Stock Market Dashboard

As on 14 May 2021 04:14 PM Closed

14677.80

-0.13% -18.70

Today’s High 14749.65

Today’s Low 14591.90

Open 14749.40

Previous Close 14696.50

Advance 16

Decline 34

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

14/05/2021 | 04:14 PM

Current Price14677.80
Open14749.40
High14749.65
Low14591.90
Prev. Close14696.50

Advances/Declines

	NSE	BSE
Advances	585 (33.56%)	1543 (43.32%)
Declines	1116 (64.03%)	1823 (51.18%)
Unchanged	42 (2.41%)	196 (5.50%)

NSE Volume Toppers

Exchange

Scrip Filter

Value
Volume

Company Name	LTP()	Prev Close()	Change(%)	No.Of Shares(000's)	Val( In Lakh)
PNB	36.80	37.10	-0.81	185587.85	69381.56
Vodafone Idea	8.65	8.80	-1.70	171516.55	15014.53
BHEL	68.00	71.40	-4.76	162636.27	113261.29
SAIL	127.15	132.20	-3.82	147648.85	189682.43
JP Power Ventures	3.90	3.95	-1.27	142130.23	5660.00
Reliance Power	6.80	6.95	-2.16	108015.15	7412.59
National Aluminium	71.35	74.90	-4.74	88077.27	63285.06
Bank Of Baroda	74.00	77.40	-4.39	86863.95	65950.14
Yes Bank	13.20	13.30	-0.75	85666.98	11368.83
South Indian Bank	11.00	11.30	-2.65	84504.83	9430.16
Tata Motors	312.25	326.00	-4.22	81305.32	258704.30
Tata Power	101.50	106.60	-4.78	66640.24	68508.76
ITC	212.25	203.25	4.43	61647.12	129739.64
UPL	743.30	691.65	7.47	57232.23	424808.39
Shree Renuka Sugar	14.75	14.05	4.98	54318.77	7953.52
Jindal Steel & Power	417.30	456.60	-8.61	53810.90	224480.08
3I Infotech	9.25	8.85	4.52	53164.44	4839.37
NMDC	185.75	202.95	-8.47	53001.69	100270.65
SBI	360.45	367.70	-1.97	51722.17	189093.32
Hindalco	382.80	398.80	-4.01	41384.08	158035.38
Bajaj Hindusthan Sug	12.85	13.50	-4.81	41074.17	5462.88
Trident	16.95	17.50	-3.14	40015.88	6796.35
Vedanta	272.40	282.10	-3.44	37836.76	105073.27
Tata Steel	1132.10	1179.15	-3.99	37648.03	430410.05
Welspun India	101.35	91.25	11.07	37469.73	37387.26
UCO Bank	12.80	12.60	1.59	33704.78	4374.04
Union Bank Of India	37.40	37.25	0.40	30858.00	11754.90
HFCL	37.20	35.90	3.62	29049.14	10789.95
JSW Steel	707.10	707.90	-0.11	26344.31	185087.00
Bank Of India	74.25	72.75	2.06	25880.79	19579.38
Canara Bank	147.55	152.20	-3.06	25644.72	38722.21
Suzlon Energy	5.65	5.70	-0.88	25607.60	1456.81
Apollo Tyres	208.05	221.40	-6.03	24409.80	51553.43
IDFC First Bank	54.20	55.20	-1.81	23847.16	13014.10
ONGC	112.95	115.10	-1.87	23626.45	26714.53
Coal India	146.80	153.50	-4.36	23140.31	34450.97
Indian Oil Corp.	101.05	102.80	-1.70	21825.75	22170.01
Federal Bank	79.65	81.60	-2.39	20951.30	16876.57
GAIL India	152.70	161.05	-5.18	20851.81	32377.33
Reliance Comm	1.75	1.80	-2.78	19282.40	341.86
Zee Entertainment	191.60	193.00	-0.73	18946.47	36259.41
Indian Railway Finance	23.05	23.40	-1.50	18230.17	4255.47
NBCC (India)	49.05	50.10	-2.10	18060.26	8930.63
Alok Inds	20.40	20.15	1.24	17986.54	3704.36
RattanIndia Power	3.20	3.25	-1.54	17718.83	577.50
CentralBank of India	17.70	18.45	-4.07	17275.53	3141.34
Tata Steel BSL	97.30	101.25	-3.90	16884.53	16719.07
MMTC	52.85	56.05	-5.71	16853.71	9226.69
Gammon Infra Proj	1.00	0.85	17.65	16457.57	156.69
Vikas Lifecare	3.60	3.65	-1.37	16268.69	594.11
NTPC	111.40	113.30	-1.68	16227.31	18148.70
Cadila Healthcare	617.15	647.00	-4.61	15933.83	100953.89
Bharat Electronics	143.35	146.85	-2.38	15886.00	23157.78
Ashok Leyland	112.10	113.45	-1.19	15520.83	17425.41
Cipla	904.05	898.60	0.61	15048.47	136917.19
Bank of Maharashtra	25.00	25.30	-1.19	14970.82	3804.23
Neyveli Lignite	61.85	63.90	-3.21	14545.73	9146.38
Himadri Speciality	50.05	49.60	0.91	14188.01	7168.55
Dish TV India	12.30	13.20	-6.82	13779.88	1727.45
Indian Overseas Bank	16.15	16.40	-1.52	13661.63	2237.03
HCC	8.65	8.35	3.59	13428.31	1173.19
Bandhan Bank	280.55	288.15	-2.64	13164.81	37333.30
