Time Technoplast45.3045.250.11393.73179.91
Imagicaaworld Enter4.804.85-1.03390.5818.47
Triveni Engg. & Inds71.7072.60-1.24387.58280.07
Eros Internatl.Media21.6020.604.85380.8580.61
Allied Digital Serv.25.1023.158.42380.5594.37
UTI Asset Management548.55547.250.24378.052076.73
Nelcast61.7060.252.41377.55233.78
Compuage Infocom12.7012.95-1.93377.2448.54
PNB Gilts42.1541.900.60376.56159.03
West Coast Paper160.50159.950.34369.80596.21
RattanIndia Infra5.555.60-0.89368.8921.00
ICICI Securities448.55443.801.07367.851654.88
Mcleod Russel23.8023.551.06367.8187.35
Anant Raj26.4026.300.38363.1896.21
Tera Software31.0029.106.53360.73114.08
Tree House Education6.356.55-3.05356.9322.80
GM Breweries427.80415.203.03355.651580.20
Somany Ceramics280.10268.504.32355.41975.29
Visagar Polytex0.400.3514.29354.801.37
Intellect Design272.75276.90-1.50351.37963.92
Cholamandalam Fin.541.20508.656.40350.671865.90
Bhandari Hosiery Exp1.201.154.35349.924.21
Venkys India1665.601621.852.70349.555903.05
Kwality2.802.703.70347.099.71
Fineotex Chemical43.2043.75-1.26346.50150.50
Sakuma Exports5.205.150.97344.8117.86
Jubilant LifeScience723.00717.150.82344.432487.94
Onmobile Global59.3056.504.96343.71202.86
Indian Terrain Fash.34.0534.10-0.15341.31117.28
Aban Offshore30.2529.054.13337.49102.46
Somany Home Innovat.116.65117.50-0.72331.91386.89
Gokaldas Exports77.5579.50-2.45331.54261.34
Hathway Cable & Data30.7030.251.49327.81100.05
Advani Hotel&Resorts59.9053.9011.13326.99196.43
Shivam Autotech22.4521.454.66326.5771.92
CESC581.40596.90-2.60323.421903.64
Rites245.65248.65-1.21321.99798.10
New India Assurance117.55118.20-0.55319.00377.43
CEAT1148.351121.852.36316.703639.00
Kansai Nerolac Paint541.95520.654.09306.971630.95
Kirloskar Oil Eng114.50110.054.04306.38351.22
BGR Energy Systems37.5035.954.31305.58113.60
KCP70.6070.80-0.28301.80214.11
Aavas Financiers1607.701574.652.10300.834831.44
Max India61.2059.602.68300.15183.77
Kaveri Seed490.80498.35-1.51299.531479.27
DB Realty14.0512.809.77298.7241.97
Shalby105.25106.90-1.54294.48314.67
Birla Tyres21.3021.300.00293.3062.68
D-Link (India)107.70106.800.84293.25317.41
Max Healthcare Inst127.05124.102.38292.05368.86
Shrenik5.555.65-1.77291.6216.21
Coforge2400.652451.30-2.07286.806963.94
Apex Frozen Foods290.15280.553.42285.72828.42
Quick Heal Tech155.50154.050.94285.13445.58
Guj. Inds. Power75.0074.400.81284.39214.04
Nagarjuna Fertilizer5.705.700.00283.3516.38
BLS Internatl.Serv80.3078.402.42282.84222.91
MRF77738.6575820.052.53281.07217549.58
Gayatri Highways0.400.400.00280.831.07
Tourism Finance Corp42.1041.850.60280.73117.96
Avadh Sugar & Energy199.60203.00-1.67280.05573.96
JK Lakshmi Cement331.00336.75-1.71275.22922.39
PNB Housing Finance378.45380.10-0.43275.211044.54
Persistent Systems1193.351199.65-0.53271.793266.11
Brigade Enterprises218.70219.05-0.16271.24598.72
HPL Electric35.3034.701.73266.4394.77
Rolta India4.754.652.15265.4212.54
Orient Paper & Inds.18.3018.50-1.08265.3848.87
Mishra Dhatu Nigam191.90191.750.08265.28509.11
Sobha310.95311.05-0.03264.52828.26
Kiri Industries515.00523.60-1.64262.291378.22
Neulands Global Inds0.400.3514.29261.890.99
TCNS Clothing Co.397.80400.20-0.60261.831036.45
Satin Creditcare71.0072.85-2.54261.81187.82
Mcnally Bharat Engg5.205.35-2.80260.9013.58
Prism Johnson81.9582.80-1.03259.67214.12
Bombay Burmah Trdg.1319.751281.802.96259.063406.63
Finolex Inds630.85612.702.96257.691618.59
Ind-Swift Lab.60.8064.00-5.00254.88156.27
ABB India1073.751076.95-0.30253.392759.63
Kolte Patil Develop.211.75210.300.69250.49531.74
Angel Broking357.80351.901.68249.36888.02
Indiamart Intermesh5092.404697.958.40244.6012299.50
MIRC Electronics8.208.200.00244.5220.04
Responsive Inds166.80166.85-0.03243.58408.93
Zydus Wellness1864.151847.600.90243.544555.16
A2Z Infra4.054.10-1.22242.319.77
Jay Shree Tea70.1569.451.01241.71170.58
Gufic Biosciences116.90111.554.80240.74277.81
Fert Chem Travancore51.2550.850.79240.32123.91
Genus Power Infra29.2529.100.52239.2370.69
Balaji Amines1001.95970.653.22239.042376.45
Ashapura Minechem78.5075.004.67238.89185.26
Hercules Hoists99.9099.250.65238.82242.77
NCL Industries141.80141.800.00237.44337.34
VIP Clothing10.5510.450.96233.4824.90
Panama Petrochem79.6080.50-1.12233.46186.95
Parag Milk Foods109.55109.500.05233.21256.62
TN Petro Products39.9039.501.01224.6689.76
Opto Circuits (I)5.205.45-4.59224.4711.67
Balaji Telefilms59.7560.10-0.58224.28134.81
Kirloskar Ferrous114.85114.250.53224.24264.00
Chalet Hotels150.85150.350.33224.05338.29
Trigyn Technologies66.2063.154.83223.96145.53
Rana Sugars6.056.10-0.82223.5613.72
Sadbhav Infra. Proj16.9516.453.04222.4737.53
Goodluck India45.8045.051.66221.84102.60
Cerebra Integ. Tech27.6527.85-0.72221.2561.81
Dishman Carbogen Amc144.75144.750.00220.28319.49
Schneider Ele. Infra90.7589.900.95219.02199.22
Linde India911.40877.603.85218.301995.52
Kamat Hotels (India)34.1535.70-4.34218.1074.52
Affle (India)3418.503255.904.99218.017418.28
Pennar Industries17.8017.85-0.28217.9539.13
Pitti Engineering46.9547.10-0.32217.79103.65
Banco Products (I)128.70129.00-0.23217.78282.97
Endurance Tech1157.001125.752.78217.552501.13
BSE553.40550.650.50217.021207.49
Om Metals Infraproj.18.1517.702.54215.5838.80
Inox Wind50.5552.35-3.44215.29111.23
Transformers & Rect11.0010.900.92215.1823.85
Aro Granite37.9536.653.55214.6783.74
Shanthi Gears110.15106.253.67214.00234.01
Geojit Finl. Service39.3038.751.42213.4783.89
Thermax893.40850.904.99212.921890.11
Future Lifestyle94.2599.20-4.99211.02198.89
Multi Commodity Exch1614.951612.700.14211.023413.97
Gabriel India106.75107.05-0.28210.26225.38
Taj GVK Hotels140.70142.40-1.19208.05290.29
Ajanta Pharma1536.101524.000.79207.753186.39
India Glycols294.90295.05-0.05205.84610.82
GTL3.053.10-1.61205.506.24
