Stock Market Dashboard

As on 11 Dec 2019 04:14 PM Closed
11910.15
+ 0.45% + 53.35
Today’s High 11923.20
Today’s Low 11832.30
Open 11867.35
Previous Close 11856.80
Advance 30
Decline 20
Unchanged 0
11/12/2019 | 04:14 PM
  • Current Price11910.15
  • Open11867.35
  • High11923.20
  • Low11832.30
  • Prev. Close11856.80

Advances/Declines

  NSE BSE
Advances 573 (34.27%) 1074 (36.68%)
Declines 999 (59.75%) 1601 (54.68%)
Unchanged 100 (5.98%) 253 (8.64%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Yes Bank42.8050.55-15.33661012.67292993.13
Vodafone Idea6.706.552.29242199.0116530.76
Dish TV India13.3513.002.6981904.9810991.21
SBI312.80313.40-0.1952557.95164102.49
Indiabulls Housing268.35269.70-0.5043168.49114675.09
Zee Entertainment283.45270.954.6128858.3079848.42
GAIL India117.30111.055.6328000.0032210.09
Power Grid Corpn.181.75182.75-0.5522058.3939905.15
Tata Motors161.80159.701.3121154.2833884.18
SAIL38.2038.25-0.1320095.687677.13
NCC50.9550.301.2918386.919354.62
Bank Of Baroda95.7095.600.1018308.9817474.48
RBL Bank324.45320.751.1517794.5157535.30
BHEL44.2044.70-1.1215123.236688.02
PNB59.5559.65-0.1714808.048801.98
Jindal Steel & Power144.45141.252.2714479.6120760.44
ITC237.60235.600.8513799.8332801.18
ICICI Bank533.55528.700.9213768.1673297.25
NBCC (India)33.3532.602.3013529.744459.18
Bharti Infratel254.60254.100.2013423.4234532.01
Bharat Electronics98.4599.70-1.2513284.2513058.68
IDFC First Bank42.9542.102.0212490.925311.18
DLF223.35216.803.0212291.9527172.31
GMR Infrastructure20.4020.151.2412094.422462.51
L&T Finance Holdings116.05114.351.4911743.1613579.77
Union Bank Of India54.4053.950.8311382.376173.24
PC Jeweller21.4522.80-5.9210931.162329.90
Ashok Leyland76.5076.85-0.4610109.357742.32
Uttam Value Steels0.150.150.009554.7711.85
Vedanta138.50140.85-1.679011.6412533.12
NTPC113.00110.002.738746.699786.55
Equitas Holdings106.25109.85-3.288590.079217.18
Coal India187.15187.20-0.038520.0515958.72
Indian Oil Corp.125.55122.552.458295.7910297.75
Axis Bank716.55715.700.128266.3859108.64
Tata Steel405.55402.050.878227.8633249.94
Manappuram Finance165.90157.005.677925.0912937.80
Suzlon Energy2.102.15-2.337892.08167.89
Tata Power52.8051.402.727113.903722.89
BPCL482.65486.30-0.756880.4833287.08
ONGC128.00125.202.246878.938703.83
Bharti Airtel442.75447.00-0.956803.6130236.51
Adani Power60.0559.151.526734.694015.41
Apollo Tyres164.10162.600.926462.3510542.96
Reliance Power3.253.40-4.416342.19207.29
JP Associate2.202.30-4.356261.52139.04
JSW Steel249.95251.00-0.426247.5015605.28
Infosys721.05714.550.916043.5543422.45
Vakrangee41.5541.550.005959.552468.79
Reliance Industries1562.401561.950.035652.7088190.47
National Aluminium42.4543.05-1.395588.252369.83
HDFC Bank1248.751249.50-0.065527.3268983.36
Federal Bank84.1583.600.665526.194649.64
Jaypee Infratech1.351.40-3.575255.5169.68
Canara Bank212.85210.651.045239.2711095.01
HPCL262.65260.450.845178.1013579.73
Ujjivan Financial340.45344.30-1.125026.3117188.44
TCS2041.902012.851.444943.02100483.64
Hindalco196.60199.10-1.264757.669379.11
South Indian Bank10.4010.55-1.424441.34463.97
Urja Global2.051.907.894304.9087.63
Tata Motors - DVR65.7565.450.464240.522760.33
Aurobindo Pharma449.25432.553.864213.6018701.81
Reliance Capital10.9011.45-4.804144.55453.81
Ambuja Cement191.50195.85-2.224141.197947.66
Sterlite Technologie107.25115.80-7.384065.014359.48
Larsen & Toubro1264.301279.00-1.153949.1449988.97
REC133.60129.403.253732.974957.79
HFCL17.3517.101.463577.42615.48
Motherson Sumi Sys132.85131.700.873452.774554.13
NMDC111.65110.001.503385.353762.95
Sun Pharma Inds.429.80427.650.503322.9914247.45
Indian Hotel146.45146.65-0.143305.434725.05
Indusind Bank1420.651411.600.643263.0746071.81
Cadila Healthcare262.40260.950.563259.178555.90
Just Dial566.95551.902.733184.9418031.63
LIC Housing Finance437.85425.003.023170.4513764.51
Allahabad Bank19.2520.45-5.873125.01614.57
Infibeam Avenues46.4547.00-1.173101.241453.79
Power Finance Corp114.20111.502.422919.833315.99
Ballarpur Inds.0.450.50-10.002910.7813.10
Biocon290.40289.650.262758.157936.57
Adani Transmission341.85336.701.532742.889339.71
Reliance Infra20.9021.95-4.782723.06579.68
IDBI33.8533.550.892616.66884.30
Bank Of India68.0567.051.492611.531758.75
HDFC2321.652295.151.152582.1459616.24
Godrej Consumer Prod670.55646.303.752431.8716273.21
HCL Tech.543.80544.45-0.122387.9613017.32
Wipro240.05238.150.802387.665690.51
Adani Green Energy132.55126.904.452319.863051.78
HDFC Life Insurance572.50570.500.352289.8313059.17
Rail Vikas Nigam23.4523.101.522213.72517.66
Agro Phos142.10141.100.712188.143101.24
IFCI6.406.50-1.542175.05139.56
Mahindra CIE Auto.157.35151.154.102170.603420.51
Adani Enterprises206.15204.200.952155.584426.68
Genus Power Infra23.1523.050.432154.78475.20
IDFC32.9533.35-1.202153.33711.43
Mahindra & Mahindra507.75505.750.402148.7910898.65
Indiabulls Ventures154.70153.850.552127.003367.89
Dabur India451.40456.90-1.202047.969253.42
Bajaj Hindusthan Sug6.056.40-5.472035.23124.53
Kotak Mahindra Bank1686.551662.401.452029.1234033.97
Indraprastha Gas416.90408.751.991959.908139.56
HCC9.409.45-0.531952.84186.59
Dewan Hsg Fin. Corp.14.7015.45-4.851947.09286.94
HDFC Asset Mngt. Co3026.852890.104.731931.8757486.15
Mah & Mah Finl. Serv330.70332.70-0.601906.436304.55
Petronet LNG275.25271.601.341876.935141.03
Tata Global Beverage314.35312.850.481854.525805.62
Camlin Fine Sciences72.3567.656.951847.681323.46
PNB Housing Finance430.60429.550.241839.447914.77
MPS Infotecnics0.050.050.001829.031.45
Alok Inds3.003.15-4.761827.4254.84
Havells India635.45647.40-1.851812.9611542.65
Cipla449.95453.05-0.681807.008122.98
Rel. Nippon LifeAsse343.80329.454.361723.625812.08
Gammon Infra Proj0.450.450.001717.867.08
GTL Infrastructure0.450.50-10.001711.927.70
Adani Ports &Special369.70366.900.761710.196302.06
UPL561.05557.750.591706.309502.71
Arvind35.0536.40-3.711702.16600.10
Jain Irrigation Sys8.358.75-4.571668.94139.71
HBL Power Sys15.9515.701.591665.79267.36
Tech Mahindra757.95744.951.751644.5012419.47
Fortis Healthcare135.00136.45-1.061624.672195.39
NHPC23.8523.750.421622.20386.50
SBI Life Insuran966.55949.851.761616.5915382.73
Glenmark Pharma334.10331.050.921518.615068.59
Escorts595.85591.450.741491.018822.27
Marico333.35339.75-1.881489.874976.29
IRB Infra.&Developer67.0566.650.601468.44991.18
Lemon Tree Hotels58.7558.95-0.341466.31862.18
Voltas680.30679.400.131443.709765.93
Gayatri Projects76.3574.053.111439.521082.59
Trident67.2064.803.701436.67969.71
Firstsource Solution37.1037.70-1.591421.96529.02
Castrol India127.75130.25-1.921418.551816.85
Aditya Birla Capital95.8091.954.191409.431332.81
Piramal Enterprises1634.801611.601.441393.1522634.83
BF Utilities342.55315.658.521381.914533.55
Shipping Corpn.57.0056.600.711368.30777.65
Unitech0.850.90-5.561368.0311.63
Bajaj Finance4036.803986.851.251365.9855019.37
Grasim Industries767.40770.20-0.361340.3710260.43
Indiabulls Real Est.56.5557.10-0.961305.16738.41
ICICI Prudential490.10488.450.341303.956364.99
Exide Inds180.10177.951.211284.522305.15
Hero MotoCorp2296.302330.00-1.451264.0728973.61
Sanwaria Consumer1.701.75-2.861263.8021.61
Cummins India522.30527.50-0.991262.206480.59
Manali Petro16.0015.801.271255.83196.35
Reliance Comm1.001.05-4.761242.0312.42
Ashoka Buildcon94.6090.454.591179.131109.79
Jagran Prakashan56.0558.00-3.361154.89653.95
Bandhan Bank515.00521.05-1.161143.275886.33
Uniply Inds16.1016.90-4.731132.50182.61
Container Corp558.75553.550.941129.846293.65
Time Technoplast49.1048.102.081117.30518.00
Sun TV Network460.50462.60-0.451115.075139.88
Snowman Logistics35.9537.10-3.101102.02407.99
Tata Teleservice(Mah2.352.45-4.081101.3026.43
TV18 Broadcast20.9021.30-1.881100.85231.86
Lupin744.20752.80-1.141029.227674.10
Muthoot Finance697.80691.250.951009.407014.80
Future Consumer23.8524.10-1.041005.91240.87
Titan Co1179.551179.300.021005.6411894.30
Berger Paints India499.35496.050.671000.304989.40
Tata Elxsi828.90839.35-1.25999.608310.88
Balrampur Chini Mill162.90164.65-1.06994.121623.03
ITI84.2584.250.00975.42827.14
Hindustan Unilever2010.452025.35-0.74967.7119443.67
Jai Corp86.8585.901.11962.59834.81
TVS Motor439.35436.100.75946.774117.61
KSS0.100.100.00938.911.00
SREI Infra Fin7.357.75-5.16929.5570.65
CG Power & Indl.Soln11.1511.70-4.70926.81104.51
Graphite India307.45299.302.72906.822772.48
Granules India125.00124.900.08904.301124.27