ICICI Bank	597.30	594.75	0.43	12675.75	75699.23
Indiabulls Housing	183.80	187.70	-2.08	12309.82	22840.21
GMR Infrastructure	25.15	25.05	0.40	12078.83	3048.87
JP Associate	8.05	8.10	-0.62	11750.36	952.90
RBL Bank	187.70	187.85	-0.08	11738.21	22158.57
Adani Power	95.80	97.45	-1.69	11732.90	11352.44
IDBI	38.20	38.85	-1.67	11715.94	4525.07
National Fertilizers	68.90	68.75	0.22	11631.13	8175.75
L&T Finance Holdings	85.05	87.00	-2.24	11584.86	9928.78
Adani Ports &Special	733.55	751.60	-2.40	10876.27	80356.55
Subex	62.80	63.95	-1.80	10873.25	6891.99
Vikas EcoTech	2.50	2.30	8.70	10727.75	263.33
Power Grid Corpn.	228.85	225.95	1.28	10586.70	24048.47
Asian Paints	2774.50	2556.20	8.54	10543.71	291787.77
Hindustan Copper	171.00	175.85	-2.76	10504.76	18030.06
GSFC	115.70	114.00	1.49	10342.55	12198.58
RCF	82.75	84.45	-2.01	10334.98	8791.36
GTL Infrastructure	0.80	0.80	0.00	10216.20	79.76
PTC India	93.20	89.45	4.19	10131.61	9460.47
Reliance Infra	52.90	54.15	-2.31	9668.39	5217.62
Chambal Fert & Chem	270.45	255.70	5.77	9461.95	25827.42
TV18 Broadcast	36.10	37.65	-4.12	9409.57	3463.72
Axis Bank	685.00	691.30	-0.91	9377.97	64708.82
DLF	250.55	265.30	-5.56	9188.88	23480.46
NHPC	25.85	26.60	-2.82	9141.04	2406.48
Motherson Sumi Sys	228.45	235.90	-3.16	8930.10	20704.52
Ircon International	97.90	97.00	0.93	8812.30	8672.99
FCS Software Soltns.	1.00	0.95	5.26	8705.29	87.05
Indian Bank	125.85	128.50	-2.06	7876.47	10197.14
Zee Media Corpn.	8.55	8.60	-0.58	7726.79	686.22
Bharti Airtel	560.40	561.75	-0.24	7555.85	42498.59
Take Solutions	61.20	60.60	0.99	7520.44	4650.30
J&K Bank	27.95	27.85	0.36	7429.74	2108.42
Tata Motors - DVR	147.65	147.50	0.10	7191.06	10783.75
Godrej Consumer Prod	851.80	872.85	-2.41	7181.53	61841.99
Jindal Stainless	91.40	95.95	-4.74	7037.61	6681.35
Indiabulls Real Est.	81.35	84.95	-4.24	6926.34	5723.84
Sun Pharma Inds.	691.45	702.85	-1.62	6851.03	47729.60
Wipro	498.45	507.60	-1.80	6799.88	33851.52
Granules India	321.85	336.70	-4.41	6607.15	21556.50
Happiest Minds Tech.	728.50	794.10	-8.26	6521.85	48725.57
Morepen Laboratories	58.80	57.65	1.99	6500.80	3812.89
MRPL	47.50	48.05	-1.14	6427.73	3096.81
Adani Enterprises	1220.35	1285.80	-5.09	6377.64	79117.64
Mah & Mah Finl. Serv	151.05	152.20	-0.76	6365.85	9675.60
Dwarikesh Sugar Inds	51.10	53.75	-4.93	6341.67	3303.81
JSW Ispat Special	61.65	64.85	-4.93	6299.35	3906.67
Indusind Bank	890.85	916.65	-2.81	6169.60	55750.15
Pennar Industries	21.70	19.40	11.86	6138.25	1310.73
Reliance Industries	1937.30	1913.15	1.26	6134.08	118093.12
Chola Invest & Fin.	526.75	524.00	0.52	6037.69	31668.03
JSW Energy	114.15	117.60	-2.93	5914.78	6731.37
Tata Chemicals	702.35	722.35	-2.77	5789.76	41254.24
Brightcom Group	8.50	8.45	0.59	5774.59	498.43
IDFC	54.35	55.85	-2.69	5767.25	3163.37
LT Foods	83.20	82.40	0.97	5707.36	4794.06
Shipping Corpn.	110.00	115.15	-4.47	5597.10	6252.79
Equitas Holdings	87.15	82.00	6.28	5541.11	4847.05
Lupin	1178.45	1212.25	-2.79	5406.13	64367.24
Bombay Dyeing Mfg.	76.15	75.60	0.73	5405.49	4196.56
Orient Green Power	2.30	2.20	4.55	5355.03	123.11
Aksh Optifibre	8.10	7.55	7.28	5318.07	440.78
Voltas	999.35	972.00	2.81	5310.86	52576.31
HDFC Bank	1386.85	1399.50	-0.90	5302.07	73629.47
Borosil Renewables	276.25	259.75	6.35	5293.82	14898.45
Texmaco Rail & Eng.	29.85	28.70	4.01	5268.95	1577.21
HCL Tech.	910.35	906.10	0.47	5184.57	46866.27
Marksans Pharma	73.75	75.40	-2.19	5121.42	3840.31
CG Power & Indl.Soln	86.00	83.75	2.69	5099.54	4378.22
Fortis Healthcare	221.85	230.75	-3.86	5078.81	11441.37
GMDC	72.50	76.75	-5.54	5027.01	3722.66
Mahindra & Mahindra	741.50	759.70	-2.40	4984.39	37120.66
Tata Coffee	160.40	163.50	-1.90	4927.91	8007.25