Aries Agro86.2083.752.93205.38176.89
Birla Corporation708.85707.500.19204.981455.66
Cybertech Sys. &Soft78.5076.252.95204.72159.37
BIL Energy Systems0.800.800.00202.891.57
Ratnamani Metals1689.501643.402.81202.883415.22
Arvind Smartspaces92.2090.551.82202.54186.54
Dalmia Bharat Sugar137.50140.05-1.82202.42279.57
Xchanging Solutions84.7584.450.36202.37172.02
Greenpanel Inds.85.3583.102.71201.91174.55
Oricon Enterprises20.6520.202.23200.9141.43
BF Utilities256.90255.900.39200.25518.39
Polyplex Corporation735.40748.35-1.73200.221471.91
Datamatic Global Ser77.5077.350.19199.51157.80
Cubex Tubings20.1518.608.33199.0740.02
IRCTC1353.451351.350.16198.922692.76
Ajmera Realty&Infra100.6599.551.10198.29199.65
Reliance Indl. Infra385.45382.800.69196.61762.04
Lasa Supergenerics85.3084.500.95196.58166.67
Kopran122.65116.854.96196.43238.70
Tarmat38.5538.450.26195.8875.31
Axiscades Tech.50.2548.603.40195.4698.57
Alkyl Amines Chem4015.003681.809.05194.927621.23
Ind Tourism Dev Corp266.20282.55-5.79194.26522.12
HSIL103.00102.650.34193.43199.25
Future Supply Chain102.25107.60-4.97192.75197.50
Repco Home Finance238.40239.25-0.36192.02460.33
LGB Forge2.852.609.62191.245.23
NESCO543.60517.754.99191.041023.69
Shree Cement24306.3524381.15-0.31190.9646405.30
Swan Energy139.25138.900.25190.55267.23
Relaxo Footwears737.60736.150.20190.541404.04
Godrej Industries405.70403.250.61188.28766.19
Kitex Garments103.60103.550.05187.62195.88
Astral Poly Technik1469.451496.60-1.81184.772741.24
The Mandhana Retail10.5510.054.98183.3119.24
Aditya Birla Money43.7043.400.69183.1579.67
IL&FS Investment Mgr3.903.802.63182.567.17
Mahindra CIE Auto.160.15158.101.30182.24291.37
Gravita India51.2051.40-0.39180.6493.48
Vivimed Labs17.0017.25-1.45180.2730.95
Asian Granito India302.95307.85-1.59180.13548.61
Max Ventures & Ind44.5043.053.37177.2379.35
Ugar Sugar Works14.5514.550.00177.1625.64
Aksh Optifibre6.656.650.00176.4511.64
Century Plyboards(I)200.25197.151.57174.34347.99
JTEKT India80.2079.800.50174.16140.84
Olectra Greentech67.9565.653.50174.14118.12
Pudumjee Paper21.0020.950.24173.8036.50
Indraprastha Medical51.6552.05-0.77173.6790.63
Everest Kanto Cylind48.7546.454.95173.1484.41
Texmo Pipes & Prod.21.4020.852.64172.5536.64
Shreyans Inds78.3073.356.75170.26132.11
Den Networks69.9569.850.14168.90118.58
Nectar Lifesciences18.3018.200.55168.6831.02
Seshasayee Paper141.95134.705.38168.33237.86
Dhanuka Agritech751.05728.803.05168.141265.71
APL Apollo Tubes3378.903178.956.29166.845591.41
SMS Pharmaceuticals88.3586.751.84166.61146.43
Global Vectra Helico51.9048.556.90165.9188.34
Asahi India Glass254.80246.803.24165.89427.61
Paramount Communicat6.656.551.53165.7310.98
JHS Svendgaard21.0020.701.45165.1535.14
JMC Projects (India)53.1052.251.63164.0687.37
Viji Finance0.500.500.00163.900.78
Music Broadcast22.8022.85-0.22163.3436.91
Birla Cable53.4051.952.79162.0787.22
Star Cement89.8089.95-0.17161.55146.11
Dixon Technologies11879.8511377.854.41161.4019047.63
Godrej Agrovet509.90511.20-0.25160.04819.02
VLS Finance70.0568.252.64159.77111.91
Sudarshan Chemicals470.60477.20-1.38159.17753.91
Tijaria Polypipe7.457.55-1.32158.9011.95
KNR Construction285.10286.75-0.58158.84457.11
Capacite Infraprojec183.20183.150.03158.74293.61
MAS Financial Serv1046.951013.403.31158.141649.26
Himatsingka Seide119.80121.00-0.99158.06190.29
Chemcon Speciality418.30418.300.00156.65657.89
Sarla Perform. Fibre19.2518.504.05156.2029.88
Sterling and Wilson222.45222.90-0.20155.90347.62
Heritage Foods290.80282.802.83155.32450.21
Alankit15.8515.800.32154.8524.65
Ruchi Infra.7.658.05-4.97154.4411.81
DFM Foods362.40340.706.37154.22559.84
Prince Pipes & Fitti259.35260.30-0.36154.16405.28
Ankit Metal & Power1.001.05-4.76154.161.63
Tata Communications1061.551070.30-0.82152.731642.92
Mahindra Holi.&Resor191.20187.651.89152.18290.48
Dollar Industries193.65195.35-0.87151.77296.36
DCM Shriram370.75386.20-4.00150.60565.43
Andhra Cements4.854.801.04150.167.28
SORIL Infra Resource72.5569.754.01149.72108.55
Minda Industries386.60379.801.79148.49573.94
Siyaram Silk Mills161.30160.700.37147.10238.88
Man Industries71.5572.05-0.69146.75105.77
UFO Moviez77.6577.100.71145.65113.34
Harrisons Malayalam104.65104.70-0.05145.31153.68
Vaibhav Global2129.452112.850.79144.313073.60
Srikalahasthi Pipes132.00130.251.34144.29190.48
Shoppers Stop186.20183.401.53143.20268.13
Indowind Energy3.203.054.92142.614.52
BAG Films & Media2.502.404.17141.353.52
Aptech121.45121.150.25141.19172.52
Garware Tech. Fibres2227.052139.204.11140.053098.05
Suprajit Engineering195.85194.550.67139.86271.30
Jindal Worldwide51.0051.45-0.87138.9170.97
IIFL Wealth Mgment.1015.65950.456.86138.881400.09
Neuland Laboratories1031.30998.953.24138.791428.79
La Opala R G232.50229.801.17138.74324.17
Fine Organic Inds.2574.902489.903.41138.433526.33
Som Distilleries25.9525.950.00138.0635.84
Pricol49.9549.953.20137.3068.65
Jagsonpal Pharma62.5563.70-1.81136.6986.66
Uttam Sugar Mills95.2098.30-3.15134.85128.98
Monte Carlo Fashions243.40233.404.28134.50325.87
Godawari Power & Isp418.20403.353.68132.88552.16
Paisalo Digital381.50378.250.86132.85506.77
Ramco Systems445.70445.050.15132.68590.20
ADF Foods459.80450.202.13132.49615.12
Crest Ventures96.5089.557.76131.81125.77
HLV4.904.851.03130.176.35
Celebrity Fashions4.754.80-1.04129.766.17
Dr Lal Pathlabs2290.502228.702.77129.682954.68
Hindustan Motors5.505.55-0.90129.507.08
Donear Inds29.6030.20-1.99128.0038.24
Cantabil Retail340.75327.354.09126.39420.08
RS Software (India)19.0019.90-4.52124.6723.85
Sundaram Fin. Hold56.0055.850.27124.4069.24
Tribhovandas Bhimji42.2042.000.48123.8952.42
Nila Spaces1.201.200.00123.851.47
Archies14.3013.803.62123.8417.50
Guj. Ambuja Exports120.95119.551.17123.78149.42
Borosil158.40158.350.03123.71196.49