UCO Bank15.0015.60-3.85901.11136.43
India Cements72.5072.80-0.41895.91652.77
Windsor Machines18.7018.90-1.06880.40162.19
KSK Energy Ventures0.550.60-8.33872.874.82
Max Financial508.80508.400.08871.704421.46
ACC1418.851436.35-1.22871.4012352.87
Housing & Urban Dev.36.2535.402.40866.76312.12
IIFL Securities31.4532.30-2.63851.22269.85
Chola Invest & Fin.302.80303.85-0.35845.512562.38
Bata india1714.251699.500.87841.5114470.78
Asian Paints1738.201713.151.46827.8014336.76
Adani Gas152.00153.30-0.85825.701262.85
Jump Networks56.7555.402.44812.77443.52
Oriental Bank52.1052.80-1.33804.44420.54
Delta Corp208.90210.40-0.71801.791670.20
Reliance Home Financ2.953.10-4.84800.0223.65
Bombay Dyeing Mfg.71.6071.90-0.42795.62572.06
Subex5.605.65-0.88775.2443.21
Torrent Power270.85272.70-0.68770.312095.14
D-Link (India)98.0097.950.05768.86760.53
Century Textile &Ind489.60488.650.19768.593738.58
BEML983.55985.60-0.21767.877619.87
CentralBank of India18.2518.85-3.18767.74141.41
Indian Bank117.65116.850.68760.97886.52
Guj. State Petronet210.90217.00-2.81754.141618.46
Balkrishna Inds.916.30913.300.33744.786829.95
Neyveli Lignite53.1553.85-1.30744.13382.97
Apollo Hospital Ent.1390.451373.951.20735.5710241.67
Fert Chem Travancore38.7037.602.93731.80288.24
Shree Renuka Sugar7.557.80-3.21731.0655.27
JK Tyres & Inds.70.8572.45-2.21730.70519.94
Gujarat Gas222.05226.05-1.77725.791632.30
Edelweiss Financial111.60110.800.72721.70800.83
Mcleod Russel5.756.35-9.45721.5742.57
Jubilant FoodWorks1585.351561.951.50715.1411297.00
Corporation Bank23.4023.75-1.47709.21167.52
Astron Paper & Board38.4039.00-1.54706.34273.95
GVK Power & Infra3.903.95-1.27696.1827.87
Sun Pharma Adv. Res163.05170.05-4.12694.651143.91
Aditya Birla Fashion225.35224.900.20692.761553.58
V-Guard Inds.212.00214.60-1.21678.511433.51
Engineers India101.90100.900.99664.79676.06
Bhansali Engg. Poly.39.0041.30-5.57663.67257.06
Bharat Forge439.50439.65-0.03662.682902.93
TCI Finance11.3012.10-6.61661.5981.43
Orient Electric188.90185.751.70655.371226.25
Syndicate Bank26.2026.75-2.06644.86170.29
Avenue Supermarts1724.001736.60-0.73643.5911045.93
Hindustan Copper36.2537.45-3.20642.93235.31
MMTC17.5017.90-2.23642.72113.10
JK Paper115.95118.20-1.90635.86740.63
Mindtree754.80737.552.34634.934755.17
Dhampur Sugar Mills188.35191.65-1.72631.081197.50
City Union Bank234.50228.302.72630.201471.47
Lloyds Steels0.500.500.00627.913.20
Shriram Trans. Fin1077.901072.950.46618.496655.12
RCF44.6045.80-2.62612.69275.36
Interglobe Aviation1338.951328.750.77609.578163.16
Maruti Suzuki6993.206963.650.42603.0542174.04
Gayatri Highways0.300.300.00596.452.05
Mercator1.000.955.26595.055.91
Inox Wind34.3537.25-7.79592.35204.20
J&K Bank29.5530.00-1.50585.91174.24
Himadri Speciality56.9558.40-2.48582.75332.40
Divis Lab1821.801813.650.45580.8010598.47
SJVN24.6024.550.20580.44142.57
Kridhan Infra2.952.950.00576.3117.07
FCS Software Soltns.0.200.200.00569.031.29
Oil India153.85153.750.07566.60867.98
Suprajit Engineering175.00177.40-1.35566.14990.83
Wockhardt239.25238.800.19558.141328.66
United Spirits586.90584.850.35552.313236.91
Tata Steel BSL25.5025.300.79548.94139.78
JSW Energy69.0570.05-1.43547.87381.60
BC Power9.709.502.11542.9851.83
Spice Jet103.65104.30-0.62538.55560.39
Jyothy Labs151.00152.90-1.24531.05799.09
Colgate Palmol. (I)1473.551454.451.31526.477742.20
Amara Raja Batteries729.65729.85-0.03523.013808.11
Polycab India995.85968.352.84520.415189.33
Chalet Hotels324.55329.70-1.56516.881687.70
Marksans Pharma13.6013.65-0.37513.3870.25
Rain Industries92.5093.40-0.96511.55474.38
United Breweries1201.951201.050.07495.385937.24
Welspun Corp136.25132.852.56493.48665.25
Multi Commodity Exch1106.401097.000.86483.215332.88
Ultratech Cement4001.154038.65-0.93474.2819020.31
Lakshmi Vilas Bank18.5019.05-2.89467.0886.88
Hindustan Zinc205.45206.35-0.44464.92955.36
Omaxe152.65153.85-0.78464.14711.53
Praj Industries98.3097.950.36459.47451.17
Andhra Bank17.1017.30-1.16457.7778.46
Parsvnath Developers1.701.75-2.86455.997.95
Meghmani Organics47.4548.70-2.57455.79217.87
Jindal Saw70.5071.70-1.67452.78321.23
Rajesh Exports677.60676.700.13450.053067.94
3I Infotech1.951.950.00448.638.66
IRCTC864.65860.900.44441.043813.74
Karnataka Bank72.6573.65-1.36437.74319.19
Mahanagar Gas1027.701025.250.24435.584493.47
Tata Chemicals649.55651.15-0.25434.772822.89
Prakash Inds.41.5542.65-2.58431.57180.40
MSTC129.80134.60-3.57431.20557.02
GATI57.8059.95-3.59431.17250.82
NOCIL95.3095.250.05430.22410.47
Zee Media Corpn.6.156.45-4.65429.1926.45
General Insuranc231.80237.65-2.46424.97984.52
Tata Coffee93.4093.50-0.11422.06397.46
PG Electroplast41.3534.5519.68410.56161.01
Indian Overseas Bank9.859.95-1.01409.1540.57
Phillips CarbonBlack112.10109.802.09408.27453.90
Dr. Reddys Lab2887.802897.50-0.33406.5311771.03
BIL Energy Systems1.151.20-4.17402.234.87
ICICI Lombard Gen.1339.451349.50-0.74396.635291.22
Vivimed Labs10.8011.85-8.86392.5042.95
Peninsula Land4.004.05-1.23392.4315.70
NIIT Tech1486.551437.753.39381.545641.33
Rites268.30265.101.21379.091017.24
Prism Johnson61.8061.95-0.24378.40229.71
MEP Infrastructure40.3541.60-3.00377.40152.70
HCL Infosystems7.307.300.00376.9727.44
New India Assurance135.25139.60-3.12375.54508.88
Religare Enterprises43.1041.054.99373.49159.09
Onmobile Global33.9034.00-0.29371.83126.08
Birlasoft65.7066.95-1.87371.36247.93
RattanIndia Power1.951.902.63364.267.10
Siemens1493.001464.751.93361.335332.28
PTC India53.5553.150.75360.24191.69
BF Investment329.90318.353.63359.931164.98
Kwality2.602.70-3.70358.009.63
Hexaware Tech.338.30334.901.02357.541202.91
MTNL7.557.85-3.82355.3527.20
Coffee Day Enter.42.2042.40-0.47353.88146.68
Titagarh Wagons41.3541.40-0.12347.42144.25
Bliss GVS Pharma155.65155.100.35346.93537.72
La Opala R G135.00135.40-0.30341.93461.04
Dwarikesh Sugar Inds25.1025.90-3.09341.4087.10
NIIT104.50101.502.96336.13344.86
Prestige Estate Proj311.55314.25-0.86335.611042.81
Oberoi Realty508.30523.75-2.95334.781714.26
MOIL134.05133.750.22332.68435.18
Bajaj Auto3268.653232.501.12327.5710650.04
Capri Global Capital179.60179.90-0.17324.42579.59
Sintex Industries1.501.55-3.23322.784.84
63 Moons Tech.101.10100.750.35320.72333.31
HEG1062.001022.353.88319.753364.20
Britannia Inds3041.003059.35-0.60315.349597.16
Sintex Plastics Tech1.701.75-2.86315.115.36
DCB Bank174.55174.65-0.06314.55546.70
Karur Vysya Bank60.0559.351.18312.72187.72
Bank of Maharashtra11.5511.80-2.12312.6836.46
Mishra Dhatu Nigam147.45147.60-0.10304.82451.71
Affle (India)1441.951341.207.51298.964237.74
Simplex Infrastruct.33.8536.70-7.77296.97100.04
United Bank8.358.50-1.76296.8024.86
V2 Retail94.9091.803.38296.16295.12
JP Power Ventures1.351.40-3.57293.643.96
Jindal Worldwide61.8063.30-2.37292.88184.03
ICICI Securities356.40353.850.72289.661034.83
Jamna Auto Inds.40.2041.75-3.71285.23116.81
Crompt.Greaves Cons.243.00243.05-0.02285.08696.58
Jiya Eco-Products26.5527.40-3.10282.7976.30
Raymond667.70668.65-0.14282.121884.30
Suven Life Sciences270.65265.252.04281.87760.42
Heidelberg Cement177.20177.30-0.06281.58499.12
Can Fin Homes411.80406.701.25281.271157.63
Ipca Laboratories1142.051064.207.32280.623147.18
JM Financial87.2087.25-0.06280.13243.07
Aavas Financiers1843.951795.852.68279.755080.36
Info Edge2563.652499.452.57275.316994.24
Patel Engineering14.0013.900.72270.3638.44
Pricol41.9040.553.33269.37112.45
PVR1736.301751.80-0.88266.044613.23
Welspun Enterprises75.0075.000.00263.23198.02
Tanla Solutions66.3568.75-3.49261.02177.23
Rico Auto Inds45.3044.451.91257.90116.15
SpencerS Retail60.2561.95-2.74257.87156.05
Garden Reach Ship196.15203.25-3.49257.75511.79
Opto Circuits (I)2.852.90-1.72253.347.29
Confidence Petroleum26.9027.05-0.55252.3867.15
Orient Green Power2.102.20-4.55250.105.27
Vikas WSP8.758.95-2.23249.7022.30
Godrej Properties902.15883.402.12249.412254.04
Minda Corporation90.4092.60-2.38248.42223.69
LT Foods22.4022.75-1.54243.8554.96
Narayana Hrudayalay303.90308.20-1.40243.71740.37
AVT Natural Prod31.3030.353.13242.3876.45
Finolex Cables350.05352.90-0.81240.92845.49
VA Tech Wabag173.85178.85-2.80240.13421.55
J Kumar Infraproject137.85137.650.15239.85335.04
Alembic53.0549.207.83238.75122.83
MRPL44.9545.05-0.22238.44108.06
Radico Khaitan303.35299.951.13237.63714.99
Cox & Kings Fin.Serv0.500.500.00236.221.19
Tejas Networks82.6586.30-4.23234.49197.33
E.I.D. Parry (I)196.55199.05-1.26234.46462.44