BPCL	442.25	449.25	-1.56	4899.72	21805.78
Praj Industries	313.05	312.50	0.18	4898.89	15047.51
Infosys	1316.40	1327.00	-0.80	4824.61	63503.87
Indian Energy Exch	373.35	397.90	-6.17	4741.93	18062.42
Power Finance Corp	113.45	115.25	-1.56	4645.65	5338.53
Sintex Industries	3.65	3.80	-3.95	4623.71	175.22
Larsen & Toubro	1415.50	1385.30	2.18	4558.15	63765.74
Sun Pharma Adv. Res	222.20	240.25	-7.51	4550.84	10252.36
Rain Industries	169.15	175.65	-3.70	4394.32	7499.43
Urja Global	6.95	6.80	2.21	4377.25	306.35
Aditya Birla Capital	121.40	119.40	1.68	4364.85	5293.92
REC	139.00	139.60	-0.43	4277.64	5982.23
Ujjivan Small Fin	29.70	29.60	0.34	4270.51	1285.09
IFCI	11.35	11.55	-1.73	4270.01	492.85
Rail Vikas Nigam	29.20	29.60	-1.35	4269.85	1264.27
Kirloskar Electric	20.85	17.40	19.83	4217.77	848.74
Ambuja Cement	307.10	309.05	-0.63	4140.60	12640.56
Berger Paints India	752.75	734.15	2.53	4130.48	31218.11
Vakrangee	50.85	50.55	0.59	4118.30	2118.36
Spice Jet	69.85	71.85	-2.78	4083.44	2859.01
Gufic Biosciences	194.70	192.55	1.12	4070.45	8123.23
Exide Inds	181.35	186.35	-2.68	4040.60	7403.63
Hindustan Zinc	311.80	317.10	-1.67	3998.99	12643.27
LIC Housing Finance	430.10	428.95	0.27	3990.19	17099.50
Centrun Capital	32.30	31.40	2.87	3965.97	1274.28
Hathway Cable & Data	22.65	23.20	-2.37	3906.97	895.62
Firstsource Solution	125.15	127.95	-2.19	3828.10	4794.58
Engineers India	78.55	78.80	-0.32	3777.21	3003.73
RattanIndia Ent	14.15	13.50	4.81	3733.56	524.33
Punjab & Sind Bank	20.50	21.00	-2.38	3627.45	763.99
Sintex Plastics Tech	3.90	3.85	1.30	3507.91	137.95
Rana Sugars	16.20	17.05	-4.99	3490.69	578.65
Prakash Inds.	89.25	93.95	-5.00	3472.18	3129.40
Usha Martin	50.80	50.75	0.10	3466.86	1760.75
Biocon	388.80	385.45	0.87	3423.15	13344.94
Adani Total Gas	1193.10	1313.45	-9.16	3401.85	41182.01
HPCL	254.40	262.25	-2.99	3340.98	8616.66
Prince Pipes & Fitti	633.35	572.85	10.56	3305.51	20682.15
Dabur India	535.00	529.20	1.10	3274.06	17523.97
Mcleod Russel	28.20	27.00	4.44	3274.03	918.11
Vivimed Labs	32.75	31.20	4.97	3222.43	1043.94
NCC	78.45	79.20	-0.95	3197.68	2517.18
Glenmark Pharma	608.30	623.80	-2.48	3176.78	19487.76
SPIC	41.60	41.45	0.36	3104.86	1326.93
Mishra Dhatu Nigam	204.35	200.25	2.05	3044.51	6218.31
HBL Power Sys	41.40	39.95	3.63	3022.85	1251.86
Laurus Labs	468.05	484.65	-3.43	3017.60	14317.88
Dr. Reddys Lab	5196.85	5301.45	-1.97	2977.01	157269.64
Waterbase	123.40	120.00	2.83	2973.21	3733.34
Kotak Mahindra Bank	1706.65	1718.85	-0.71	2937.89	50323.95
PTC India Fin. Serv	18.70	19.15	-2.35	2932.50	561.38
Tata Consumer Produc	645.15	640.05	0.80	2927.15	18877.22
Jain Irrigation Sys	19.55	20.20	-3.22	2908.81	573.79
Indus Towers	244.35	251.65	-2.90	2882.43	7091.76
Avanti Feeds	530.95	515.00	3.10	2869.93	15412.58
Dishman Carbogen Amc	167.35	164.25	1.89	2854.68	4829.53
Future Consumer	6.80	6.80	0.00	2837.68	192.68
Reliance Home Financ	2.80	2.75	1.82	2828.13	77.69
Manappuram Finance	150.35	152.80	-1.60	2800.39	4243.34
Amara Raja Batteries	770.35	803.00	-4.07	2794.88	21900.39
Reliance Capital	11.40	11.75	-2.98	2748.91	318.97
ISMT	17.00	17.30	-1.73	2742.89	480.02
Orient Cement	118.55	114.95	3.13	2706.11	3187.56
India Cements	172.15	172.25	-0.06	2654.50	4511.59
KPIT Technologies	221.85	208.20	6.56	2615.22	5709.28
Kalyan Jewell.India	60.80	62.35	-2.49	2581.69	1593.14
Jindal Saw	86.25	88.95	-3.04	2544.53	2241.88
Meghmani Organics	137.65	138.05	-0.29	2543.04	3523.31
Mangalore Chem &Fert	95.90	94.80	1.16	2520.09	2456.62
Pidilite Inds.	1888.25	1879.90	0.44	2463.99	46089.53
Ujjivan Financial	214.50	207.40	3.42	2460.04	5321.24
Burger King India	130.05	130.25	-0.15	2441.81	3189.70
Geojit Finl. Service	66.75	63.70	4.79	2369.49	1558.08