Shree Pushkar Chem101.95100.001.95123.19125.68
Sundaram Multi Pap1.251.204.17122.851.51
Goa Carbon280.25275.001.91122.49342.90
EmkayGlobal Finl.Ser70.1566.106.13122.2083.13
Bajaj Hold & Invest3063.753005.601.93120.913700.53
ABB Power Products1139.751055.058.03120.141342.96
Tata Metaliks538.95529.851.72120.08647.54
Metropolis Health.2234.402173.952.78118.702633.83
Shriram EPC3.453.450.00118.504.14
Ramkrishna Forgings452.65409.0010.67117.96528.01
Ansal Prop. & Infra4.454.303.49117.685.20
Dilip Buildcon355.75351.651.17117.63420.24
DQ Entertain.(Inter)1.151.104.55117.021.29
Kokuyo Camlin62.8561.801.70116.9773.57
Prakash Steelage0.700.700.00116.100.80
Rajesh Exports450.40449.550.19116.06524.52
Guj. Alkalies & Chem322.55323.90-0.42115.97375.14
Alphageo India219.40230.85-4.96115.84258.12
Federal-Mogul Goetze330.65318.203.91115.59378.37
Timken India1201.451205.85-0.36114.831378.58
Archidply Inds27.6028.05-1.60113.6432.15
Consolidated Constn.0.300.35-14.29113.060.34
Amrutanjan Healthcar504.70496.151.72112.90569.23
AYM Syntex44.4042.155.34112.8849.17
Kirloskar Brothers138.65137.700.69112.75157.41
MBL Infrastructures8.809.05-2.76111.739.94
Gujarat Fluorochemic574.40572.050.41111.31647.47
Bombay Rayon Fashion10.8011.25-4.00111.1712.24
GMM Pfaudler3814.553690.853.35110.414183.03
Chromatic India0.650.650.00109.240.70
Eris Lifesciences521.35523.20-0.35108.33565.21
Ruby Mills186.95196.55-4.88108.08215.24
Indbank Merch. Bankg9.158.754.57108.079.72
Atul Auto170.50168.501.19107.71183.65
Mahindra EPC Irrigat148.20146.501.16106.28157.19
Jain Irrigation(DVR)12.9012.95-0.39106.2113.73
Ashima11.0510.554.74105.4811.63
Prime Securities50.6051.05-0.88105.4152.92
Mahindra Logistics394.95380.153.89105.37411.82
Ginni Filaments17.6517.600.28105.3618.21
OMDC2606.952340.8011.37104.962759.95
LG Balakrishnan&Bros260.10268.25-3.04104.86275.60
Caplin Point Lab489.65488.350.27104.78515.25
CSB Bank250.50251.90-0.56104.27261.66
Globus Spirits310.95312.20-0.40102.96322.19
Selan Exploratn Tech123.50122.201.06102.25126.04
Power Mech Projects425.40423.850.37102.19433.81
Superhouse108.65107.151.40101.90112.52
Astrazeneca Pharma I4538.904505.800.73101.744571.08
SPIC19.7519.650.51100.8119.99
Websol Energy System22.5522.052.27100.2122.83
Jullundur Motor Agen32.0030.903.5699.2732.13
EPL260.80254.752.3799.10256.57
Indoco Remedies261.35264.85-1.3298.04259.92
Omaxe69.2569.35-0.1497.8867.77
20 Microns32.1032.100.0097.8131.23
eClerx Services724.65714.201.4697.65710.78
GHCL169.95171.85-1.1196.72165.24
Munjal Showa144.50146.10-1.1096.58138.97
Veto Switchgears67.8568.15-0.4495.8666.20
Rossari Biotech801.80801.800.0095.81768.16
NELCO189.40186.101.7795.38180.59
Lincoln Pharma242.40240.750.6995.06229.34
Deep Energy Res.44.2044.80-1.3494.9942.41
TVS Electronics101.80100.051.7594.7097.38
Kalyani Steels237.75238.40-0.2794.62226.73
Gateway Distriparks103.70103.250.4494.5198.34
Nitin Spinners59.4557.952.5993.1954.52
Salasar Techno Engg.203.80203.800.0093.00190.45
PSP Projects408.85388.655.2092.42370.95
Murudeshwar Ceramics17.7017.95-1.3991.6216.34
Omax Autos42.8542.500.8290.2238.82
Aaron Industries61.5564.75-4.9489.9758.67
Setco Automotive12.4012.80-3.1389.8111.23
Simplex Infrastruct.31.9531.601.1189.2828.46
Airan16.3516.002.1989.2614.60
Alkem Laboratories2841.652818.850.8188.962534.32
HealthcareGlobal147.95148.85-0.6088.65130.04
Optiemus Infracom91.3096.10-4.9988.1481.03
GFL83.2585.30-2.4088.0674.85
AVT Natural Prod46.5046.70-0.4387.6741.01
Ramky Infrastructure33.8033.002.4285.9929.03
Rupa & Co225.60230.45-2.1085.42194.43
TeamLease Services2499.902341.156.7885.162122.34
Anik Industries11.7011.254.0085.149.69
IFB Agro Inds497.95472.355.4285.14418.11
Welspun Enterprises81.5081.200.3784.9269.07
L&T Technology Serv.1723.201706.850.9683.891444.48
BL Kashyap & Sons7.707.354.7683.596.38
Likhitha Infrastruct154.05153.800.1683.20128.72
Sanginita Chemicals28.5530.05-4.9982.5423.57
HT Media14.1513.504.8182.5311.55
Sarda Energy&Mineral313.45305.552.5982.47256.77
Surana Solar8.157.853.8282.286.72
Future Enter.-B-DVR13.7014.30-4.2082.2611.25
Hubtown12.1011.0010.0081.939.55
Panacea Biotec200.45198.251.1181.77164.14
PIL Italtca Lifest.8.008.20-2.4480.926.38
Wonderla Holidays181.10179.001.1780.31145.99
BASF India1656.151597.803.6580.251318.73
Peninsula Land4.904.704.2680.213.93
Solara Active Pharma1169.501152.751.4580.11937.14
Sical Logistics9.609.600.0080.037.65
Star Paper Mills93.8093.300.5479.3874.81
Symphony844.20841.250.3579.06667.96
JBF Industries7.107.15-0.7078.645.60
TN Newsprints110.90111.55-0.5878.6287.67
Century Extrusions3.803.95-3.8078.563.02
Krebs Biochem.&Inds94.4086.409.2678.0573.28
TD Power Systems125.90124.800.8876.7097.00
Talbros Auto Compont154.05157.95-2.4776.42123.02
Maharashtra Seamless259.30255.451.5175.72195.71
Motilal Oswal Fin609.30605.700.5975.51461.01
Sumeet Inds1.952.00-2.5075.491.50
Sanofi India8267.358256.850.1375.326233.50
Dolat Investment46.6547.00-0.7475.3135.14
SAL Steels2.952.950.0075.302.20
Neueon Towers0.951.00-5.0075.160.72
Jiya Eco-Products6.957.00-0.7174.795.22
Surya Roshni261.05259.850.4674.10194.06
Garden Reach Ship193.30192.750.2974.07144.34
SKIL Infrastructure2.802.90-3.4574.072.10
Whirlpool Of India2183.302120.802.9573.851582.24
Madras Fertilizers17.2017.30-0.5873.8112.66
Kirloskar Electric11.8011.95-1.2673.198.72
Libas Consumer Prod28.7529.15-1.3772.1120.78
Mahindra Life. Dev289.35281.452.8171.92208.81
Noida Toll Bridge5.955.851.7171.884.30
Gallantt Ispat30.8532.50-5.0871.6322.80
Uflex349.50349.95-0.1371.02249.46
Arshiya15.2514.554.8170.8410.51
Igarashi Motors329.10327.750.4170.46233.60
Procter&Gamble Healt6868.106355.158.0770.274730.56
Andhra Paper197.50198.60-0.5570.18138.80
Madhucon Projects3.253.153.1770.042.23
Integra Garments0.900.95-5.2669.810.63
Nahar Spinning Mills46.1044.603.3669.3232.09