The Ramco Cements772.90769.350.46232.371792.74
PNC Infratech194.70202.25-3.73231.26455.10
Dhanlaxmi Bank14.0514.35-2.09231.1232.74
Shekhawati Poly-Yarn0.350.3016.67227.190.79
Bajaj Finserv9079.108927.201.70225.8820431.37
Kesoram Industries56.0556.45-0.71225.72127.54
A2Z Infra8.107.902.53225.3718.45
Navkar Corporation29.6031.20-5.13224.4266.87
Morepen Laboratories15.1515.150.00224.1933.96
Xchanging Solutions58.0557.750.52222.13127.76
Max Ventures & Ind42.2541.950.72219.7393.02
PTC India Fin. Serv12.8512.800.39217.8127.92
One Point OneSolutin12.1512.60-3.57215.2527.21
Emami302.05310.50-2.72214.63657.88
BKM Industries0.750.80-6.25212.881.65
Triveni Engg. & Inds61.6062.20-0.96207.95128.90
Rolta India4.354.45-2.25206.909.11
Network 18 Media Inv24.7025.80-4.26205.4851.79
IIFL Finance137.60138.35-0.54203.48281.80
National Fertilizers24.6024.550.20202.8549.87
EIH144.10146.55-1.67201.83288.76
SH Kelkar & Co103.80103.400.39200.72207.23
Vikas EcoTech2.602.70-3.70200.115.31
Stampede Capital0.400.400.00199.150.76
GIC Housing Fin149.50147.201.56198.08297.54
Usha Martin26.8026.650.56196.0752.75
Shriram EPC5.555.70-2.63196.0410.83
Chennai Petrol. Corp109.45111.00-1.40191.24211.48
Welspun India48.5549.15-1.22190.5693.22
AU Small Fin. Bank800.25797.750.31190.111515.59
Tinplate Company127.00128.60-1.24186.53237.99
CESC721.85718.750.43186.321340.25
Sakuma Exports5.855.90-0.85185.7810.86
Dilip Buildcon385.85379.501.67184.09707.82
Thomas Cook (India)64.0064.90-1.39183.17117.21
Chambal Fert & Chem143.40144.00-0.42182.47261.38
GSFC67.4066.601.20181.83121.47
Digicontent5.855.604.46180.7810.44
Pidilite Inds.1330.351319.550.82178.862376.02
Strides Pharma Scien359.65371.25-3.12178.31648.93
HT Media14.4015.05-4.32178.3025.96
Eveready Inds. (I)54.8052.953.49177.8396.96
Kajaria Ceramics529.45520.801.66175.75929.16
Electrost Castings11.5011.351.32175.3820.13
ITD Cementation51.4552.20-1.44174.8288.93
Rallis India171.70180.00-4.61166.77290.65
Galaxy Surfactants1381.251374.000.53166.142269.76
Godfrey Phillips1239.251289.80-3.92165.962073.96
Dr Lal Pathlabs1548.251535.950.80165.842554.08
Orient Paper & Inds.23.1523.65-2.11165.2538.62
Aksh Optifibre6.406.252.40164.9110.43
Gravita India38.1038.65-1.42164.8463.84
Thirumalai Chemicals57.5558.45-1.54164.0395.03
SRF3268.553238.400.93163.185312.48
Walchandnagar Inds57.1558.75-2.72161.8793.07
KEI Industries476.05471.950.87160.80765.69
HSIL44.4044.000.91160.2071.52
Hikal101.55107.25-5.31156.85163.05
Sterling and Wilson278.35272.452.17156.69434.23
IOL Chem & Pharma165.30162.401.79156.15257.57
Eros Internatl.Media13.1013.75-4.73155.6920.70
Pennar Industries28.7528.80-0.17155.2344.19
Avanti Feeds493.95499.15-1.04154.95769.54
GHCL196.10191.202.56154.70305.37
JB Chem & Pharma418.75422.35-0.85154.00647.43
Texmaco Rail & Eng.33.4534.90-4.15153.5952.31
Shree DigvijayCement23.0523.30-1.07152.6735.21
Brightcom Group6.306.005.00152.549.61
KPIT Technologies87.2087.30-0.11151.24131.87
Hind Oil Exploration86.5584.752.12151.22130.01
Anant Raj31.7532.15-1.24148.4447.33
Ind-Swift Lab.23.6524.80-4.64147.1135.66
Allcargo Logistics96.6597.30-0.67147.04141.76
Vascon Engineers12.4011.854.64146.4417.87
Relaxo Footwears615.40622.55-1.15145.19887.97
KEC International277.30274.151.15143.14395.14
Compuage Infocom9.709.650.52143.0513.85
Cox & Kings1.801.85-2.70142.932.57
Somany Ceramics205.40207.70-1.11142.80289.41
Varun Beverages689.40691.00-0.23140.56975.42
CreditAccess Grameen802.80792.701.27140.241123.25
Vardhman Textiles905.05900.100.55139.791262.42
Inox Leisure367.05365.650.38137.89508.14
Jindal Hisar64.7565.45-1.07137.6388.99
TCNS Clothing Co.646.15665.25-2.87137.14890.76
Repco Home Finance297.75298.30-0.18136.68407.95
Parag Milk Foods137.40142.25-3.41136.47189.20
HDIL3.703.85-3.90135.605.02
Refex Industries56.3059.05-4.66134.9678.66
DFM Foods247.15247.50-0.14134.60332.71
Pokarna103.00108.40-4.98134.44145.25
GMDC55.1555.35-0.36133.2173.30
Sequent Scientific63.8066.55-4.13132.9386.00
Mphasis856.30871.45-1.74132.421135.65
Sadbhav Infra. Proj38.3540.75-5.89132.1752.52
Sonata Software297.15298.70-0.52131.21388.13
Central Dep. Service217.15218.75-0.73130.07283.09
Ind Tourism Dev Corp326.80347.70-6.01128.33426.53
HG Infra Engineering220.15215.951.94128.24279.68
Insecticides India413.95457.55-9.53127.30530.48
Aptech151.85150.051.20127.21191.21
Syngene Internation.300.05302.20-0.71126.00379.47
Kalpataru PowerTrans411.15425.10-3.28125.61521.64
Nava Bharat Ventures69.6071.10-2.11124.4087.84
Hathway Cable & Data20.0020.10-0.50123.8724.83
Torrent Pharma1860.951824.951.97123.192281.66
Aegis Logistics190.45190.050.21122.94234.62
Gujarat Pipavav Port82.8083.10-0.36122.70101.40
Hotel Leela Venture6.256.35-1.57121.257.72
Balmer Lawrie & Co188.35191.20-1.49120.96227.95
Reliance Indl. Infra281.55282.50-0.34120.83340.46
Zee Learn18.9018.750.80120.6922.83
TV Today Network235.70249.50-5.53120.45285.21
Responsive Inds87.9589.10-1.29120.41105.26
KNR Construction225.35226.50-0.51120.30271.57
Astra Microwave Prod84.4585.90-1.69118.09101.45
Greaves Cotton125.70124.950.60117.35147.47
Bodal Chemicals55.0558.60-6.06116.1665.25
Tube Investments478.05482.65-0.95114.42553.97
SPML Infra13.5512.458.84114.2315.34
MIRC Electronics6.856.653.01114.207.79
Minda Industries340.60342.65-0.60113.51383.83
Birla Cable53.7558.05-7.41112.6661.74
Vishwaraj Sugar Ind.71.3079.95-10.82112.3982.81
GNFC171.05170.700.21112.06191.36
Satia Industries89.0091.80-3.05111.60100.02
Indiabulls Integrate79.3580.35-1.24111.3489.27
Mirza International53.5554.20-1.20111.2459.88
PI Industries1486.351447.652.67111.051647.67
PNB Gilts28.0028.15-0.53110.7731.12
CEAT967.30974.40-0.73110.491065.67
Astral Poly Technik1179.801157.751.90110.381300.07
Jindal Stainless37.8537.451.07110.3041.64
L&T Infotech1634.501649.50-0.91109.941795.34
VIP Clothing7.958.35-4.79109.888.90
Sunteck Realty392.35391.250.28109.30429.87
Capacite Infraprojec173.95186.00-6.48108.42189.54
Intellect Design150.15149.900.17108.29162.55
Kellton Tech Solut.16.6018.40-9.78108.1418.56
Eicher Motors21541.8021259.201.33107.5222978.54
Centrun Capital20.0520.10-0.25104.1120.94
Polyplex Corporation475.60470.151.16103.25491.65
DCM Shriram336.20344.35-2.37102.51347.99
Filatex India36.1536.25-0.28102.3736.83
Cyient386.30388.40-0.5499.87385.64
Future Supply Chain497.35499.15-0.3699.42502.17
Johnson Controls1900.751933.20-1.6898.941890.27
Coromandel Interntl.509.25507.850.2898.48499.65
Swan Energy102.40101.201.1996.9998.72
Gabriel India119.25118.200.8996.77114.36
Music Broadcast29.0528.551.7596.5427.52
Hindustan Motors5.505.65-2.6595.535.33
The Byke Hospitality16.7517.65-5.1095.4515.79
Setubandhan Infra1.051.050.0094.230.97
Deepak Nitrite339.30337.000.6893.93317.96
Jubilant LifeScience526.15520.251.1393.37486.32
SORIL Infra Resource105.50103.501.9392.4597.95
Future Enterprises22.1522.60-1.9992.3120.71
Quick Heal Tech125.65128.10-1.9192.20116.51
Dishman Carbogen Amc119.35122.95-2.9391.47110.01
Satin Creditcare205.00203.350.8191.22186.03
Aster DM Healthcare149.15149.30-0.1090.82136.08
SEL Manufacturing0.900.95-5.2689.540.85
Aarti Inds780.95784.65-0.4789.17702.57
Magma Fincorp50.1550.75-1.1887.8644.14
Nagarjuna Fertilizer3.453.55-2.8287.113.02
Quess Corp459.65456.450.7086.75401.45
Dhunseri Investments258.15222.7515.8986.72221.34
Airan12.4011.359.2586.1410.55
GTL1.451.50-3.3386.071.25
DCW12.3012.35-0.4085.6010.59
Indo Rama Synth28.0028.55-1.9385.0225.12
Tribhovandas Bhimji36.6537.70-2.7983.5430.60
Deepak Fert & Petro89.4589.85-0.4583.1274.50
Balaji Telefilms50.9052.25-2.5883.1142.89
Sundaram Multi Pap1.151.20-4.1782.960.97
Caplin Point Lab288.25299.55-3.7782.35242.97
eClerx Services506.25503.450.5682.27413.74
Sical Logistics19.4520.45-4.8982.0716.29
Indo Count Inds49.0549.40-0.7181.6039.90
IL&FS Investment Mgr3.503.354.4880.562.79
Dredging Corp321.00323.85-0.8880.55259.68
Liberty Shoes126.00127.00-0.7979.39100.61
Future Retail335.85338.95-0.9178.99264.99
Bajaj Electricals327.30323.201.2778.78256.62
Munjal Auto Inds41.5542.45-2.1278.6832.97
VIP Inds.424.25426.40-0.5078.14333.88
Axiscades Engg. Tech49.8551.10-2.4578.1239.48
ABB India1458.901450.400.5977.991132.55
Birla Corporation631.55613.153.0077.95482.85
Rana Sugars2.802.90-3.4577.852.20
Nectar Lifesciences12.0012.20-1.6477.719.39
Trent496.85498.45-0.3277.66384.46
Sadbhav Engineering118.50123.20-3.8177.0991.69
Allied Digital Serv.23.3022.204.9577.0317.77