Wockhardt	633.80	630.85	0.47	2369.34	15102.80
MTNL	18.05	18.55	-2.70	2360.76	432.13
Aurobindo Pharma	1006.70	1017.30	-1.04	2359.31	23837.70
Tata Teleservice(Mah	12.90	13.10	-1.53	2353.06	306.05
ICICI Prudential	560.15	556.00	0.75	2324.69	12957.56
Kothari Sugars &Chem	43.55	44.70	-2.57	2312.66	1026.05
Mercator	1.10	1.05	4.76	2297.80	25.21
Future Retail	45.45	45.90	-0.98	2295.55	1043.31
Nectar Lifesciences	29.35	30.90	-5.02	2284.90	684.63
City Union Bank	163.10	165.75	-1.60	2259.34	3696.94
Petronet LNG	242.40	247.80	-2.18	2258.23	5500.75
HDFC	2422.00	2438.70	-0.68	2254.73	54576.70
Castrol India	130.40	130.30	0.08	2237.02	2919.04
SJVN	26.80	27.25	-1.65	2235.43	604.74
DCB Bank	96.30	100.40	-4.08	2216.71	2171.07
United Spirits	565.30	559.40	1.05	2216.05	12537.23
Yaarii Digital Integ	90.15	91.10	-1.04	2203.71	2006.00
MOIL	177.35	182.15	-2.64	2190.56	3941.90
Max Healthcare Inst	220.10	223.50	-1.52	2181.32	4788.79
HG Infra Engineering	332.65	292.60	13.69	2179.24	7224.26
Central Dep. Service	829.85	803.00	3.34	2176.68	17853.71
Marico	474.55	468.80	1.23	2137.79	10124.00
Container Corp	572.75	597.65	-4.17	2120.38	12236.73
Escorts	1163.55	1169.60	-0.52	2102.69	24361.06
Venkys India	2195.30	2090.55	5.01	2096.23	46682.09
Tech Mahindra	952.20	962.35	-1.05	2090.82	19885.90
Sun TV Network	521.50	526.60	-0.97	2067.47	10767.98
Magma Fincorp	132.00	135.50	-2.58	2051.72	2722.48
Vikas Proppant&Gran.	2.25	2.25	0.00	2047.74	46.57
TCS	3051.50	3087.60	-1.17	2043.93	62378.63
Graphite India	712.80	742.30	-3.97	2014.63	14525.53
Thirumalai Chemicals	103.65	102.25	1.37	1991.33	2082.60
Kesoram Industries	75.55	79.30	-4.73	1979.56	1526.33
NACL Industries	51.45	47.50	8.32	1961.37	1020.94
Den Networks	44.05	44.20	-0.34	1961.23	866.91
Balrampur Chini Mill	301.15	315.60	-4.58	1956.54	5928.20
GNFC	388.95	400.00	-2.76	1946.30	7663.24
Rossell India	122.45	118.20	3.60	1942.24	2515.87
Shriram Trans. Fin	1326.50	1343.95	-1.30	1940.52	26133.73
Oil India	130.35	130.10	0.19	1932.93	2538.31
Infibeam Avenues	42.80	43.45	-1.50	1921.97	831.40
Phillips CarbonBlack	206.60	199.95	3.33	1913.96	3942.68
Orient Paper & Inds.	25.20	26.70	-5.62	1909.96	495.43
Housing & Urban Dev.	45.25	46.35	-2.37	1908.65	874.44
Aditya Birla Fashion	181.90	185.00	-1.68	1906.87	3533.30
Rolta India	4.80	4.95	-3.03	1898.39	92.24
Polycab India	1599.20	1543.70	3.60	1884.75	30600.16
Coffee Day Enter.	30.85	32.00	-3.59	1884.50	597.60
Titan Co	1455.85	1454.95	0.06	1876.87	27230.47
IL&FS Investment Mgr	6.05	5.35	13.08	1838.91	109.25
BSE	752.25	735.80	2.24	1823.70	13649.33
Sunflag Iron & Steel	78.65	82.70	-4.90	1823.30	1450.50
DCW	33.10	34.25	-3.36	1808.18	604.68
Karnataka Bank	66.20	66.85	-0.97	1793.58	1206.02
Compuage Infocom	21.15	20.50	3.17	1792.16	384.05
Laxmi Organic Inds.	219.00	222.50	-1.57	1779.00	3947.29
Piramal Enterprises	1633.65	1694.75	-3.61	1775.37	29071.40
Snowman Logistics	49.85	50.45	-1.19	1746.95	878.77
Nava Bharat Ventures	98.55	95.90	2.76	1734.02	1694.95
Crompt.Greaves Cons.	364.00	364.75	-0.21	1719.30	6319.76
HSIL	199.15	204.75	-2.74	1716.41	3479.13
SBI Cards AndPayment	969.85	974.55	-0.48	1713.49	16684.70
Bharat Forge	648.25	664.65	-2.47	1678.84	10943.74
Aarti Drugs	817.50	798.30	2.41	1662.33	13643.38
Ashoka Buildcon	85.75	87.45	-1.94	1650.38	1440.40
Country Club	5.80	4.85	19.59	1643.85	93.11
Umang Dairies	74.20	61.85	19.97	1639.27	1149.35
BPL	39.20	37.35	4.95	1620.39	628.64
HDFC Life Insurance	670.60	668.80	0.27	1580.60	10597.84
KRBL	219.65	232.30	-5.45	1577.05	3598.08
Sequent Scientific	256.55	268.80	-4.56	1568.08	4091.50
Uttam Galva Steels	8.55	8.95	-4.47	1532.06	133.75
Bajaj Finance	5330.35	5358.40	-0.52	1525.76	81142.50
Jump Networks	5.25	5.50	-4.55	1525.43	80.08