Kridhan Infra2.652.601.9269.161.83
Vardhman Textiles815.15849.65-4.0669.00564.45
Ducon Infra.4.254.054.9468.902.88
Mangalam Drugs&Org.149.10148.300.5468.81102.68
TV Today Network203.10201.850.6268.76140.10
Apcotex Inds172.35178.00-3.1768.39119.12
SKM Egg Products49.7049.001.4368.2034.40
Zota Health Care146.75140.004.8268.0799.50
BC Power4.854.801.0467.913.27
Lyka Labs20.7520.351.9767.4113.99
Jubilant Inds.215.70215.150.2667.28146.01
J Kumar Infraproject118.70118.000.5966.5478.81
Astec Lifesciences949.10943.600.5865.74625.05
Akash Infra-Projects209.25204.402.3765.73136.44
Pioneer Embroideries26.8026.052.8865.4317.21
Nitco19.9019.750.7665.3912.88
Century Enka197.15198.95-0.9065.21129.97
Spandana Sphoorty749.95731.802.4865.14488.85
Indo Count Inds155.50156.60-0.7064.54100.57
Elgi Equipments133.90131.951.4864.4785.69
California Software9.158.803.9864.285.84
Computer Age Man1445.151479.55-2.3364.13930.04
Onward Technologies64.8563.901.4963.6641.54
Agro Phos11.3510.854.6163.607.22
Patel Integrated Log25.2525.75-1.9463.4116.38
Cupid227.70225.950.7762.80143.87
Supreme Petrochem326.75324.350.7462.28204.30
Excel Realty1.401.353.7061.990.85
Essar Shipping7.957.604.6161.854.84
Ucal Fuel Sys.126.35124.651.3661.6978.19
Grindwell Norton598.05591.201.1661.60369.51
PG Electroplast144.55148.45-2.6361.4190.60
3M India21866.9020920.904.5260.9513291.54
Vardhman Special104.85101.203.6160.8363.17
New Delhi Television42.6042.350.5960.8325.61
Tilaknagar Inds17.4017.201.1660.7910.62
Vinati Organics1177.851160.751.4760.02704.68
Oswal Agro Mills9.359.350.0059.475.61
Vidhi Specialty Food121.30121.100.1759.0772.00
BSEL Infra Realty1.000.955.2658.910.58
Kanoria Chem. & Inds42.2041.900.7258.9024.94
Unichem Lab255.35261.60-2.3958.75151.09
Oracle Finl. Service3040.153014.900.8458.191770.81
Gulf Oil Lubricant791.50785.650.7458.16460.72
Kothari Petrochem15.6515.153.3057.758.97
CRISIL1975.201985.15-0.5057.561138.44
Sutlej Textiles&Inds28.6529.20-1.8857.0116.47
Skipper55.3556.00-1.1656.8731.61
AIA Engineering1856.351914.25-3.0256.831062.78
Bayer CropScience5046.805145.65-1.9256.762888.72
National Steel &Agro4.104.20-2.3855.852.38
Sharda Cropchem277.55267.403.8055.74155.09
Prakash Pipes76.5576.350.2655.6942.71
Maan Aluminium86.2083.653.0555.0647.62
Brooks Laboratories65.1062.005.0054.8435.27
IZMO48.2546.154.5554.5625.88
Atlanta7.356.709.7054.543.90
Page Industries22754.9522837.85-0.3653.9812296.55
Capri Global Capital291.50290.350.4053.54156.16
Windsor Machines14.7514.154.2453.527.88
Alpa Lab35.5534.104.2553.5018.72
Arcotech1.951.950.0053.471.04
Shakti Pumps (I)238.05226.754.9853.13125.55
Godfrey Phillips907.25913.60-0.7052.92481.57
Cosmo Films442.25438.500.8652.52233.44
Assoc Alcohols &Brew282.20283.90-0.6052.50148.74
Huhtamaki India309.15308.350.2652.50160.74
Sandhar Tech268.65260.503.1352.34142.68
Vinyl Chemicals102.70102.600.1052.3353.90
Sakthi Sugars9.259.40-1.6052.294.88
Mastek964.15970.85-0.6952.28510.08
Newgen Software Tech271.15267.601.3352.17141.71
Inventure Growth&Sec21.8521.601.1652.1611.27
Rane Holdings482.05486.75-0.9752.16250.64
Sri Havisha Hospital0.600.559.0951.980.30
GTPL Hathway120.35120.350.0051.8462.72
MEP Infrastructure14.0014.000.0051.777.25
Lokesh Machines24.8524.103.1151.5612.87
Shriram City Union1080.101101.90-1.9851.39561.41
Infobeans Tech.134.05128.604.2451.3768.39
NACL Industries39.4039.80-1.0151.1620.25
Galaxy Surfactants1939.801895.052.3651.05984.04
Nath Bio-Genes281.35278.151.1550.80143.73
Shankara Bldg. Prod329.45328.200.3850.75167.89
Goldstone Technology8.608.204.8850.754.34
Emmbi Industries73.9573.300.8950.3737.56
Gulshan Polyols80.4079.850.6950.3340.71
Triveni Turbine74.5574.400.2049.8637.27
Pressman Advertising19.6019.301.5549.519.87
MT Educare9.609.402.1349.224.68
Johnson Controls2286.402171.405.3049.201106.95
The Byke Hospitality14.1514.35-1.3948.926.95
Megasoft8.008.000.0046.853.76
Radha Madhav Corp.2.852.753.6446.501.30
Voltamp Transformers1180.201109.556.3746.44541.24
Sheela Foam1531.851507.501.6246.25712.10
SCAPDVR1.351.303.8546.150.62
Magadh Sugar & Energ110.30112.85-2.2646.0551.64
Nahar Ind.Enterprise27.7027.152.0345.9912.78
Suumaya Lifestyle103.50102.051.4245.7746.90
Ruchira Papers50.2549.451.6245.5522.76
Jindal Poly Films468.40472.00-0.7645.40215.35
Mangalam Cement217.40216.650.3545.0298.36
Hatsun Agro Products947.45929.051.9844.76422.70
Shree Rama News13.3513.201.1444.725.96
Pfizer5104.505119.90-0.3044.342261.48
Gillette India5812.805687.352.2144.192557.90
S Chand And Co68.8067.501.9344.1830.41
Ruchi Soya Inds711.35741.20-4.0344.18316.08
JBM Auto270.75267.001.4043.71117.76
Navneet Education80.6580.600.0643.6935.36
Emami Paper Mills77.1573.954.3343.4933.48
Aakash Exploration53.3052.900.7643.4523.10
Apar Inds349.00350.00-0.2943.33152.13
Biofil Chem & Pharma218.75208.354.9943.3294.77
Poly Medicure489.60486.150.7143.20211.54
Lumax Auto Tech101.95102.45-0.4943.0744.07
Compucom Software7.057.050.0043.033.05
Mittal Life Style14.6514.153.5342.926.34
Nahar Poly Films85.7085.700.0042.8936.89
MIC Electronics0.800.800.0042.870.33
Bhageria Industries136.70137.45-0.5542.8459.06
Steel Exchange India32.3032.50-0.6242.6813.82
Energy Development6.756.503.8542.492.86
Sastasundar Ventures133.80132.201.2142.1356.68
Wanbury37.0035.853.2142.0815.47
Gyscoal Alloys3.303.45-4.3541.801.41
Andhra Sugars294.30298.90-1.5441.60123.35
BLB4.704.85-3.0941.231.96
Proseed India0.350.350.0040.900.14
Linc Pen & Plastics192.15188.551.9140.7678.51
Oswal Greentech13.1012.901.5539.865.19
KPR Mill805.50797.501.0039.84319.44
Orient Abrasives19.8519.750.5139.817.91
Ador Welding262.65256.052.5839.76104.19
Adhunik Industries17.1017.100.0039.726.76
Jay Bharat Maruti239.30241.05-0.7339.6895.59
KIOCL115.70115.80-0.0939.4845.60
Ambika Cotton Mills721.50720.950.0839.08282.37