Advanced Enzyme153.45155.70-1.4576.47117.60
KRBL209.80206.151.7775.53156.75
Waterbase101.70102.70-0.9775.3877.53
Sundram Fasteners450.45450.100.0875.24338.15
Indostar Capital Fin169.10167.201.1475.23127.62
Indian Energy Exch139.05140.00-0.6875.05104.34
Maheshwari Logistics230.40228.700.7474.58171.26
Cochin Shipyard384.00386.95-0.7674.33285.97
Max India75.5075.75-0.3374.3056.36
Avadh Sugar & Energy237.35237.200.0673.77175.41
Ujaas Energy2.952.901.7273.122.17
Castex Technologies0.350.40-12.5073.060.26
Shivam Autotech21.3022.05-3.4073.0215.62
Kiri Industries365.10365.050.0172.68265.68
Geojit Finl. Service27.6027.151.6672.4620.06
Vipul21.0021.25-1.1872.0315.49
JK Lakshmi Cement265.00272.55-2.7771.28189.70
Persistent Systems676.50674.850.2471.07480.90
Vikas Proppant&Gran.5.605.501.8270.793.96
Tata Communications386.95389.80-0.7370.49273.35
Karda Constructions98.2599.85-1.6070.0068.72
Uflex195.45190.802.4469.74135.30
Take Solutions94.1093.800.3269.1965.27
Nelcast49.1048.700.8268.7433.59
Thermax1001.95991.501.0568.60679.31
Eris Lifesciences467.80475.80-1.6868.48320.36
Kolte Patil Develop.210.90205.802.4868.30144.75
Navneet Education89.7590.30-0.6168.2061.29
Guj. Ambuja Exports127.85132.20-3.2967.7087.49
BSEL Infra Realty1.001.05-4.7667.690.68
Indraprastha Medical37.7538.35-1.5667.3925.56
Sobha390.75390.300.1266.98261.74
Action Const. Equip69.2569.60-0.5066.3646.43
Star Cement85.7085.95-0.2966.3256.88
Punjab & Sind Bank18.7018.90-1.0666.1412.29
Laurus Labs334.45334.60-0.0465.88219.96
Dalmia Bharat Sugar82.4583.35-1.0865.8654.55
Kokuyo Camlin74.1568.857.7065.6148.04
Tilaknagar Inds17.1017.20-0.5865.5111.13
Redington108.60109.25-0.5964.7570.47
Genus Paper & Boards4.755.00-5.0064.473.11
MT Educare16.1517.05-5.2864.3610.78
Uttam Galva Steels8.108.30-2.4164.275.18
Bhartiya Internatl.153.90157.45-2.2563.6897.52
Apex Frozen Foods270.70271.40-0.2663.63173.26
Dalmia Bharat828.15829.80-0.2063.12520.31
L&T Technology Serv.1495.051480.850.9662.44931.00
TGB Banquets4.053.709.4662.042.38
Commercial Engineers14.9014.900.0061.969.18
Lux Industries1400.101345.754.0461.77848.55
Man InfraConstruct22.1022.15-0.2361.2313.55
Schneider Ele. Infra61.5063.50-3.1561.0837.89
GE Power India696.95701.90-0.7160.90419.70
Setco Automotive12.9513.25-2.2660.897.91
GFL72.3068.904.9360.8843.56
Ansal Prop. & Infra4.604.65-1.0860.562.78
Sunflag Iron & Steel27.4528.20-2.6660.5516.71
Bhandari Hosiery Exp1.151.104.5560.150.66
Everest Kanto Cylind20.2521.05-3.8060.1412.20
Vikas Multicorp3.003.15-4.7660.131.83
Essel Propack149.80150.90-0.7359.8689.25
Venkys India1658.801663.45-0.2859.56990.05
Jay Shree Tea45.7046.40-1.5158.9327.25
Bajaj Corp233.95234.40-0.1958.89138.38
Century Extrusions2.452.50-2.0058.621.47
Harrisons Malayalam54.3556.45-3.7257.4732.11
Reliance Naval6.807.15-4.9057.263.89
Lasa Supergenerics17.2017.90-3.9157.219.98
Technocraft Inds299.95322.25-6.9257.14171.87
Jain Irrigation(DVR)7.857.800.6456.744.41
Mastek360.55368.30-2.1056.73206.69
Kaveri Seed460.10466.25-1.3256.44259.51
JMC Projects (India)94.3095.00-0.7456.0852.71
Godrej Industries409.50423.85-3.3956.05232.34
Nitco26.9528.25-4.6055.9015.22
Banco Products (I)91.8592.80-1.0255.8551.40
RattanIndia Infra1.751.702.9455.840.93
SML Isuzu552.35542.801.7655.57297.89
Fineotex Chemical24.2524.50-1.0255.4413.54
BAG Films & Media1.851.802.7854.591.00
Veto Switchgears34.9037.10-5.9354.5319.83
Apcotex Inds155.35156.65-0.8353.8883.99
Pudumjee Paper13.2513.70-3.2853.807.19
TVS Electronics96.00100.40-4.3853.2051.64
BSE487.95493.25-1.0753.19258.82
Motilal Oswal Fin741.25739.950.1853.17393.08
DB Realty9.009.45-4.7653.144.81
Navin Fluorine Intl887.35893.55-0.6952.48466.25
Arvind Fashions333.60330.650.8952.30171.62
Srikalahasthi Pipes141.40140.050.9652.2173.29
JTEKT India78.6581.80-3.8552.1741.34
Borosil Glass Works163.10169.95-4.0351.9886.60
Astrazeneca Pharma I2675.702671.150.1751.691390.50
Madras Fertilizers18.8018.750.2751.569.82
Heritage Foods357.95361.40-0.9551.21181.16
Viji Finance0.400.45-11.1151.020.22
Ducon Infra.4.654.85-4.1250.652.43
RPP Infra Projects72.4573.95-2.0350.3437.16
Transwarranty Fin.4.653.9019.2350.312.17
JMT Auto1.351.40-3.5750.260.70
Shalimar Paints77.3075.851.9149.8838.63
Sastasundar Ventures68.6566.453.3149.3032.34
Shrenik39.4041.75-5.6349.3019.88
Glaxosmithkline Phar1632.101609.701.3948.94795.71
Mahamaya Steel Inds108.55103.804.5848.7649.51
Zenith Birla (India)0.550.60-8.3348.610.27
Uttam Sugar Mills92.2592.90-0.7048.5145.05
Nestle14066.0014091.70-0.1848.316794.06
SMS Pharmaceuticals39.3540.00-1.6247.9218.74
HOV Services50.1552.55-4.5747.5124.39
Texmo Pipes & Prod.13.1513.50-2.5946.606.09
Sanco Industries12.7513.55-5.9046.606.10
Star Paper Mills97.05100.95-3.8646.2845.49
Man Industries39.0039.45-1.1446.1017.81
RPG Life Sciences287.10274.204.7046.03130.40
Sudarshan Chemicals390.30393.05-0.7045.95179.09
Vimta Labs90.1092.75-2.8645.5141.06
Garware Tech. Fibres1169.851159.850.8645.48531.14
Dhanuka Agritech328.35318.253.1745.18147.38
MAS Financial Serv815.05802.301.5945.17367.70
Globus Spirits131.25129.351.4744.4758.17
Ashima6.306.005.0044.272.80
Century Plyboards(I)160.70160.050.4144.2271.09
Himatsingka Seide121.35123.35-1.6244.1353.76
Tourism Finance Corp73.9073.95-0.0743.6032.19
Kalyani Steels220.00223.45-1.5443.4995.91
Bajaj Hold & Invest3381.253296.252.5843.321462.68
Orient Cement69.3070.35-1.4943.3129.92
Phoenix Mills764.15752.951.4942.80327.23
Natco Pharma582.20580.300.3342.33245.70
Arshiya15.5515.550.0042.296.60
Kansai Nerolac Paint524.45519.900.8842.03219.49
Gateway Distriparks96.7095.950.7841.5739.97
Bombay Burmah Trdg.1022.651034.15-1.1141.53426.30
Bharat Dynamics284.90287.20-0.8041.16118.35
IFB Industries646.80599.957.8141.11253.00
Cantabil Retail246.95245.400.6341.00102.10
BPL17.3017.55-1.4240.667.09
Bhageria Industries90.2088.651.7540.5338.14
FDC202.95206.95-1.9340.4983.26
Ratnamani Metals984.10992.05-0.8040.46399.07
Mawana Sugars31.2531.65-1.2640.3812.63
Adlabs Entertainment3.203.35-4.4840.101.28
West Coast Paper206.35206.60-0.1239.9782.22
Shalby94.6095.70-1.1539.9538.22
Royal Orchid Hotels62.8565.45-3.9739.7425.10
Cerebra Integ. Tech23.5023.450.2139.669.31
LGB Forge2.202.50-12.0039.260.93
Gufic Biosciences60.2059.251.6039.2223.40
Talwalkars Better3.503.60-2.7839.201.39
Radha Madhav Corp.3.353.204.6939.041.31
Cybertech Sys. &Soft40.2541.95-4.0538.9615.88
Metropolis Health.1292.401287.600.3738.89500.64
Sicagen India16.7517.15-2.3338.856.23
Aditya Birla Money32.3032.40-0.3138.7912.55
Dynemic Products133.80131.451.7938.7252.42
Surya Roshni152.35153.65-0.8538.3559.25
Ester Inds30.8530.301.8237.9311.50
HPL Electric36.0038.25-5.8837.7713.87
Lovable Lingerie65.5068.40-4.2437.4524.92
Varroc Engineering410.35411.00-0.1637.31153.29
Whirlpool Of India2299.952318.70-0.8137.22855.34
Guj. Alkalies & Chem391.75381.302.7437.04144.74
Omax Autos43.1044.45-3.0436.9115.85
KCP Sugar&Inds. Corp12.7512.80-0.3936.574.65
Monnet Ispat &Energy9.359.45-1.0636.493.39
Sakthi Sugars8.108.50-4.7136.472.99
Paisalo Digital440.60438.500.4836.30160.47
Triveni Turbine94.0092.002.1735.8333.14
Nahar Ind.Enterprise20.6520.85-0.9635.657.35
NESCO622.15611.251.7835.51221.00
Megasoft6.456.50-0.7735.282.25
Excel Realty0.950.950.0035.230.33
PIL Italtca Lifest.6.005.901.6935.152.10
Transformers & Rect6.506.60-1.5235.042.30
Ajanta Pharma976.15978.60-0.2534.77340.88
Orient Refractories229.90232.10-0.9534.5879.25
Indbank Merch. Bankg6.556.60-0.7634.552.27
CCL Products (India)188.75191.80-1.5934.4765.47
India Glycols200.00201.35-0.6734.4569.62
Ramky Infrastructure33.6034.10-1.4734.0211.52
Compucom Software7.607.80-2.5634.002.63
MIC Electronics0.700.75-6.6733.960.25
Sanginita Chemicals151.85150.001.2333.3450.44
Jay Bharat Maruti210.65210.95-0.1433.0969.68
Brooks Laboratories23.4525.00-6.2032.977.63
KM Sugar Mills6.056.20-2.4232.902.01
BL Kashyap & Sons9.509.65-1.5532.713.12
Ugar Sugar Works12.3012.40-0.8132.644.03
Trigyn Technologies43.0043.25-0.5832.5514.17
Elecon Engg.29.2030.10-2.9932.369.59
Summit Securities410.00413.90-0.9432.23132.18
Accelya Solutions949.95949.500.0532.22305.97
Asian Granito India220.45218.101.0831.8769.91
Websol Energy System22.2523.10-3.6831.737.24
Malu Paper Mills25.0525.25-0.7931.677.88
Paramount Communicat8.808.750.5731.522.78
Palash Securities26.3526.70-1.3131.467.88
Alankit10.8511.20-3.1231.133.41
TN Petro Products34.1534.60-1.3031.0710.66