Siti Networks	1.00	0.95	5.26	1513.91	15.14
Sundaram Multi Pap	1.15	1.20	-4.17	1490.48	17.47
Shree DigvijayCement	74.00	70.65	4.74	1487.07	1091.02
Sanghvi Movers	162.05	154.05	5.19	1484.46	2301.09
Panacea Biotec	379.95	375.80	1.10	1480.43	5661.12
Indian Hotel	112.85	116.20	-2.88	1463.01	1675.29
MIRC Electronics	16.85	17.70	-4.80	1458.35	249.50
Aptech	214.65	205.20	4.61	1442.35	3102.17
TN Petro Products	86.75	86.85	-0.12	1418.83	1235.33
Shalimar Paints	92.35	87.45	5.60	1405.05	1318.47
Hindustan Unilever	2376.85	2328.95	2.06	1388.97	32795.65
Triveni Engg. & Inds	143.95	151.70	-5.11	1387.19	2052.39
Fert Chem Travancore	130.85	126.40	3.52	1386.59	1809.14
Rallis India	310.40	318.65	-2.59	1369.35	4338.55
Lemon Tree Hotels	38.30	38.10	0.52	1352.92	518.55
Everest Kanto Cylind	106.25	111.75	-4.92	1340.13	1441.89
SBI Life Insuran	978.40	972.90	0.57	1331.06	12969.41
Shriram EPC	6.80	6.20	9.68	1328.59	89.74
Sakthi Sugars	14.80	16.00	-7.50	1323.10	199.99
Bajaj Corp	276.90	268.50	3.13	1314.18	3627.06
Prakash Steelage	1.15	1.20	-4.17	1295.92	15.57
Railtel Corporation Of India Lt..	125.65	127.70	-1.61	1284.59	1621.17
Dhampur Sugar Mills	303.35	325.55	-6.82	1283.20	3942.82
Ugar Sugar Works	32.25	33.75	-4.44	1281.31	428.54
Kothari Petrochem	38.75	32.30	19.97	1277.96	481.21
Gokaldas Exports	105.65	103.85	1.73	1275.39	1355.25
Alembic	124.20	125.90	-1.35	1262.08	1597.67
Colgate Palmol. (I)	1566.95	1529.40	2.46	1251.95	19646.92
Grasim Industries	1367.00	1412.35	-3.21	1240.25	17016.02
Orient Electric	281.05	280.60	0.16	1231.48	3528.36
Shrenik	1.95	2.00	-2.50	1229.65	24.01
Khaitan Chem & Fert.	30.35	33.85	-10.34	1229.38	373.37
Gujarat Gas	515.40	517.65	-0.43	1227.49	6246.57
Welspun Corp	143.50	144.90	-0.97	1224.47	1766.29
Edelweiss Financial	60.75	61.55	-1.30	1214.48	746.63
Omaxe	84.55	73.75	14.64	1213.42	1020.39
Manali Petro	79.90	83.25	-4.02	1210.06	971.10
PNC Infratech	228.50	228.60	-0.04	1197.98	2798.17
SREI Infra Fin	7.05	7.15	-1.40	1196.03	85.77
Gayatri Highways	0.70	0.65	7.69	1188.27	8.30
Indraprastha Gas	511.65	517.25	-1.08	1185.44	6112.21
Sterling and Wilson	269.75	283.15	-4.73	1182.22	3242.65
Delta Corp	148.55	149.20	-0.44	1182.04	1769.27
IRCTC	1747.65	1746.60	0.06	1171.45	20566.07
Karur Vysya Bank	55.60	55.90	-0.54	1164.18	653.51
Shekhawati Poly-Yarn	0.75	0.70	7.14	1159.75	8.70
JK Tyres & Inds.	113.75	116.60	-2.44	1152.13	1329.81
Century Extrusions	6.95	7.15	-2.80	1129.45	79.59
Jindal Hisar	171.70	173.75	-1.18	1120.07	1907.92
BF Utilities	291.15	281.75	3.34	1119.74	3270.75
Narayana Hrudayalay	433.75	411.55	5.39	1101.45	4808.50
TCNS Clothing Co.	536.10	508.75	5.38	1099.79	6111.61
Dhanlaxmi Bank	14.30	14.65	-2.39	1093.05	158.79
Religare Enterprises	92.95	97.35	-4.52	1091.63	1033.71
IIFL Securities	58.80	60.65	-3.05	1086.82	648.42
Parag Milk Foods	145.75	149.65	-2.61	1079.04	1580.14
Gujarat Pipavav Port	95.10	94.50	0.63	1073.23	1022.53
Cybertech Sys. &Soft	141.75	161.20	-12.07	1067.46	1539.28
A2Z Infra	4.80	4.95	-3.03	1065.32	52.11
Jai Corp	91.40	94.00	-2.77	1055.15	977.40
KEC International	390.00	381.90	2.12	1053.44	4116.38
Deepak Nitrite	1728.10	1791.30	-3.53	1047.39	18301.30
Easy Trip Planners	189.50	195.30	-2.97	1029.96	1995.94
AU Small Fin. Bank	946.75	954.75	-0.84	1027.89	9877.85
Astra Microwave Prod	124.65	124.60	0.04	1014.95	1267.52
Prozone Intu Propert	20.40	18.70	9.09	1011.54	203.07
Shalby	160.30	154.40	3.82	990.89	1588.19
Tinplate Company	200.45	209.70	-4.41	987.87	2007.13
Kirloskar Oil Eng	210.00	202.50	3.70	977.29	2065.12
Sakuma Exports	6.25	6.60	-5.30	967.14	61.57
Network 18 Media Inv	39.40	39.95	-1.38	962.33	382.31
Just Dial	781.05	802.65	-2.69	961.23	7557.74
Caplin Point Lab	590.15	565.05	4.44	953.23	5596.15