Steel City Securitie35.8033.656.3939.0113.75
Zicom Electn.Sec Sys2.152.102.3838.890.83
Dynacons Sys & Sol44.4042.853.6238.6516.93
Subros293.10294.85-0.5938.58113.05
Jump Networks20.0520.45-1.9638.587.74
GE T&D India99.2599.40-0.1538.5038.51
Agarwal Indl. Corp85.8582.703.8138.3933.03
India Hume Pipe177.25177.85-0.3438.1268.15
Prajay Engg.Syndicat6.406.45-0.7838.042.46
Sangam India56.5056.65-0.2638.0221.58
Globe Textiles (I)57.2558.00-1.2937.9921.81
SML Isuzu427.20423.250.9337.79163.14
Chemfab Alkalis133.45133.250.1537.6251.99
Sanghvi Movers96.6598.65-2.0337.6037.01
Lux Industries1606.501586.601.2536.78592.54
Schaeffler India3984.153920.151.6336.691458.08
Alchemist5.155.20-0.9636.661.90
Sree Rayal.Hi-Strent257.75249.803.1836.5793.82
Intense Tech33.0533.10-0.1536.5012.11
GOCL Corporation208.75200.604.0636.3874.51
Vaishali Pharma33.1533.000.4536.3812.04
Aksharchem (I)211.80218.75-3.1836.3077.87
Shreyas Shipping59.2060.10-1.5036.2621.60
Standard Inds8.658.254.8536.183.08
Zuari Global57.0557.10-0.0936.1020.65
Hindustan Media Vent57.0054.255.0736.0920.45
Anjani Portland Cem.214.05213.550.2335.8977.24
Ingersoll Rand648.10643.200.7635.70231.46
Digispice Technolog10.259.804.5935.403.62
V-Mart Retail2252.302308.65-2.4435.30799.90
Gallantt Metal34.6535.05-1.1435.2512.30
AARTISURF1047.55997.705.0035.22368.42
Plastiblends India262.10265.20-1.1734.9592.01
CESC Ventures254.60252.550.8134.8588.33
Ganesha Ecosphere327.00308.006.1734.80111.80
INEOS Styrolution695.50694.800.1034.75242.65
Mayur Uniquoters273.65271.200.9034.6294.84
IG Petrochem.444.85435.152.2334.57153.23
Vertoz Advertising182.20183.15-0.5234.5263.24
Indo Rama Synth24.2524.35-0.4134.258.30
Metalyst Forgings4.254.40-3.4134.241.46
Mold-tek Packaging286.30284.850.5134.0397.61
SKF India1570.051546.701.5133.67528.16
Viceroy Hotels2.552.454.0833.650.84
Pokarna141.40141.95-0.3933.5447.55
Kothari Sugars &Chem15.5515.90-2.2033.405.23
Shyam Century3.903.95-1.2733.211.28
Manaksia43.7543.051.6332.8614.39
Vardhman Polytex7.858.00-1.8832.732.49
Indian Metal & Ferro287.90282.951.7532.7194.04
Shemaroo Entertain.57.2056.800.7032.7018.69
Vardhman Acrylics30.5030.350.4932.6310.00
GNA Axles254.70251.501.2732.5582.53
Tata Invest Corp941.15933.600.8132.49305.17
Maithan Alloys546.20552.40-1.1232.28177.70
Panache Digilife42.3541.502.0532.1513.41
Jindal Drilling&Inds88.2089.75-1.7331.8828.51
Career Point164.50162.351.3231.5252.21
Balkrishna Paper17.3516.902.6631.395.38
Control Print215.70215.400.1431.2967.37
SP Apparels142.75141.101.1731.2344.61
Prime Focus37.7037.75-0.1331.1411.68
CMI32.3531.951.2531.1210.11
Country Club3.453.50-1.4330.971.08
DP Abhushan88.4092.15-4.0730.9627.07
Oriental Aromatics516.85503.652.6230.91159.52
Zuari Agro Chemicals86.8086.500.3530.8427.00
ICE MakeRefrigeratio86.4582.804.4130.4326.17
KSB569.25567.700.2730.37171.83
HG Infra Engineering211.70212.90-0.5630.2163.94
Nucleus Software Exp555.55560.95-0.9630.18168.37
Oriental Trimex8.057.852.5529.962.41
Blue Dart Express3995.353896.102.5529.941181.85
Xelpmoc Design251.15250.450.2829.9376.37
Venus Remedies140.75140.400.2529.8941.79
Glaxosmithkline Phar1553.451540.100.8729.80464.28
South West Pinnacle33.1031.554.9129.759.79
Ganesh Housing Corp30.7029.254.9629.688.99
Cigniti Technologies421.20421.100.0229.63124.54
Jindal Photo14.0014.30-2.1029.364.20
Kamdhenu75.7075.300.5329.2422.48
PTL Enterprises40.7540.450.7429.0411.91
Deccan Cements344.65344.90-0.0729.0099.93
8K Miles Software86.4084.552.1928.8924.76
Ramco Inds.209.10208.300.3828.7160.17
Nandan Denim20.6020.450.7328.325.84
Euro Multivision1.651.650.0028.270.46
Sicagen India12.6012.75-1.1828.053.56
India Power Corpn.11.5011.301.7727.943.21
Radaan Mediaworks0.900.95-5.2627.830.26
Thangamayil Jeweller444.80436.951.8027.77122.87
RPG Life Sciences363.25360.100.8727.70101.23
R Systems Intl.117.75116.401.1627.5932.25
GP Petroleums43.1542.800.8227.4911.89
Oriental Hotels22.1522.100.2327.386.07
Ortin Laboratories22.1521.950.9127.296.05
Auto.Axle953.85893.506.7527.21256.38
Country CondoS2.452.354.2627.200.65
Mukand49.9550.50-1.0927.1213.56
Asahi Songwon Colors217.30215.900.6527.0158.50
Setubandhan Infra0.700.657.6926.870.18
STL Global6.556.451.5526.731.75
Kennametal India833.45821.401.4726.67222.26
Rama Steel Tubes48.7547.552.5226.6712.95
SE Power2.352.45-4.0826.160.62
Motor & General Fin19.1017.409.7726.124.95
AMJ Land Holdings21.6521.90-1.1426.085.69
Albert David461.20461.85-0.1426.03120.70
Ansal Housing4.103.953.8026.001.06
Atul6310.356214.551.5425.991633.04
Omkar SpecialityChem7.357.054.2625.971.89
Everest Industries263.60264.95-0.5125.9568.53
Saksoft317.25315.500.5525.7381.81
Elgi Rubber Co.18.8518.352.7225.624.78
NRB Industrial8.508.351.8025.562.23
Force Motors1161.801151.650.8825.55298.70
Orient Refractories217.10216.650.2125.5055.57
Fiem Inds549.40543.901.0125.43140.08
Ashiana Housing92.1591.600.6025.1223.06
Vimta Labs135.10134.700.3024.6233.25
Cambridge Tech Enter32.6533.10-1.3624.618.25
Maral Overseas17.1517.40-1.4424.604.19
3P Land Holdings8.157.804.4924.431.99
SPML Infra8.158.150.0024.341.99
TRF84.1582.701.7523.8320.08
Bal Pharma55.7554.352.5823.8213.07
Sharda Motor Inds.1576.351515.754.0023.75375.82
Hind Rectifiers144.65144.75-0.0723.6934.66
Bannari Amman Spg88.8089.65-0.9523.4521.00
Insecticides India441.15436.950.9623.37103.48
Commercial Engineers14.7014.451.7323.353.40
Sintercom India70.9572.05-1.5323.3416.73
Super Spinning Mills4.554.403.4123.221.05
Prabhat Dairy68.4068.60-0.2923.1515.94
Manaksia Steels13.4513.003.4623.043.07
Asian Hotels (North)54.0055.95-3.4923.0112.37
Akzo Nobel India2153.002082.503.3922.64482.79
HIL2037.202032.950.2122.50455.04
Menon Bearings48.6549.00-0.7122.5010.90
Dynemic Products237.10234.800.9822.4153.29
Aarvee Denims & Exp.11.5512.00-3.7522.362.65