Majesco400.80396.251.1530.95123.54
Puravankara54.3053.800.9330.9216.68
Indoco Remedies149.70150.10-0.2730.5845.87
BGR Energy Systems29.4529.95-1.6730.489.02
NCL Industries80.9082.45-1.8830.2824.66
Mazda379.85387.70-2.0230.26115.77
Kopran28.4528.65-0.7030.258.66
Seya Industries76.6573.005.0029.7722.67
TN Newsprints171.30173.65-1.3529.2250.07
Diligent Media Corpn0.500.55-9.0929.050.15
Guj. Sidhee Cement18.4018.50-0.5428.745.34
Nila Infrastructures4.104.20-2.3828.601.19
R Systems Intl.59.9560.60-1.0728.4717.03
Shakti Pumps (I)206.30203.601.3328.4659.22
Neuland Laboratories396.65421.50-5.9028.24113.67
Mcnally Bharat Engg4.554.70-3.1928.171.31
Aban Offshore23.7524.05-1.2527.866.66
Proseed India0.300.35-14.2927.850.08
SCAPDVR0.300.300.0027.630.08
Oricon Enterprises17.0517.15-0.5827.594.71
Godrej Agrovet497.20492.101.0427.49136.50
STL Global5.655.80-2.5927.421.56
Dhunseri Ventures70.8068.103.9627.4219.54
Brigade Enterprises200.35200.65-0.1527.3454.71
Cigniti Technologies318.80318.000.2527.3387.95
Nila Spaces1.051.15-8.7027.320.30
Dolat Investment62.2562.70-0.7227.3117.08
NELCO228.25226.550.7527.2362.30
Zuari Global45.5046.00-1.0926.9612.35
Ircon International389.75386.750.7826.83104.32
Vindhya Telelinks800.15830.05-3.6026.29216.39
Ramco Inds.186.35185.950.2226.2749.08
Andhra Cements2.102.20-4.5526.230.57
Sambhaav Media2.902.95-1.6926.210.75
Unichem Lab160.50158.701.1326.2041.68
Noida Toll Bridge3.253.40-4.4126.060.85
Zen Technologies54.7556.10-2.4125.8414.20
Prime Focus43.0543.20-0.3525.8411.12
AMJ Land Holdings18.9019.05-0.7925.814.88
Pressman Advertising20.8520.302.7125.735.54
Seshasayee Paper163.20163.150.0325.5742.39
GSS Infotech31.9034.95-8.7325.338.14
Siti Networks2.002.10-4.7625.170.51
Prozone Intu Propert18.2018.35-0.8225.094.60
SPL Industries31.5531.95-1.2524.977.85
Arrow Textiles8.558.95-4.4724.882.15
Gujarat Fluorochemic541.15535.850.9924.85133.16
HealthcareGlobal92.4096.00-3.7524.8423.35
Ashiana Housing89.2088.201.1324.7621.67
Shankara Bldg. Prod289.65281.452.9124.7370.97
Talwalkars Health.3.103.20-3.1324.490.75
Everest Industries243.00245.05-0.8424.4759.63
Arvind Smartspaces82.2083.30-1.3224.3819.99
Speciality Restauran60.2061.80-2.5924.2814.70
Force Motors968.40985.25-1.7124.24236.17
Zensar Technologies176.45179.95-1.9424.2443.20
Sanghvi Movers74.8576.30-1.9024.1818.19
Aries Agro59.2559.35-0.1724.1714.20
JBM Auto240.90237.651.3724.1157.73
Zota Health Care190.45186.302.2323.8244.79
Igarashi Motors220.95224.40-1.5423.7052.83
Cupid193.20194.60-0.7223.6146.21
Goldiam Internatl.139.85141.15-0.9223.4833.07
Blue Star791.70799.20-0.9423.39185.29
Sarla Perform. Fibre19.3519.70-1.7823.364.52
Century Enka177.05177.050.0023.3441.31
Kitex Garments92.9594.25-1.3823.1821.63
KCP59.9559.450.8423.1713.85
Indowind Energy2.952.950.0023.110.67
GTPL Hathway63.9565.10-1.7723.0114.78
Alembic Pharma553.85557.60-0.6722.96126.99
Godawari Power & Isp152.40150.301.4022.8834.51
Inventure Growth&Sec13.0013.10-0.7622.803.04
Vadilal Industries713.50702.251.6022.78163.64
Amrutanjan Healthcar451.15454.95-0.8422.70103.22
Rama Steel Tubes36.0036.65-1.7722.398.19
GE Shipping295.60300.15-1.5222.3466.10
JBF Industries6.806.90-1.4522.301.51
Thyrocare Tech.532.55536.75-0.7822.23118.74
Greenply Industries160.10160.35-0.1622.1635.51
Ansal Housing5.255.102.9422.111.15
Sumeet Inds1.851.850.0022.010.40
Sanghi Industries35.1035.40-0.8521.987.76
Rajshree Sugars&Chem16.9517.10-0.8821.983.70
RSWM88.3593.05-5.0521.8919.72
Tree House Education5.055.30-4.7221.821.11
CRISIL1665.301682.05-1.0021.81364.89
VRL Logistics269.30269.95-0.2421.6658.58
Bosch15022.3014969.250.3521.643243.51
Rupa & Co186.10188.70-1.3821.6040.35
Mukand27.9529.00-3.6221.516.08
South West Pinnacle18.3018.45-0.8121.233.90
Atlanta5.956.15-3.2521.191.27
Clariant Chem.(India310.15315.60-1.7321.1465.64
Page Industries21659.3022002.90-1.5620.884527.66
Care Ratings470.70474.00-0.7020.7998.04
Ajmera Realty&Infra112.15111.850.2720.7023.32
DB Corp133.45136.00-1.8820.6627.75
California Software15.6016.05-2.8020.593.21
Apollo Micro Systems66.5066.95-0.6720.4313.65
Hi-Tech Pipes130.40132.65-1.7020.1327.48
Kirloskar Electric9.809.90-1.0120.071.97
20 Microns32.2532.100.4720.026.39
Gokaldas Exports74.4575.75-1.7219.9814.98
RS Software (India)17.7518.60-4.5719.723.55
NACL Industries26.0526.000.1919.685.12
State Trading Corp44.8545.85-2.1819.478.82
Monte Carlo Fashions263.45270.25-2.5219.3651.65
PSP Projects503.75506.85-0.6119.3497.21
Khadim India168.90169.15-0.1519.3333.00
Taj GVK Hotels159.80160.05-0.1619.2630.61
VLS Finance51.0551.000.1019.219.85
Ingersoll Rand618.75620.85-0.3419.12118.67
Mahindra Holi.&Resor216.50215.050.6719.0541.12
JHS Svendgaard14.7014.700.0019.022.80
Pioneer Embroideries26.8527.25-1.4719.015.17
Jayaswal Neco Inds3.453.401.4719.000.65
Finolex Inds555.15549.850.9618.90104.26
CMI46.1048.35-4.6518.688.73
Kohinoor Foods8.709.10-4.4018.631.62
Ruchira Papers74.4575.35-1.1918.5513.83
Visaka Inds.215.20214.950.1218.4039.70
Nilkamal1282.351279.050.2618.36235.36
Shree Cement19969.6020106.60-0.6818.123630.97
UFO Moviez119.65122.50-2.3318.0621.80
Supreme Industries1110.151110.90-0.0717.81196.59
ButterflyGandhimathi192.95193.05-0.0517.7434.20
Ganesh Housing Corp28.9028.451.5817.615.07
Mahindra Logistics379.75377.050.7217.5967.08
CESC Ventures279.95285.55-1.9617.4648.86
Dynacons Sys & Sol22.7523.00-1.0917.454.07
Bharat Road Network59.3059.000.5117.3610.33
Goa Carbon204.65204.550.0517.2735.40
Emmbi Industries101.35102.95-1.5517.0917.13
Guj. Inds. Power67.3067.45-0.2217.0211.49
Spandana Sphoorty1171.051165.950.4416.97199.50
ADF Foods300.05302.30-0.7416.9250.83
Symphony1084.351083.600.0716.78183.59
IG Petrochem.129.70136.10-4.7016.7321.96
Visagar Polytex0.200.25-20.0016.650.03
Garden Silk Mills9.108.902.2516.401.46
Kamat Hotels (India)33.3033.85-1.6216.395.48
Prabhat Dairy87.0087.000.0016.3214.20
Nahar Spinning Mills40.6540.95-0.7316.296.78
Goldstone Technology9.109.001.1116.231.45
PSL0.600.600.0016.010.10
Timken India809.00824.00-1.8215.95129.26
Syncom Healthcare0.900.95-5.2615.930.15
Euro Multivision0.600.559.0915.920.09
Olectra Greentech166.60166.600.0015.9026.39
Shyam Century2.602.80-7.1415.900.42
Sree Rayal.Hi-Strent93.7094.20-0.5315.8714.78
Selan Exploratn Tech134.80136.15-0.9915.8321.45
New Delhi Television26.1026.80-2.6115.814.17
Cholamandalam Fin.488.05490.05-0.4115.7877.12
Hind Rectifiers190.65193.40-1.4215.7230.06
Alkem Laboratories2087.802085.850.0915.69327.36
MBL Infrastructures4.604.600.0015.690.72
Oswal Agro Mills5.105.050.9915.510.79
The Mandhana Retail12.5513.20-4.9215.501.95
Den Networks37.6039.10-3.8415.505.92
Metalyst Forgings5.605.85-4.2715.460.87
Super Spinning Mills3.803.702.7015.450.58
Carborundum Univer.320.30320.300.0015.4149.25
Oracle Finl. Service2920.252899.200.7315.29446.47
Som Distilleries108.05109.90-1.6815.2916.45
Future MarketNetwork26.9026.900.0015.264.08
TCI Express794.50780.201.8315.20119.49
Solar Industries1050.151047.350.2715.19159.09
Atul4005.954058.35-1.2915.17607.48
Indiamart Intermesh2009.902004.200.2815.13304.34
Bharat Gears61.0564.10-4.7615.049.32
India Power Corpn.9.009.000.0015.031.34
Indian Metal & Ferro174.85175.20-0.2015.0026.19
Panacea Biotec112.15114.95-2.4414.9116.98
Ginni Filaments8.258.151.2314.901.21
Shree Pushkar Chem85.2586.80-1.7914.8912.71
Dollar Industries139.85135.053.5514.8220.83
SPIC17.5517.80-1.4014.822.60
GNA Axles239.00243.70-1.9314.8035.71
Pfizer4241.754227.900.3314.76625.61
Ashapura Minechem24.9025.30-1.5814.753.80
Sarda Energy&Mineral166.95166.500.2714.7124.41
Donear Inds30.0029.252.5614.664.37
Ramco Systems135.50138.40-2.1014.6019.96
Madhucon Projects3.553.404.4114.560.50
Shreyans Inds106.45109.15-2.4714.5215.57
Alchemist0.700.75-6.6714.450.10
Zuari Agro Chemicals85.3088.35-3.4514.4012.39
Genesys Intl. Corpn50.7555.25-8.1414.397.58
Precision Camshafts38.9540.95-4.8814.365.70
TeamLease Services2295.102326.80-1.3614.19327.01
ISMT4.304.35-1.1514.140.61
Goodluck India41.9541.052.1914.145.91
Andhra Sugars277.85277.95-0.0414.1139.26
Premier Explosives132.35135.05-2.0014.1018.55
Atul Auto231.35229.150.9613.8231.92
Vardhman Acrylics34.8533.902.8013.734.77
Salasar Techno Engg.101.95105.25-3.1413.6314.05
Pitti Engineering43.7044.75-2.3513.636.03
Agro Tech Food635.20606.704.7013.6084.74
Sutlej Textiles&Inds29.4030.95-5.0113.514.05
Solara Active Pharma419.55432.65-3.0313.3356.35