Dhanuka Agritech	886.85	866.30	2.37	952.30	8658.75
Sanghi Industries	46.40	47.45	-2.21	934.36	434.34
Balmer Lawrie & Co	136.90	142.00	-3.59	927.61	1291.82
Jayaswal Neco Inds	19.10	19.00	0.53	925.93	175.40
Bliss GVS Pharma	112.80	116.50	-3.18	913.50	1062.82
Havells India	997.55	1007.85	-1.02	907.63	9058.00
Paramount Communicat	9.75	10.45	-6.70	900.29	88.31
Vikas WSP	5.85	6.00	-2.50	898.02	52.78
Filatex India	97.80	102.55	-4.63	886.37	884.54
Bata india	1386.90	1348.75	2.83	875.68	12039.24
KCP	107.85	104.20	3.50	873.77	952.50
JK Paper	144.15	141.60	1.80	867.86	1244.11
Torrent Power	428.30	435.95	-1.75	867.56	3759.86
Indraprastha Medical	79.45	80.15	-0.87	866.40	700.27
Confidence Petroleum	59.75	60.35	-0.99	859.27	515.91
KM Sugar Mills	19.10	20.10	-4.98	853.50	167.59
TVS Motor	602.60	614.20	-1.89	850.70	5175.82
Apollo Hospital Ent.	3140.95	3196.75	-1.75	842.79	26514.24
Minda Corporation	104.30	103.60	0.68	839.57	891.58
Bodal Chemicals	98.15	101.05	-2.87	835.82	832.07
Jamna Auto Inds.	68.55	69.15	-0.87	823.61	569.01
Jaypee Infratech	1.60	1.55	3.23	822.81	13.17
Transformers & Rect	23.05	23.75	-2.95	822.29	195.66
BGR Energy Systems	55.25	55.15	0.18	817.49	459.09
Windsor Machines	30.80	29.35	4.94	816.56	244.37
Bhansali Engg. Poly.	155.35	157.30	-1.24	816.13	1273.23
PVR	1162.30	1182.30	-1.69	812.58	9512.19
Dewan Hsg Fin. Corp.	15.15	15.45	-1.94	810.43	123.54
PC Jeweller	24.60	25.30	-2.77	809.89	201.66
Raymond	351.10	345.85	1.52	806.84	2836.38
SKM Egg Products	63.80	60.95	4.68	806.43	500.55
Hind Oil Exploration	113.90	118.35	-3.76	805.49	917.16
PI Industries	2697.45	2678.60	0.70	788.76	21499.32
Vishal Fabrics	43.20	45.40	-4.85	780.56	338.57
Inox Leisure	289.40	282.85	2.32	775.87	2247.85
Mphasis	1788.85	1799.35	-0.58	772.44	13777.07
Godrej Industries	523.70	557.10	-6.00	769.73	4145.76
PNB Gilts	56.15	54.70	2.65	769.41	426.89
Opto Circuits (I)	4.60	4.70	-2.13	765.57	35.46
Airan	20.00	16.80	19.05	764.00	145.50
Shilpa Medicare	455.55	448.80	1.50	761.28	3499.69
Heranba Industries	732.80	706.75	3.69	760.16	5529.49
Equitas Small Fin.	55.80	56.30	-0.89	753.26	423.01
Greenpanel Inds.	240.20	235.70	1.91	745.50	1787.86
Birlasoft	256.15	253.80	0.93	743.46	1900.41
Sarla Perform. Fibre	32.70	34.50	-5.22	743.00	249.92
Hikal	338.00	343.25	-1.53	741.41	2484.81
Onmobile Global	102.85	100.50	2.34	733.99	760.52
Borosil	224.70	220.35	1.97	733.34	1698.12
Time Technoplast	79.15	82.15	-3.65	732.77	586.73
ICICI Securities	496.20	495.95	0.05	732.65	3662.46
Interglobe Aviation	1694.75	1680.90	0.82	731.40	12407.39
Aries Agro	114.15	108.95	4.77	730.57	839.74
IRB Infra.&Developer	106.25	107.15	-0.84	724.99	774.87
SIS	398.95	386.70	3.17	724.68	2896.40
Music Broadcast	24.00	24.50	-2.04	721.01	173.29
Electrost Castings	31.15	31.65	-1.58	719.30	227.33
Emami	499.75	488.40	2.32	713.32	3522.98
NIIT	173.50	168.60	2.91	711.21	1236.39
JMT Auto	2.75	2.70	1.85	707.52	19.56
Lloyds Steels	1.90	1.85	2.70	703.90	13.37
Guj. Ambuja Exports	168.00	173.85	-3.36	702.16	1186.20
CCL Products (India)	306.60	298.75	2.63	692.35	2096.42
Adani Green Energy	1088.05	1049.80	3.64	681.04	7341.62
Britannia Inds	3501.45	3439.55	1.80	677.50	23693.18
Arvind	71.85	73.40	-2.11	672.40	485.45
Siemens	1993.00	2003.80	-0.54	672.24	13585.40
The Anup Engineering	673.50	638.60	5.47	672.00	4567.41
Angel Broking	658.95	654.45	0.69	669.91	4414.89
Chennai Petrol. Corp	115.65	117.25	-1.36	669.67	778.03
Fineotex Chemical	79.80	82.80	-3.62	667.82	536.02
Eros Internatl.Media	23.95	23.70	1.05	667.26	163.56
Neuland Laboratories	2074.70	2260.20	-8.21	662.58	13796.91
Navkar Corporation	35.55	35.30	0.71	662.30	235.63
JM Financial	79.30	80.45	-1.43	661.55	528.80