Visa Steel5.755.504.5522.211.27
Total Transport Syst63.0060.005.0022.1313.94
OCL Iron and Steel2.852.95-3.3922.010.63
DB Intnl.StockBroker10.5010.75-2.3321.952.35
Inspirisys Solutions29.4029.150.8621.886.49
Electrotherm India102.60105.10-2.3821.6422.38
SPL Industries28.8028.700.3521.576.27
Royal Orchid Hotels68.3068.85-0.8021.4814.66
Satia Industries93.4594.90-1.5321.4020.12
Technocraft Inds301.60299.650.6521.3764.52
Apollo Pipes656.55651.500.7821.32139.12
ButterflyGandhimathi415.95416.55-0.1421.1587.13
Jash Engineering214.35219.20-2.2120.9945.06
Steel Strips Wheels495.70490.151.1320.98103.74
Signet Industries22.4022.65-1.1020.874.67
North Eastern Carry.9.058.852.2620.861.87
Bhagyanagar India19.0018.751.3320.613.96
Visaka Inds.369.50368.550.2620.2074.82
Kakatiya Cemen Sugar170.15169.400.4420.1834.47
Saregama India782.00772.001.3020.09155.43
BF Investment274.75273.950.2920.0654.99
One Point OneSolutin14.8514.353.4819.862.88
Jai Balaji Inds19.4018.703.7419.573.73
The Anup Engineering622.90600.803.6819.51119.88
Kaushalya Infra Dev1.401.353.7019.480.26
Sterling Tools187.85188.05-0.1119.4636.60
PPAP Automotive272.45273.35-0.3319.4153.10
Digicontent11.1510.852.7619.372.10
Techno Electric &Eng215.75216.65-0.4219.1641.38
Bharat Road Network30.1530.150.0019.085.75
Cords Cable Inds42.3541.302.5419.017.94
Shree RamaMulti-Tech7.156.952.8818.841.34
Delta Manufacturing25.4023.109.9618.774.71
Precision Wire India153.00150.002.0018.5728.41
Nilkamal1372.451350.351.6418.33250.93
Lypsa Gems3.003.05-1.6418.170.55
Keynote Finl. Serv105.25110.75-4.9717.9519.00
Mindteck36.6036.201.1017.866.53
Hi-Tech Pipes160.75158.151.6417.7328.49
Sagar Cements714.30710.100.5917.66126.76
Autoline Inds29.6529.002.2417.615.23
Simbhaoli Sugars6.106.100.0017.551.07
IFB Industries776.10772.800.4317.40136.03
Chembond Chemicals159.35155.702.3417.0726.97
Expleo Solutions483.55480.200.7017.0682.51
Tainwala Chem&Plast.72.7574.55-2.4117.0112.46
Universal Cables141.20142.10-0.6316.9323.92
Global Offshore Serv8.158.55-4.6816.921.41
Seamec398.95401.85-0.7216.8567.81
Ahluwalia Contract(I246.15245.050.4516.8541.49
Sagardeep Alloys40.9540.950.0016.846.90
Alkali Metals48.0048.60-1.2316.658.04
Xpro India37.5035.754.9016.636.18
Swelect Energy149.75146.702.0816.5724.99
IVP67.0063.854.9316.5210.49
RSWM93.0091.301.8616.5215.32
Lakshmi Machine Work4286.954290.70-0.0916.43705.45
Astron Paper & Board44.8544.401.0116.397.37
Rane Brake Lining690.90700.45-1.3616.34114.06
5Paisa Capital325.80328.50-0.8216.3452.94
Worth Peripherals47.5046.552.0416.307.77
RPP Infra Projects45.6045.450.3316.217.45
Maheshwari Logistics83.4083.90-0.6016.2013.52
Guj. Lease Fin2.352.254.4416.020.37
Goldiam Internatl.156.05158.05-1.2716.0225.19
Themis Medicare348.40347.350.3015.9956.04
Jayaswal Neco Inds3.803.800.0015.900.60
Gokul Refoils & Solv13.8013.85-0.3615.892.21
Matrimony.Com731.20713.152.5315.86113.72
Transport Corp.251.70252.25-0.2215.8340.16
ISMT10.209.754.6215.821.61
Dhunseri Ventures64.2061.554.3115.809.89
Kabra Extrus.technik78.7578.250.6415.7912.53
NXT Digital597.20602.25-0.8415.7394.37
Touchwood Entertainm47.6043.309.9315.707.22
Sreeleathers144.90143.600.9115.6122.78
Trejhara Solutions33.3531.804.8715.615.18
Technofab Eng.9.158.853.3915.461.39
Lotus Eye Hospital32.8032.90-0.3015.455.11
Emami Realty45.8045.700.2215.427.06
MMP Industries81.7079.952.1915.3412.59
Impex Ferro Tech0.700.657.6915.290.11
Autolite India21.0020.203.9615.243.17
Intrasoft Tech61.4560.701.2415.179.48
Gokul Agro Resources13.5513.550.0015.092.06
ARSS Infra Project17.0016.204.9415.072.56
Sakar Healthcare81.0080.151.0614.7611.85
Creative Peripherals116.25117.55-1.1114.6117.23
Swaraj Engines1401.751381.851.4414.60203.48
SIL Investments160.25148.507.9114.5222.96
BKM Industries1.000.955.2614.500.15
Agro Tech Food722.25710.701.6314.48103.93
Almondz Global Sec16.0016.20-1.2314.452.32
Esab india1448.451358.006.6614.44207.76
Palred Technologies36.9538.85-4.8914.335.30
Cera Sanitaryware3124.503027.753.2014.25439.98
Bharat Wire Ropes27.1026.402.6514.093.75
Magnum Ventures4.704.85-3.0913.960.66
United Drilling Tool264.50264.60-0.0413.8136.19
Excel Industries839.85835.150.5613.80115.88
Rajshree Sugars&Chem13.3013.50-1.4813.771.84
P&G Hygiene10519.9010646.20-1.1913.731455.66
Muthoot Capital Serv450.70448.350.5213.6361.43
Sanco Industries13.7013.501.4813.611.86
GeeCee Ventures75.0075.55-0.7313.4610.08
Kanani Industries3.103.051.6413.440.43
Indostar Capital Fin296.20295.200.3413.4039.80
Rollatainers2.202.152.3313.310.29
Oil Country Tubular4.904.704.2613.300.60
Hexa Tradex31.1032.15-3.2713.204.13
Bharat Bijlee870.40873.45-0.3513.16114.62
Rossell India128.10129.55-1.1213.1316.89
Geekay Wires64.5063.601.4213.128.40
Somi Conveyor Beltg21.4021.300.4713.102.77
Vindhya Telelinks740.15726.101.9313.0596.19
MM Forgings375.95377.65-0.4512.9749.19
Hinduja Global Soln.903.35900.600.3112.93116.43
Ausom Enterprises55.3053.353.6612.866.99
SIRCA Paints India245.95243.051.1912.8331.49
Jayant Agro-Organics98.6599.00-0.3512.5912.44
Sasken Technologies655.35664.40-1.3612.5782.98
TIL143.60141.401.5612.4717.85
NR Agarwal Inds189.25188.250.5312.4523.50
Banka Bioloo41.0039.952.6312.445.11
ShirpurGold Refinery7.607.452.0112.440.95
Landmark PropertyDev1.351.303.8512.420.17
Punjab Chem. & Corp660.05648.051.8512.3881.39
Mukta Arts27.7027.80-0.3612.203.38
DCM18.9019.05-0.7912.162.31
Rane Madras233.65233.150.2112.1428.50
Times Guaranty28.8529.25-1.3712.103.53
Surana Telecom3.803.90-2.5612.060.46
Dangee Dums119.00123.00-3.2511.8014.05
Mcdowell Holdings24.0024.10-0.4111.792.85
Sambhaav Media1.951.902.6311.760.23
GPT Infraprojects32.9032.800.3011.763.87
Share India Sec.105.70104.451.2011.5812.19
VST Tillers Tractors1922.301921.450.0411.39219.21
Pritish Nandy Comm14.6514.95-2.0111.351.66