Parrys Sugar Inds.0.950.5572.7313.300.13
NRB Bearings88.1089.60-1.6713.2411.75
Orient Bell133.00132.750.1913.1417.42
Mold-tek Packaging272.55274.15-0.5813.1435.94
Dixon Technologies3443.353453.65-0.3013.08450.74
Archidply Inds25.8026.25-1.7113.043.35
GE T&D India143.15144.70-1.0713.0318.82
Endurance Tech1074.651064.200.9812.92137.94
Apar Inds390.60406.10-3.8212.8050.67
TRF100.35102.00-1.6212.7612.85
Datamatic Global Ser67.3568.70-1.9712.738.67
Rane Brake Lining467.40472.90-1.1612.6759.91
IVP56.9557.20-0.4412.677.22
Greenpanel Inds.43.8045.10-2.8812.585.58
Cineline India26.7027.20-1.8412.543.36
Cords Cable Inds39.9540.65-1.7212.435.02
Mangalam Cement267.65268.85-0.4512.4333.91
Procter&Gamble Healt4131.154181.40-1.2012.42515.45
Nitin Spinners46.9547.80-1.7812.415.86
S Chand And Co85.5090.00-5.0012.2710.68
EmkayGlobal Finl.Ser56.2056.60-0.7112.266.84
Archies19.4520.45-4.8912.262.39
Energy Development5.555.80-4.3112.190.68
Tata Steel Long Prod350.70353.55-0.8112.1442.66
GM Breweries400.50397.450.7712.1348.46
Lincoln Pharma168.15168.000.0912.1020.44
TT38.1539.00-2.1812.094.64
Jindal Cotex1.801.85-2.7011.980.22
APL Apollo Tubes1600.301597.650.1711.97191.92
Amber Enterprises1021.151021.100.0011.96122.25
Siyaram Silk Mills219.95219.200.3411.9626.05
Shree RamaMulti-Tech4.154.101.2211.940.51
Marathon NextgenReal72.4076.40-5.2411.778.70
Sangam India63.7565.90-3.2611.777.43
Sharda Cropchem210.15210.50-0.1711.7724.75
Renaissance Global289.55289.550.0011.7633.74
Cimmco18.7518.750.0011.722.25
Gyscoal Alloys1.801.90-5.2611.660.21
Next Mediaworks9.709.95-2.5111.621.12
Eastern Silk Inds1.501.453.4511.550.17
Eurotex Inds.&Export11.4011.55-1.3011.531.31
Eon Electric14.0014.05-0.3611.531.61
Sri Adhikari Brother1.501.500.0011.470.17
Astec Lifesciences385.70381.351.1411.4644.35
IZMO22.1023.25-4.9511.342.54
Om Metals Infraproj.24.9024.850.2011.342.82
Patel Integrated Log19.4019.90-2.5111.322.19
Career Point115.85113.901.7111.3012.97
Alkyl Amines Chem1008.551016.25-0.7611.27113.81
North Eastern Carry.5.255.102.9411.220.58
Kirloskar Brothers122.45124.85-1.9210.8713.39
Rane Madras223.65232.10-3.6410.7524.18
Celestial Biolabs3.053.20-4.6910.730.33
Signet Industries18.5018.70-1.0710.601.96
Panama Petrochem58.0558.50-0.7710.606.15
Hubtown13.9014.05-1.0710.441.46
Simbhaoli Sugars5.905.95-0.8410.370.60
Balaji Amines327.25326.150.3410.3133.61
LG Balakrishnan&Bros245.75244.800.3910.3025.24
Glaxo.Cons. Health8653.858716.00-0.7110.29890.60
Indian Terrain Fash.58.8063.05-6.7410.286.19
Prakash Pipes67.6568.90-1.8110.256.96
ICRA2776.602764.100.4510.21281.02
Abbott India12554.4012508.050.3710.201272.02
Lokesh Machines33.6533.400.7510.163.40
Oriental Trimex11.6511.154.4810.161.15
Hatsun Agro Products565.50566.20-0.1210.1556.93
Safari Industries(I)590.30571.903.2210.1159.40
SKF India2130.252148.10-0.8310.06214.97
Salzer Electronics100.25102.60-2.299.9710.06
Elgi Equipments248.20257.20-3.509.9624.82
Vinati Organics1950.451952.70-0.129.89193.29
Murudeshwar Ceramics15.3015.65-2.249.871.53
India Hume Pipe195.20200.60-2.699.7119.03
Autolite India20.3521.40-4.919.691.96
Westlife Development343.50348.05-1.319.6933.53
Zicom Electn.Sec Sys2.602.70-3.709.570.25
GOCL Corporation283.25287.65-1.539.5727.25
Tata Metaliks577.10576.100.179.5454.75
SE Power2.952.950.009.540.27
Mcdowell Holdings16.6016.401.229.531.56
Bharat Bijlee782.65769.501.719.4374.07
Cambridge Tech Enter23.2024.55-5.509.422.18
Rollatainers1.601.75-8.579.410.15
Magadh Sugar & Energ99.40100.95-1.549.399.41
SKM Egg Products36.4037.55-3.069.383.47
SAL Steels2.602.600.009.340.24
Kabra Extrus.technik57.7560.20-4.079.295.45
Jash Engineering113.15124.00-8.759.2710.62
Skipper51.2051.50-0.589.164.71
Ramkrishna Forgings311.55321.35-3.059.1529.13
Sathavahana Ispat1.501.55-3.239.060.14
Newgen Software Tech193.00194.95-1.008.9317.22
Oriental Hotels34.5535.70-3.228.913.08
BLB3.653.455.808.890.32
Power Mech Projects567.65578.30-1.848.8750.73
PTL Enterprises35.4535.65-0.568.813.12
Balkrishna Paper16.2516.45-1.228.781.41
Manaksia Steels7.858.30-5.428.770.69
Elgi Rubber Co.14.8515.50-4.198.741.30
Supreme Infra. India6.756.90-2.178.740.59
Mukta Arts35.3035.90-1.678.733.09
Jindal Drilling&Inds74.2074.70-0.678.736.54
Asahi India Glass196.90204.95-3.938.7217.27
Thangamayil Jeweller330.45351.35-5.958.6328.95
Linde India612.70621.25-1.388.5952.91
Alpa Lab14.5514.85-2.028.541.24
Hindustan Aeron760.25758.850.188.5364.81
Deccan Cements275.05281.00-2.128.4623.30
Mayur Uniquoters216.45216.60-0.078.4418.19
Bedmutha Industries15.3016.10-4.978.421.29
Cosmo Films226.20227.90-0.758.4119.13
Visa Steel4.704.80-2.088.380.39
Autoline Inds25.4026.00-2.318.382.13
Jayant Agro-Organics129.95130.10-0.128.3810.89
Tijaria Polypipe7.007.35-4.768.350.60
BharatiyaGlobal Info2.002.000.008.340.17
Shree Rama News13.1513.50-2.598.211.09
JK Cement1150.601150.75-0.018.1894.08
Subros233.60234.20-0.268.1719.01
Venus Remedies22.5522.450.458.151.82
Creative Peripherals84.7585.00-0.298.136.94
Fine Organic Inds.1796.501856.80-3.258.10146.95
Wonderla Holidays241.90239.950.818.0019.40
ARSS Infra Project22.6022.152.037.971.83
Mukand Engineers12.1512.50-2.807.960.98
Fiem Inds409.85403.901.477.9332.30
Gallantt Metal28.0527.502.007.922.20
5Paisa Capital172.85171.500.797.8813.45
Ruchi Infra.2.102.005.007.870.16
Patspin India5.054.903.067.850.39
Plastiblends India180.95171.505.517.8313.97
Nahar Poly Films30.6032.80-6.717.782.39
STEL Holdings60.3060.050.427.774.62
Munjal Showa120.55121.85-1.077.749.29
Steel Strips Wheels766.35766.45-0.017.6658.66
OMDC1231.901251.45-1.567.6195.03
Intense Tech26.7527.25-1.837.582.04
Arcotech2.252.35-4.267.580.17
SP Apparels199.55200.25-0.357.5515.05
Kothari Sugars &Chem9.609.80-2.047.520.72
Damodar Inds.25.0025.000.007.501.89
Aurionpro Solutions62.9066.15-4.917.504.78
ShirpurGold Refinery6.957.10-2.117.490.51
Emami Realty40.3540.80-1.107.443.00
Allsec Tech.272.65274.55-0.697.4419.77
SKIL Infrastructure4.704.602.177.400.35
Kirloskar Ferrous60.8061.10-0.497.394.52
GP Petroleums36.6535.503.247.352.66
Dhunseri Tea168.15167.200.577.3412.51
Aarvee Denims & Exp.11.2011.60-3.457.340.84
Kanoria Chem. & Inds35.8535.90-0.147.302.63
Advani Hotel&Resorts53.7554.15-0.747.294.02
BLS Internatl.Serv63.8064.85-1.627.274.67
Zydus Wellness1440.401449.35-0.627.26105.12
OCL Iron and Steel3.353.40-1.477.250.24
Mangalore Chem &Fert27.2527.40-0.557.241.98
Schaeffler India4302.954317.10-0.337.22309.29
Sri Havisha Hospital0.550.550.007.200.04
Jindal Poly Films219.85221.05-0.547.2015.90
Electrotherm India120.25122.70-2.007.128.55
Steel Exchange India16.8517.10-1.467.111.19
Antarctica0.600.600.007.100.04
Mindteck26.5026.80-1.127.011.86
Lambodhara Textiles27.9028.90-3.466.991.98
Kilitch Drugs(India)116.35116.300.046.928.10
Kirloskar Oil Eng145.95144.401.076.8810.11
De Nora India196.30197.65-0.686.8813.40
Arihant Superstruct.21.9022.25-1.576.851.53
Texmaco Infra41.5043.10-3.716.822.83
Menon Bearings56.6559.35-4.556.813.89
Alphageo India170.00168.600.836.7911.54
Orient Abrasives16.2516.051.256.751.10
Huhtamaki PPL248.10250.70-1.046.6516.57
Supreme Petrochem145.95148.10-1.456.649.70
NR Agarwal Inds197.45198.30-0.436.5912.93
Transport Corp.264.60266.15-0.586.5817.42
Country Club3.303.251.546.570.21
Apollo Pipes332.80332.95-0.056.5721.75
Swelect Energy102.20104.45-2.156.506.80
Universal Cables155.05154.100.626.5010.09
Lyka Labs15.5015.65-0.966.400.99
Kakatiya Cemen Sugar137.15139.75-1.866.398.79
Prime Securities43.2543.90-1.486.372.79
Mangalam Timber Prod8.008.000.006.320.51
International Paper282.15281.600.206.1817.51
Alps Inds1.601.553.236.140.10
The Anup Engineering427.95423.351.096.1226.30
KIOCL109.25110.40-1.046.086.69
Jubilant Inds.92.7094.80-2.226.015.60
JIK Industries0.350.3016.675.980.02
Tips Inds.73.1073.50-0.545.934.25
Suryalakshmi Cotton17.2517.70-2.545.901.01
Biofil Chem & Pharma12.3011.754.685.890.72
Ankit Metal & Power0.700.75-6.675.860.04
TIL167.15170.15-1.765.849.70
Shemaroo Entertain.135.00136.85-1.355.827.86
Manugraph India14.0514.20-1.065.780.81
Automot. Stamp&Assem30.7031.25-1.765.751.79
Lotus Eye Hospital22.7523.30-2.365.741.32
Country CondoS2.202.104.765.740.13
Manaksia33.0033.40-1.205.721.89
Federal-Mogul Goetze544.85537.951.285.7231.06
Sanofi India6950.606948.300.035.70397.04
Nandan Denim26.0026.10-0.385.661.47
Viceroy Hotels1.901.900.005.660.11
Future Enter.-B-DVR22.2521.652.775.651.23