Info Edge	4291.65	4354.65	-1.45	658.38	28633.98
Greaves Cotton	130.60	133.10	-1.88	655.37	861.77
Intellect Design	719.80	709.60	1.44	653.61	4676.83
KCP Sugar&Inds. Corp	22.00	23.50	-6.38	652.65	146.73
Deepak Fert & Petro	282.30	287.50	-1.81	650.04	1882.23
Jubilant Ingrevia	424.40	441.55	-3.88	647.03	2782.59
Maruti Suzuki	6736.40	6817.55	-1.19	647.03	43647.73
Macrotech Developers	647.90	646.65	0.19	645.66	4157.99
Chaman Lal Setia Exp	137.45	128.50	6.96	645.31	875.74
Visagar Polytex	0.70	0.70	0.00	645.25	4.58
Shyam Century	8.35	9.25	-9.73	645.09	56.83
KNR Construction	208.55	212.55	-1.88	644.73	1372.68
Tilaknagar Inds	41.45	43.30	-4.27	641.08	272.62
Pricol	77.80	80.20	-2.99	639.16	499.73
Kellton Tech Solut.	63.80	63.60	0.31	635.43	410.19
Century Plyboards(I)	342.30	341.95	0.10	634.95	2160.21
Century Textile &Ind	479.85	481.40	-0.32	631.10	3064.89
Oriental Trimex	8.65	7.60	13.82	630.63	54.15
Godawari Power & Isp	950.90	1079.15	-11.88	622.48	6066.80
Godrej Agrovet	528.80	530.50	-0.32	620.99	3304.87
Nitin Spinners	98.80	103.85	-4.86	611.99	612.57
NOCIL	199.40	200.80	-0.70	611.11	1216.17
Menon Bearings	61.55	58.95	4.41	604.30	380.46
Muthoot Finance	1167.95	1169.10	-0.10	601.00	7002.01
Kaveri Seed	732.80	751.50	-2.49	597.08	4382.38
Shakti Pumps (I)	560.40	575.70	-2.66	589.72	3413.05
Cochin Shipyard	383.35	376.35	1.86	589.63	2259.13
Kirloskar Ferrous	247.45	257.10	-3.75	586.71	1434.08
Ajmera Realty&Infra	125.60	124.15	1.17	585.95	750.09
Patel Engineering	13.90	14.35	-3.14	584.78	83.47
VA Tech Wabag	259.40	268.30	-3.32	583.03	1542.70
Hemisphere Propert.	130.75	134.50	-2.79	582.54	772.62
Bhageria Industries	202.40	197.25	2.61	569.86	1166.97
ACC	1876.80	1882.70	-0.31	567.65	10661.92
GE Shipping	397.85	378.10	5.22	563.10	2185.30
Balkrishna Inds.	1896.10	1918.30	-1.16	562.60	10719.73
Cummins India	816.45	832.95	-1.98	562.29	4632.08
Anupam Rasayan India	734.45	728.50	0.82	562.19	4113.52
JMC Projects (India)	97.00	98.00	-1.02	561.79	546.39
Minda Industries	510.55	526.95	-3.11	556.18	2862.79
CESC	674.35	670.05	0.64	554.92	3732.31
APL Apollo Tubes	1195.20	1249.20	-4.32	553.78	6869.42
Adani Transmission	1143.40	1203.55	-5.00	548.12	6324.77
Trent	772.60	770.10	0.32	541.42	4190.15
Ashapura Minechem	153.75	163.00	-5.67	528.33	812.73
Godrej Properties	1221.20	1240.35	-1.54	527.04	6459.05
Titagarh Wagons	48.80	48.25	1.14	526.12	255.44
Camlin Fine Sciences	165.25	165.05	0.12	525.20	876.67
Hester Biosciences	2474.05	2210.30	11.93	520.55	13116.23
Dilip Buildcon	526.85	534.70	-1.47	518.61	2800.96
Hero MotoCorp	2812.35	2840.15	-0.98	518.14	14637.82
Zee Learn	11.20	11.10	0.90	517.46	58.25
Mindtree	2105.50	2164.25	-2.71	511.65	10870.93
Quick Heal Tech	189.60	184.85	2.57	509.04	968.66
Suven Life Sciences	93.65	96.00	-2.45	507.58	480.60
Jyothy Labs	148.00	147.10	0.61	506.40	745.45
Guj. State Petronet	267.70	274.95	-2.64	503.10	1366.14
Nath Bio-Genes	436.60	415.90	4.98	502.50	2265.19
Vardhman Special	192.65	192.10	0.29	501.29	996.15
Zuari Agro Chemicals	97.50	95.50	2.09	495.75	492.78
IOL Chem & Pharma	636.00	651.50	-2.38	495.53	3201.39
ICICI Lombard Gen.	1473.10	1481.70	-0.58	490.69	7319.02
Redington	185.20	185.20	0.00	488.58	919.65
Strides Pharma Scien	808.35	809.55	-0.15	486.86	3975.90
Tourism Finance Corp	60.55	61.05	-0.82	486.44	298.89
Dhani Services	178.45	176.95	0.85	486.06	860.95
Aegis Logistics	325.25	335.10	-2.94	485.83	1599.50
ITD Cementation	78.30	80.15	-2.31	482.79	385.79
Bajaj Auto	3848.80	3875.25	-0.68	481.62	18546.02
Divis Lab	4020.55	4061.45	-1.01	481.35	19502.23
Kansai Nerolac Paint	556.65	559.35	-0.48	479.91	2709.05
Torrent Pharma	2722.30	2725.85	-0.13	476.79	13181.71
Mahanagar Gas	1093.25	1133.45	-3.55	473.27	5233.86