Future MarketNetwork16.9517.80-4.7811.291.91
Tips Inds.258.40257.550.3311.1728.76
Keerti Knowledge24.0024.95-3.8111.092.67
TV Vision1.201.154.3511.080.13
Cinevista7.157.45-4.0311.040.80
TPL Plastech142.85146.05-2.1910.9815.92
Mangalam Timber Prod9.009.000.0010.960.99
Bharat Gears51.9050.702.3710.885.66
Ganges Securities46.4042.559.0510.864.96
Kingfa Science537.50543.15-1.0410.8558.11
Garden Silk Mills9.809.354.8110.821.06
Solar Industries1043.151038.800.4210.82113.17
Vadilal Industries808.95800.251.0910.8187.81
Mold-Tek Tech47.7048.05-0.7310.775.18
Marathon NextgenReal75.4075.50-0.1310.658.00
HOV Services30.7030.251.4910.623.28
Diligent Media Corpn0.400.3514.2910.560.04
Neogen Chemicals630.75622.151.3810.5666.43
Flexituff Ventures13.9513.304.8910.441.46
Creative Eye2.752.85-3.5110.410.29
Revathi Equipments424.75415.952.1210.1043.14
Weizmann32.0032.50-1.549.963.23
Manugraph India10.0010.35-3.389.961.00
CL Educate61.7062.40-1.129.866.05
Vishnu Chemicals167.30167.200.069.8316.45
Atlas Cycle(Haryana)37.6036.951.769.673.67
TTK Prestige5745.805842.75-1.669.61553.52
Premier Explosives136.05139.45-2.449.5613.03
IFGL Refractories175.05170.802.499.5316.75
Sumit Woods8.108.20-1.229.510.77
Castex Technologies0.450.450.009.460.04
Banaras Beads52.9552.850.199.414.99
Umang Dairies46.3044.603.819.374.31
TCI Express806.45801.650.609.3675.44
JIK Industries0.500.4511.119.130.04
Valiant Organics3134.003125.800.269.05283.72
BSL30.2029.651.858.982.67
Arihant Superstruct.24.7026.00-5.008.972.26
Ravi Kumar Distiller6.356.202.428.960.56
Banswara Syntex81.7081.400.378.937.27
Nagreeka Exports14.9515.00-0.338.851.32
Mahamaya Steel Inds98.3098.75-0.468.838.67
Williamson Magor &Co17.5517.351.158.801.56
Wheels India432.65432.100.138.7938.05
Burnpur Cement1.601.553.238.710.14
Hilton Metal Forging9.609.451.598.640.83
Kaya256.40251.451.978.6122.05
DCM Nouvelle28.2528.100.538.602.41
Hindustan Foods882.00881.750.038.5074.71
Orient Bell138.65138.200.338.4311.70
Repro India350.70349.200.438.4229.46
Entertain. Network155.50155.000.328.4113.16
TVS Srichakra1558.201550.100.528.18127.19
Zodiac Clothing Co99.7099.75-0.058.148.13
Agri-Tech (India)30.9031.10-0.648.062.53
Renaissance Global256.35260.80-1.718.0320.80
Industl. Invst.Trust57.4055.802.877.994.54
EIH Associated Hotel257.75257.85-0.047.9620.36
Shree Ram Proteins31.5032.00-1.567.802.45
Dynamatic Tech694.40696.90-0.367.7253.73
Premier Polyfilm33.1032.900.617.632.51
Vipul15.3014.505.527.571.14
Kuantum Papers42.6042.90-0.707.533.20
AGC Networks603.60604.05-0.077.5145.97
Goodyear India821.20810.651.307.4661.41
Hind National Glass28.5028.001.797.422.11
Hisar Metal Inds76.8074.852.617.415.71
Capital Trust67.9067.550.527.274.92
Seya Industries60.4060.70-0.497.094.28
MRO-TEK Realty25.7025.152.197.091.79
Indo Thai Securities20.2519.702.797.061.42
Raj TV Network34.9034.152.207.052.45
Rane Engine Valve213.45214.55-0.517.0415.09
Orbit Exports64.9064.500.627.034.59
Indian Card Clothing97.90102.00-4.027.017.01
NDR Auto Components162.20160.650.967.0111.33
Precot Meridian59.0557.602.526.954.15
Safari Industries(I)541.15535.900.986.9037.77
Indo-National673.55653.353.096.7945.94
Malu Paper Mills24.8525.00-0.606.701.68
Coral India Fin &Hsg19.8019.85-0.256.671.33
Rajratan Global Wire406.65408.25-0.396.6227.05
Savita Oil Tech690.00688.850.176.5945.56
Poddar Hsg.&Devlop.177.35180.00-1.476.5811.70
Sri Adhikari Brother1.501.500.006.500.10
CIL Nova Petro6.306.005.006.420.40
Dhunseri Tea262.10267.20-1.916.3316.73
Mukand Engineers11.7511.80-0.426.310.73
Aurionpro Solutions73.8574.25-0.546.294.63
JITF Infralogistics8.007.654.586.270.50
Damodar Inds.25.1024.701.626.261.56
Suryalakshmi Cotton18.3518.40-0.276.251.16
Hindustan Composites207.10209.50-1.156.2412.93
Genesys Intl. Corpn52.7550.254.986.123.23
Poddar Pigments188.10185.601.356.0711.38
Arrow Greentech46.5046.85-0.756.062.81
Gandhi Spl. Tubes232.70234.85-0.926.0314.27
Mazda560.55572.15-2.036.0334.09
Honda India Power958.65966.35-0.805.9857.67
Lambodhara Textiles29.2029.050.525.951.74
Bharat Rasayan9548.009418.651.375.88564.04
Premier2.852.753.645.870.17
Ind-Swift3.303.154.765.830.19
STEL Holdings61.0561.15-0.165.833.58
KDDL173.80174.10-0.175.8110.24
MSP Steel & Power7.307.35-0.685.670.42
Pioneer Distilleries107.50108.75-1.155.616.08
Maharashtra Scooters3834.553772.801.645.58213.20
Macpower CNC Machine61.3561.000.575.543.37
Lumax Industries1321.201305.901.175.5072.89
Jocil161.45161.100.225.388.65
Niraj Cement Struct.49.5549.350.415.362.66
Shah Alloys7.757.404.735.340.41
India Nipon Electric343.35347.70-1.255.3018.28
TCI Finance4.004.20-4.765.240.21
Novartis652.00655.70-0.565.2334.35
Eimco Elecon (India)331.65327.401.305.2317.26
Artemis Medicare163.25160.701.595.228.52
Centrum Electronics312.30307.101.695.2116.25
Remsons Inds92.6090.352.495.124.74
Abbott India15399.0515354.150.295.11787.10
VST Industries3593.453540.251.505.10182.66
Automot. Stamp&Assem25.4524.802.625.101.29
Tantia Constructions1.301.254.005.090.06
Sundaram BrakeLining302.35307.25-1.595.0715.45
Manaksia Aluminium7.207.40-2.704.990.36
Patspin India4.554.354.604.920.22
GTN Inds8.208.40-2.384.910.41
Sanghvi Forging&Engg21.5520.554.874.841.04
21st Cent Mgt9.709.80-1.024.760.46
Krishana Phoschem72.0073.70-2.314.753.39
Bhartiya Internatl.142.20137.603.344.656.57
Privi Speciality Che539.95537.050.544.5724.66
Oriental Carbon&Chem856.45863.65-0.834.5439.06
Guj. Apollo Inds196.80195.200.824.488.89
Alicon Castalloy321.35328.80-2.274.4414.36
Smartlink Holdings72.5572.200.484.363.18
Manaksia Coated5.505.500.004.350.24
TT42.5543.50-2.184.321.84
Arman Financial Serv632.10639.65-1.184.2927.16
Madhav Marbles&Gran.28.2028.40-0.704.281.21
Hester Biosciences1792.751793.00-0.014.2676.68
Vishal Fabrics112.40114.65-1.964.194.71
Madhav Copper61.5560.501.744.182.53