Burnpur Cement1.401.45-3.455.620.08
Prajay Engg.Syndicat6.156.40-3.915.620.35
Maithan Alloys459.95459.900.015.5425.52
Linc Pen & Plastics192.55192.90-0.185.5110.65
Banswara Syntex83.3086.50-3.705.504.59
India Nipon Electric294.00297.30-1.115.4916.23
Hisar Metal Inds47.1547.40-0.535.462.58
CL Educate69.8072.00-3.065.453.86
KPR Mill662.15660.000.335.3735.51
Sreeleathers170.00168.151.105.359.05
Krebs Biochem.&Inds88.5091.70-3.495.344.53
Vaswani Industries5.856.50-10.005.300.31
MRO-TEK Realty29.9529.800.505.301.59
Coral India Fin &Hsg10.9510.702.345.300.57
Smartlink Holdings76.0075.900.135.294.00
Sagardeep Alloys79.5079.85-0.445.274.15
CIL Nova Petro7.958.00-0.625.250.42
Arihant Foundn. &Hsg21.3021.95-2.965.221.13
AGC Networks125.05125.000.045.156.45
Kaya310.20321.10-3.395.1016.04
Pioneer Distilleries118.10122.40-3.515.106.07
Sundaram Fin. Hold64.9064.400.785.093.31
Sundaram Finance1607.551606.450.075.0881.56
CLC Industries0.300.300.005.040.01
Lumax Auto Tech96.8098.40-1.635.034.89
Inspirisys Solutions37.1537.90-1.984.991.85
Mangalam Drugs&Org.27.5028.60-3.854.961.37
Akzo Nobel India1924.851944.70-1.024.9194.31
Arrow Greentech47.5047.75-0.524.872.28
Mold-Tek Tech47.6047.150.954.842.30
Ucal Fuel Sys.121.90122.30-0.334.825.88
Kennametal India978.75975.050.384.8247.03
Hercules Hoists86.2085.400.944.764.11
Shoppers Stop347.30346.300.294.7116.35
Security And Int906.25902.650.404.6942.17
Hindustan Composites160.40161.15-0.474.687.51
Hexa Tradex8.408.45-0.594.630.40
Talbros Auto Compont113.35112.101.124.635.22
INEOS Styrolution693.65690.000.534.6032.00
HIL1118.601120.35-0.164.5450.91
Optiemus Infracom27.8028.35-1.944.521.27
Maan Aluminium58.1058.80-1.194.512.63
Hilton Metal Forging11.7012.20-4.104.450.53
Tata Invest Corp807.60800.700.864.4435.78
Omkar SpecialityChem3.453.55-2.824.440.16
Saregama India423.25421.250.474.4118.77
Celebrity Fashions5.455.70-4.394.400.24
Excel Industries785.05793.50-1.064.3934.71
MM Forgings319.50313.252.004.2413.54
P&G Hygiene11232.5511229.650.034.23475.12
Agri-Tech (India)41.7042.50-1.884.191.75
Nucleus Software Exp289.70293.40-1.264.1712.15
Shiva Mills28.8029.05-0.864.151.19
AYM Syntex31.2530.701.794.141.26
Nath Bio-Genes314.30311.550.884.1213.02
Vinyl Chemicals60.3060.75-0.744.122.49
Repro India663.95682.90-2.774.0727.19
Arman Financial Serv557.45550.001.354.0622.66
Integra Garments0.300.35-14.294.000.01
Surana Solar5.606.00-6.673.940.23
Cinevista8.308.70-4.603.890.33
Ponni Sugars (Erode)140.30145.60-3.643.845.55
Aarti Drugs503.30514.35-2.153.8119.30
Gokul Agro Resources12.9012.354.453.800.46
GMM Pfaudler1630.251642.60-0.753.7962.17
Trejhara Solutions14.0013.106.873.790.49
Tera Software25.7525.003.003.770.96
Techno Electric &Eng274.15272.550.593.7710.31
Manaksia Coated3.804.05-6.173.760.14
Infobeans Tech.65.2064.001.883.762.41
Dharan Sugars & Chem6.706.90-2.903.760.25
Premier Polyfilm16.8517.50-3.713.740.63
Tokyo Plast Intl.71.0071.10-0.143.732.65
SIL Investments136.20139.00-2.013.725.03
Aro Granite36.6537.50-2.273.711.36
Shilpa Medicare291.40287.901.223.7110.76
Xelpmoc Design63.4563.50-0.083.672.32
Precision Wire India147.45144.452.083.655.32
Future Lifestyle397.25398.35-0.283.6514.51
Auto.Axle774.80785.25-1.333.5927.91
Oriental Aromatics170.90177.05-3.473.586.17
Poly Medicure207.15204.651.223.587.39
Essar Shipping7.157.002.143.550.25
IIFL Wealth Mgment.1113.451124.35-0.973.5439.88
Mahindra Life. Dev378.30376.500.483.5413.37
Greenlam Industries994.05999.50-0.553.5335.08
Kothari Petrochem16.0016.000.003.510.56
Technofab Eng.16.5517.00-2.653.500.58
Muthoot Capital Serv475.15480.40-1.093.4816.59
Williamson Magor &Co13.0012.553.593.460.45
VST Tillers Tractors1065.601068.50-0.273.4436.60
Lypsa Gems3.854.00-3.753.440.13
Hindustan Foods621.20631.25-1.593.4321.17
Maharashtra Scooters4404.204426.35-0.503.43151.73
AIA Engineering1623.451627.95-0.283.4155.55
Kaushalya Infra Dev0.550.60-8.333.410.02
PPAP Automotive164.55168.30-2.233.415.64
Oswal Greentech8.959.05-1.103.400.30
Deep Industries103.80105.50-1.613.393.54
Harita Seating Sys443.55440.150.773.3714.92
Shreyas Shipping70.9571.55-0.843.362.41
NRB Industrial7.206.953.603.360.24
DCM18.9018.750.803.350.62
Digispice Technolog5.355.60-4.463.320.18
Magnum Ventures4.004.15-3.613.310.13
Times Guaranty28.0028.25-0.883.280.92
Gulshan Polyols37.4037.400.003.271.22
Gillette India6568.706568.650.003.26214.25
Kernex Microsystems21.7022.80-4.823.260.71
Oriental Carbon&Chem977.15973.900.333.2631.81
Sterling Tools172.50175.55-1.743.255.65
Ganesha Ecosphere237.90240.00-0.873.237.71
Usha Martin Educatn.0.951.00-5.003.230.03
Raj TV Network40.7041.65-2.283.231.31
V-Mart Retail1721.501732.90-0.663.2355.61
Indo Thai Securities22.4522.55-0.443.220.72
Vesuvius India1093.751091.250.233.2135.25
JITF Infralogistics6.106.001.673.190.19
Neueon Towers0.450.450.003.180.01
Palred Technologies17.6018.50-4.863.170.56
Maharashtra Seamless369.90370.25-0.093.1711.72
Gulf Oil Lubricant810.20801.751.053.1725.52
GTN Inds6.656.354.723.160.20
Kingfa Science605.70594.551.883.1418.96
Maral Overseas14.2013.802.903.130.44
Ind-Swift3.203.25-1.543.110.10
Neogen Chemicals346.80349.75-0.843.0810.76
Rane Holdings709.55729.60-2.753.0421.59
Lakshmi Machine Work3212.553227.20-0.453.0397.58
Chembond Chemicals211.55217.60-2.783.026.32
Pilani Investment1717.151722.15-0.292.9751.00
Global Vectra Helico44.7045.85-2.512.971.34
Ortin Laboratories8.558.75-2.292.940.25
BASF India954.05958.60-0.472.9127.81
Kamdhenu86.2085.001.412.902.49
Gillanders Arbuthnot27.5027.70-0.722.900.82
Grindwell Norton570.70567.900.492.9016.56
Shanthi Gears95.2097.25-2.112.892.75
Kesar Terminal&Infra29.0029.65-2.192.870.83
Emami Paper Mills67.0069.20-3.182.841.91
Cera Sanitaryware2500.252477.850.902.8169.69
MRF62050.2062070.10-0.032.791729.42
Nahar Capital &Finl.68.7071.50-3.922.791.95
Kanani Industries3.153.20-1.562.770.08
Vidhi Specialty Food57.6057.75-0.262.771.60
EIH Associated Hotel293.65304.75-3.642.778.21
Jai Balaji Inds24.0524.000.212.750.65
Blue Dart Express2182.052164.650.802.7159.34
Kesar Enterprises31.0532.60-4.752.710.89
Bigbloc Construction35.8536.50-1.782.700.97
IFB Agro Inds372.75368.251.222.679.94
Sundaram BrakeLining222.60226.60-1.772.656.02
Mohota Industries7.908.00-1.252.650.21
Bhagyanagar India17.1517.30-0.872.600.45
Remsons Inds71.4072.60-1.652.591.90
Impex Ferro Tech0.400.400.002.590.01
Voltamp Transformers1131.651135.20-0.312.5829.14
Global Offshore Serv5.505.500.002.550.14
Hindustan Media Vent70.4569.701.082.531.78
Sumit Woods20.1519.752.032.500.50
Ahluwalia Contract(I270.05273.20-1.152.476.70
KSB669.35654.102.332.4416.26
Nalwa Sons Invest.744.15699.706.352.4418.70
National Steel &Agro1.901.95-2.562.440.05
Asahi Songwon Colors131.25133.80-1.912.443.22
Uniphos Enterprises61.6562.10-0.722.421.49
Bal Pharma39.3539.55-0.512.410.94
Hinduja Global Soln.632.10625.151.112.4115.18
Lakshmi Finance&Indl53.8054.00-0.372.401.23
Cubex Tubings12.2512.200.412.380.31
Shiva Texyarn86.4589.55-3.462.332.01
Steel City Securitie30.1529.552.032.300.68
Praxis Home Retail58.8560.00-1.922.301.37
Asian Hotels (West)351.00356.25-1.472.308.12
Sheela Foam1290.951310.00-1.452.2829.59
Somi Conveyor Beltg12.7012.80-0.782.240.29
Rushil Decor131.00131.000.002.232.92
Indo-National476.85483.20-1.312.2110.71
Bartronics India1.601.600.002.210.04
Alkali Metals36.4037.80-3.702.210.81
Standard Inds10.5010.202.942.200.22
Crest Ventures88.1589.00-0.962.201.93
Zenith Exports62.5563.70-1.812.201.45
Fairchem Speciality466.60461.201.172.1910.11
Orbit Exports85.6084.651.122.191.86
TV Vision1.201.25-4.002.180.03
Rane Engine Valve198.70205.65-3.382.184.38
Wabco India6250.906258.70-0.122.16135.01
Mohit Industries4.855.25-7.622.150.10
Bayer CropScience3504.503527.65-0.662.1575.30
Manaksia Aluminium4.004.10-2.442.150.09
Asian Hotels (East)172.05174.20-1.232.103.62
Precot Meridian25.5026.45-3.592.090.53
Expleo Solutions276.00275.000.362.095.76
Rossell India75.3075.000.402.091.56
NXT Digital390.45407.65-4.222.078.14
Agarwal Indl. Corp89.6091.00-1.542.061.84
Lumax Industries1133.751148.70-1.302.0423.18
PAE3.203.30-3.031.990.06
Vardhman Polytex2.552.65-3.771.980.05
MPS453.85456.15-0.501.968.94
Jagsonpal Pharma24.6024.550.201.950.48
Flexituff Ventures6.306.005.001.940.12
Anjani Portland Cem.139.65139.95-0.211.932.70
SIRCA Paints India235.10236.10-0.421.894.49
Hester Biosciences1557.101561.50-0.281.8829.30