Peria Karamalai Tea209.85210.00-0.074.178.75
Pearl Global Inds.166.50165.350.704.126.83
Nahar Capital &Finl.71.2570.800.644.082.90
Hi-Tech Gears143.00142.150.604.085.83
IMP Powers14.4014.002.863.980.56
Vishwaraj Sugar Ind.125.00125.50-0.403.974.98
Rajdarshan Inds10.5010.80-2.783.960.42
India Motor Parts534.50533.700.153.8920.72
ICRA2610.902607.050.153.86100.85
De Nora India208.00208.55-0.263.868.11
Sundaram-Clayton1814.901760.553.093.8469.23
Shiva Mills25.8025.550.983.790.98
Dharan Sugars & Chem4.554.70-3.193.750.17
Ebixcash World Mon.I502.00496.451.123.6718.32
Khandwala Securities8.959.00-0.563.650.33
TGB Banquets4.904.802.083.600.18
Wabco India5517.055561.95-0.813.58198.31
Honeywell Automation31957.0032494.45-1.653.531142.41
Palash Securities36.0037.40-3.743.501.29
Allsec Tech.245.50246.60-0.453.488.58
Kernex Microsystems23.1023.15-0.223.480.80
DIC India371.95371.450.133.3612.53
Hitech Corporation113.20112.350.763.313.76
Kilitch Drugs(India)93.2090.053.503.262.98
Golden Tobacco27.1026.701.503.220.87
Mohota Industries8.107.951.893.220.26
TN Telecommunication1.551.550.003.200.05
MPS365.20362.150.843.1911.63
The United Nilgiri326.80320.801.873.1410.29
Shiva Texyarn80.8079.401.763.092.50
Bafna Pharma133.90140.90-4.973.094.13
PDS Multinational419.65415.151.083.0612.74
AMD Industries15.4015.70-1.913.050.47
Mohit Industries4.504.304.653.050.14
Prataap Snacks648.85638.851.572.9919.40
Balaxi Pharma.638.25656.00-2.712.9619.10
Alps Inds0.950.950.002.960.03
Banna Amman Sugars1346.051344.300.132.9539.75
Bedmutha Industries20.3519.952.012.910.58
Aspinwall & Co123.75121.401.942.903.56
Ponni Sugars (Erode)159.10161.95-1.762.884.66
Vaswani Industries4.304.251.182.880.12
Kothari Products63.4561.802.672.861.81
Dhunseri Investments246.55247.15-0.242.696.63
Archidply Decor20.5019.554.862.680.54
Barak Vally Cements14.5013.904.322.610.38
Adroit Infotech6.056.30-3.972.550.15
Pradip Overseas0.500.500.002.540.01
Tide Water Oil Co(I)4397.154429.60-0.732.54112.10
Accelya Solutions865.85860.600.612.5321.90
Grand Foundry2.252.35-4.262.500.06
Uniphos Enterprises60.0059.251.272.481.48
Apollo Sindoori602.60603.40-0.132.3914.52
DCM Financial Serv.1.001.000.002.380.02
Greenlam Industries792.65786.600.772.3318.48
GTN Textiles5.555.304.722.270.13
Salona Cotspin64.5562.103.952.271.46
Universus Photo Imag193.80195.80-1.022.254.41
Morarjee Textiles10.3010.45-1.442.230.23
Onelife Capital6.055.804.312.220.13
TTK Healthcare477.00468.201.882.2010.47
Norben Tea & Exports9.008.604.652.190.20
Bang Overseas20.0019.552.302.130.42
SMS Lifesciences585.25582.150.532.1012.28
Consolid. Finv.&Hold37.4038.50-2.862.090.80
Vesuvius India971.60971.450.022.0119.55
GI Engineering Soln.1.801.85-2.702.000.04
TCPL Packaging371.50369.400.571.947.23
Tokyo Plast Intl.68.2567.800.661.921.30
Praxis Home Retail35.5535.550.001.730.62
GB Global5.154.954.041.620.08
Zenith Exports45.4043.005.581.580.71
Summit Securities487.20480.151.471.577.60
The Investment Trust131.10129.151.511.552.01
Hotel Rugby1.201.200.001.500.02
NK Industries17.5017.55-0.281.420.25
Pilani Investment2145.702152.50-0.321.4130.17
Silly Monks Entert.21.2521.250.001.400.30
Maha Rashtra Apex84.1080.104.991.391.17
Zodiac-JRD-MKJ23.9524.25-1.241.370.32
Indo Tech Transform.96.0595.600.471.191.15
MP Bharat Agro Prod68.0070.00-2.861.180.81
Beardsell8.258.40-1.791.170.10
Aarvi Encon38.9039.00-0.261.110.43
Asian Hotels (West)243.80248.70-1.971.062.60
Foseco India1167.501162.150.461.0612.35
Nalwa Sons Invest.897.70871.403.021.059.37
Kewal Kiran Clothing765.45772.45-0.911.017.76
JSW Holdings3453.803458.70-0.140.9633.35
Harita Seating Sys477.20476.600.130.924.35
Pearl Polymers16.6516.650.000.850.14
Karma Energy9.409.202.170.840.08
Asian Hotels (East)136.90137.90-0.730.801.09
Jindal Poly Invest13.6513.90-1.800.790.11
Tasty Bite Eatables11415.9511431.70-0.140.7888.69
Kirloskar Industries715.00710.650.610.735.19
Bigbloc Construction89.9089.95-0.060.720.65
Gillanders Arbuthnot33.2532.751.530.720.24
ABM International24.7024.700.000.680.17
DP Wires71.2571.35-0.140.670.47
WS Industies2.953.05-3.280.660.02
Soma Textiles2.702.700.000.600.02
NBI Indl. Finance1787.101749.702.140.5710.10
GKW450.50461.90-2.470.542.42
Naga Dhunseri660.00653.850.940.543.54
Bhagyanagar Propert22.9522.900.220.520.12
TCI Developers304.90302.550.780.501.53
Shyam Telecom5.005.10-1.960.500.03
Arihant Foundn. &Hsg16.0016.60-3.610.450.07
Tirupati Forge25.9526.10-0.570.430.11
Next Mediaworks4.454.65-4.300.400.02
Kalyani Investment1334.951317.701.310.364.84
Sandesh563.35562.350.180.362.02
Grob Tea Co596.00579.152.910.342.00
Welspun Investments297.50287.003.660.320.92
Rohit Ferro-Tech0.951.00-5.000.300.00
Modi Rubber31.8030.304.950.290.09
Kalyani Forge131.45130.500.730.280.36
Bombay Super Hybrid91.8590.002.060.280.25
S&S Power11.0010.504.760.250.03
PAE2.052.002.500.250.01
Shriram Pistons & Rings592.90589.950.500.211.23
Wendt India3177.603166.650.350.216.53
Guj Raffia Inds14.3014.40-0.690.200.03
Kapston Facilities101.95102.90-0.920.190.19
Vardhman Holdings1306.351306.050.020.182.43
GRP809.10804.150.620.181.49
Usha Martin Educatn.1.251.250.000.150.00
HB Stockholdings5.405.400.000.140.01
Shradha Infraproject61.0061.000.000.130.08
Univastu India31.9031.102.570.120.04
International Const.21.9521.004.520.100.02
Eastern Silk Inds0.950.950.000.100.00
The Western India50.0050.000.000.100.05
Orient Press77.3576.201.510.090.07
Lakshmi Finance&Indl60.9058.154.730.090.05
Raj Oil Mills16.8516.054.980.090.01
SAB Events & Governa1.201.200.000.030.00
Mask Investments36.5036.500.000.030.01
Transwarranty Fin.2.502.500.000.010.00
TechIndia Nirman2.602.600.000.000.00
Eurotex Inds.&Export8.508.500.000.000.00
Nagreeka Cap & Infra5.405.400.000.000.00
Thomas Scott5.305.300.000.000.00

Latest News