Hi-Tech Gears153.55157.95-2.791.882.91
Nagreeka Cap & Infra6.956.851.461.870.13
SMS Lifesciences262.05265.30-1.231.874.91
Albert David392.50401.45-2.231.867.34
Tarmat23.1024.00-3.751.820.43
Motor & General Fin36.7535.005.001.810.62
Soma Textiles3.353.40-1.471.800.06
WS Industies0.950.950.001.790.02
VST Industries4023.104031.75-0.211.7770.75
Creative Eye1.301.254.001.760.02
Superhouse81.6583.50-2.221.761.44
Pearl Global Inds.155.75152.901.861.752.74
Aksharchem (I)179.90180.25-0.191.753.13
Sagar Cements501.70503.15-0.291.728.63
Ausom Enterprises33.5034.90-4.011.700.57
Ador Welding287.60287.450.051.674.82
Vaibhav Global828.30833.70-0.651.6613.76
Surana Telecom3.453.55-2.821.660.06
Zodiac-JRD-MKJ31.8032.20-1.241.650.52
Shriram City Union1400.251400.40-0.011.6523.21
Vishnu Chemicals108.05111.60-3.181.621.76
Honeywell Automation25191.7025456.90-1.041.61406.08
BSL26.3526.65-1.131.580.42
TTK Healthcare475.50475.350.031.567.46
TTK Prestige5593.955608.25-0.251.5687.32
Adhunik Industries48.4551.00-5.001.560.75
Ambika Cotton Mills840.05839.950.011.5513.07
MSP Steel & Power5.205.40-3.701.540.08
Oil Country Tubular5.755.750.001.490.08
TD Power Systems135.55135.550.001.471.99
Control Print230.50237.95-3.131.473.43
Seamec464.60466.80-0.471.466.85
Vardhman Special63.5063.80-0.471.450.92
Matrimony.Com443.30460.85-3.811.416.36
3M India21143.3521131.250.061.40295.99
Bharat Rasayan5770.555619.552.691.4079.92
Swaraj Engines1027.451022.500.481.3914.22
GeeCee Ventures78.0576.901.501.381.07
AMD Industries15.2015.60-2.561.370.21
Esab india1247.801272.45-1.941.3617.09
Honda Siel Power1222.501251.20-2.291.3616.74
Intrasoft Tech65.0066.10-1.661.350.88
Gallantt Ispat20.5020.500.001.310.27
Poddar Pigments162.55167.40-2.901.302.14
Madhav Marbles&Gran.23.8523.750.421.290.30
Nagreeka Exports13.3513.70-2.551.280.17
Onward Technologies66.2066.40-0.301.260.84
Prakash Steelage0.200.200.001.250.00
Sharda Motor Inds.954.45941.201.411.2311.52
Umang Dairies33.9534.25-0.881.220.42
Hind National Glass25.5525.450.391.220.31
Prataap Snacks850.70847.650.361.2010.16
Hitech Corporation82.0083.80-2.151.200.98
Ganges Securities32.9532.950.001.190.39
Saksoft204.00201.501.241.182.40
Sandhar Tech240.50243.80-1.351.182.86
Atlas Cycle(Haryana)45.0046.70-3.641.140.52
Orient Press100.3095.155.411.131.13
Beardsell7.757.95-2.521.100.08
India Motor Parts557.05561.50-0.791.096.08
Gandhi Spl. Tubes285.00288.00-1.041.093.11
Akash Infra-Projects62.0062.50-0.801.060.66
TechIndia Nirman2.702.651.891.060.03
Hotel Rugby1.101.15-4.351.050.01
Xpro India20.7020.80-0.481.030.22
Bannari Amman Spg118.00115.452.211.031.20
Weizmann19.3019.50-1.031.020.20
Bharat Wire Ropes26.5526.95-1.481.010.27
Sasken Technologies604.80605.30-0.080.985.92
DCM Nouvelle29.4030.00-2.000.970.29
Tainwala Chem&Plast.49.1551.70-4.930.970.48
Entertain. Network237.75239.65-0.790.962.28
Barak Vally Cements11.5012.00-4.170.900.10
Thomas Scott4.404.45-1.120.890.04
Golden Tobacco29.2030.70-4.890.890.26
Aspinwall & Co136.85137.50-0.470.871.21
Dynamatic Tech950.40956.80-0.670.868.16
Gokul Refoils & Solv12.8013.35-4.120.850.11
Parabolic Drugs2.902.803.570.840.02
Sakar Healthcare53.9052.602.470.800.43
Alicon Castalloy371.20364.151.940.782.87
Anik Industries8.108.30-2.410.780.06
PDS Multinational323.50320.001.090.772.47
TVS Srichakra1612.001635.70-1.450.7612.32
Kirloskar Industries599.25605.05-0.960.714.32
Capital Trust74.7575.00-0.330.700.52
Morarjee Textiles12.6513.00-2.690.690.09
IFGL Refractories136.10136.80-0.510.680.91
TCPL Packaging259.20263.65-1.690.661.73
Guj. Apollo Inds121.45123.35-1.540.630.76
Tantia Constructions1.501.500.000.620.01
Centrum Electronics365.15358.301.910.612.23
Zodiac Clothing Co171.90171.100.470.601.01
Jain Studios1.851.850.000.580.01
Chemfab Alkalis162.00160.201.120.570.93
Jindal Photo13.0012.950.390.560.07
DIC India310.20313.50-1.050.551.70
Indian Card Clothing96.1095.900.210.550.52
TPL Plastech114.10115.80-1.470.550.62
Sandesh544.90551.90-1.270.532.92
Sundaram-Clayton2127.852132.25-0.210.5311.24
Bhagyanagar Propert18.6018.70-0.530.520.10
Regency Ceramics1.651.650.000.510.01
Kavveri Telecom Prod2.402.400.000.500.01
Sanghvi Forging&Engg26.5025.852.510.500.12
The Investment Trust117.95120.05-1.750.490.58
Kothari Products58.5559.75-2.010.490.29
GPT Infraprojects40.4542.00-3.690.470.19
Banaras Beads28.5530.30-5.780.470.13
The United Nilgiri284.95289.65-1.620.471.34
Ebixcash World Money259.00263.45-1.690.471.21
JSW Holdings2260.552266.45-0.260.4610.48
Indo Tech Transform.90.8594.45-3.810.460.43
Wheels India567.45573.95-1.130.462.60
Ruby Mills189.85192.20-1.220.450.85
Karma Energy12.9013.45-4.090.450.06
Themis Medicare250.55263.00-4.730.451.13
Wanbury19.0518.403.530.440.08
Shriram Pistons & Rings690.90658.304.950.443.05
Apollo Sindoori652.75673.80-3.120.442.89
Foseco India1291.551264.202.160.445.58
TN Telecommunication1.101.15-4.350.430.00
IMP Powers20.0020.000.000.410.08
TCI Developers365.65366.00-0.100.391.45
Welspun Investments165.00165.05-0.030.370.61
GRP760.00800.00-5.000.362.82
Ravi Kumar Distiller5.905.95-0.840.350.02
Blue Coast Hotels2.802.703.700.330.01
Pearl Polymers13.6013.600.000.320.04
Delta Magnets36.7034.805.460.310.11
Radaan Mediaworks1.151.104.550.310.00
Krishana Phoschem51.0053.00-3.770.300.16
Vardhman Holdings1251.551237.301.150.303.76
Rohit Ferro-Tech0.750.80-6.250.300.00
Tide Water Oil Co(I)4470.554502.50-0.710.3013.40
Landmark PropertyDev1.751.750.000.290.01
Kalyani Investment1620.101628.00-0.490.284.61
Kewal Kiran Clothing939.95940.10-0.020.272.55
Wendt India2728.652804.30-2.700.267.14
Banna Amman Sugars1156.351182.95-2.250.252.98
Kuantum Papers431.00448.90-3.990.251.08
Eimco Elecon (India)299.95301.10-0.380.250.74
Parenteral Drugs2.602.504.000.240.01
Tarapur Transformers3.203.35-4.480.230.01
Tasty Bite Eatables8220.708196.600.290.2318.73
Blue Blends0.950.950.000.220.00
Pritish Nandy Comm14.5014.55-0.340.210.03
Maha Rashtra Apex93.0595.70-2.770.210.19
Hind Syntex2.002.000.000.200.00
Khaitan India18.8018.054.160.190.04
KDDL324.00321.000.930.190.60
DQ Entertain.(Inter)2.252.30-2.170.180.00
Pradip Overseas0.600.600.000.180.00
Balaxi Ventures71.4074.50-4.160.170.12
Parrys Sugar Inds.0.550.550.000.170.00
GKW691.05703.30-1.740.171.16
Almondz Global Sec9.809.404.260.150.01
Asian Hotels (North)98.45100.90-2.430.140.13
Kalyani Forge152.95150.151.860.140.21
Poddar Hsg.&Devlop.318.50335.00-4.930.130.42
Jocil106.10106.20-0.090.110.12
Savita Oil Tech857.05863.45-0.740.110.93
MP Bharat Agro Prod69.9569.001.380.100.07
Cyber Media (I)3.003.15-4.760.100.00
Chromatic India0.500.500.000.100.00
Jindal Poly Invest12.7012.75-0.390.100.01
Peria Karamalai Tea135.00135.05-0.040.100.13
Melstar Informn.Tech1.101.054.760.070.00
Punjab Chem. & Corp469.70471.15-0.310.060.30
Revathi Equipments339.20348.30-2.610.060.21
Grob Tea Co460.75484.95-4.990.060.28
Modi Rubber39.8037.954.870.050.02
NBI Indl. Finance1500.001489.050.740.050.72
Naga Dhunseri577.95581.95-0.690.050.26
GTN Textiles5.806.00-3.330.020.00
Petron Engg Constn.8.458.85-4.520.010.00
21st Cent Mgt13.5013.60-0.740.010.00
Industl. Invst.Trust59.7557.304.280.010.00
Vishal Fabrics281.00280.000.360.010.01
Spacenet Enterprises1.000.955.260.000.00
Guj. Lease Fin0.850.90-5.560.000.00
Shah Alloys8.158.30-1.810.000.00
Adroit Infotech8.058.45-4.730.000.00
Salona Cotspin66.5065.152.070.000.00
Libas Designs45.5045.500.000.000.00
STI India5.055.050.000.000.00
NK Industries16.4017.25-4.930.000.00
Bang Overseas17.5017.65-0.850.000.00
Consolid. Finv.&Hold35.2535.250.000.000.00
Premier2.302.300.000.000.00
DCM Financial Serv.0.900.900.000.000.00
Keynote Finl. Serv24.0024.000.000.000.00
3P Land Holdings5.655.650.000.000.00
Shyam Telecom9.509.500.000.000.00
Vimal Oil & Foods4.554.550.000.000.00
Norben Tea & Exports3.753.750.000.000.00
Guj Raffia Inds7.707.700.000.000.00
Rajdarshan Inds9.309.300.000.000.00
DB Intnl.StockBroker8.608.600.000.000.00
Khandwala Securities13.5013.500.000.000.00
HB Stockholdings6.806.800.000.000.00
Cura Technologies1.851.850.000.000.00
Rajvir Industries16.3016.300.000.000.00
Jullundur Motor Agen22.5522.550.000.000.00
GI Engineering Soln.3.403.400.000.000.00
The Western India53.9053.900.000.000.00
Onelife Capital6.906.900.000.000.00
ABM International14.1014.100.000.000.00
International Const.10.5010.500.000.000.00
SAB Events & Governa0.650.650.000.000.00
Mask Investments45.2545.250.000.000.00

Latest News