Asian Granito India	161.85	164.50	-1.61	469.42	779.93
Vinati Organics	1680.00	1761.05	-4.60	465.89	7828.52
Kalpataru PowerTrans	383.75	381.45	0.60	465.10	1796.04
Man InfraConstruct	40.25	40.10	0.37	464.53	185.60
Finolex Inds	152.40	155.30	-1.87	462.92	713.36
Guj. Alkalies & Chem	418.85	434.20	-3.54	459.02	1951.18
Birla Corporation	1048.80	1042.95	0.56	458.89	4710.43
Suven Pharma	517.25	526.70	-1.79	456.26	2318.54
Andhra Cements	6.10	6.20	-1.61	455.81	28.10
Can Fin Homes	509.30	507.20	0.41	455.42	2333.96
Man Industries	95.90	97.55	-1.69	453.88	440.18
ButterflyGandhimathi	675.60	627.95	7.59	450.26	2986.39
Madras Fertilizers	28.90	29.95	-3.51	447.97	133.32
Rites	243.50	246.00	-1.02	447.85	1099.10
Zuari Global	91.80	90.45	1.49	446.44	407.58
Coromandel Interntl.	769.75	771.25	-0.19	445.57	3476.20
Eris Lifesciences	670.35	653.85	2.52	445.52	2951.85
Vimta Labs	243.70	253.90	-4.02	442.81	1123.63
Apex Frozen Foods	249.25	254.30	-1.99	438.55	1127.48
PTL Enterprises	41.65	40.30	3.35	438.41	180.77
Oswal Greentech	17.95	18.80	-4.52	435.37	80.63
Tejas Networks	174.85	181.25	-3.53	432.68	761.77
Rico Auto Inds	39.35	39.60	-0.63	431.35	170.93
BC Power	3.45	3.35	2.99	429.41	14.91
Eicher Motors	2415.20	2456.45	-1.68	429.17	10392.94
SH Kelkar & Co	144.20	149.45	-3.51	427.69	621.48
Alembic Pharma	939.05	951.10	-1.27	424.14	4019.12
Jagran Prakashan	55.00	55.15	-0.27	422.53	232.32
UTI Asset Management	694.60	680.25	2.11	421.51	2928.51
EIH	92.15	92.75	-0.65	414.74	384.79
Donear Inds	33.85	32.35	4.64	414.49	140.60
DCM Shriram	678.20	659.25	2.87	414.36	2816.10
Goodluck India	94.60	101.80	-7.07	411.39	399.42
Greenply Industries	197.00	200.65	-1.82	410.50	809.80
Aster DM Healthcare	153.65	155.80	-1.38	408.28	631.92
Natco Pharma	927.45	924.75	0.29	406.13	3767.25
HCL Infosystems	9.25	9.35	-1.07	405.75	37.85
Ramkrishna Forgings	647.65	642.30	0.83	405.42	2614.33
Ultratech Cement	6368.10	6388.85	-0.32	405.28	25744.64
Prism Johnson	138.95	138.30	0.47	404.25	564.61
Relaxo Footwears	925.40	898.30	3.02	402.82	3724.30
Guj. Inds. Power	83.05	84.90	-2.18	397.37	331.75
Coforge	3349.55	3392.10	-1.25	394.50	13181.42
Majesco	75.85	76.35	-0.65	390.95	296.55
Sumitomo Chemical India	302.00	305.65	-1.19	390.71	1187.74
Future Enterprises	9.10	9.15	-0.55	389.06	35.49
Tata Metaliks	1026.20	1086.30	-5.53	387.44	4020.24
Nippon Life India As	341.65	344.90	-0.94	387.33	1324.74
Orient Bell	259.30	239.15	8.43	381.75	968.80
Onward Technologies	125.10	119.80	4.42	378.95	480.13
DB Corp	84.40	84.70	-0.35	378.21	327.06
FDC	334.60	339.00	-1.30	377.64	1277.22
Syngene Internation.	566.45	582.70	-2.79	374.49	2134.79
BEML	1295.75	1319.75	-1.82	374.46	4888.06
V-Guard Inds.	221.75	223.35	-0.72	373.32	829.84
Genus Power Infra	53.10	53.05	0.09	372.85	195.57
Patel Integrated Log	23.35	22.60	3.32	372.78	87.52
Schneider Ele. Infra	97.05	100.30	-3.24	369.95	363.66
NCL Industries	190.15	188.95	0.64	367.49	702.21
Kabra Extrus.technik	181.75	173.00	5.06	365.99	671.07
Sical Logistics	11.20	11.45	-2.18	361.04	40.39
Advanced Enzyme	456.55	462.10	-1.20	357.07	1634.73
Grindwell Norton	1208.00	1171.20	3.14	356.17	4332.32
MEP Infrastructure	17.05	16.20	5.25	355.72	60.35
GATI	105.95	106.10	-0.14	354.30	375.93
The Ramco Cements	931.85	934.40	-0.27	352.47	3283.04
GHCL	248.95	262.90	-5.31	349.73	885.58
Ester Inds	146.60	145.95	0.45	349.41	516.02
Nila Spaces	1.50	1.45	3.45	349.38	5.17
Sadbhav Engineering	63.50	65.00	-2.31	348.06	223.09
MIC Electronics	1.25	1.20	4.17	347.23	4.32
Indiamart Intermesh	6808.90	6681.25	1.91	346.40	23580.71
GTL	7.15	7.05	1.42	345.94	25.13
Trigyn Technologies	81.95	86.90	-5.70	343.84	295.16
Westlife Development	427.70	419.65	1.92	343.46	1454.90
Aarti Inds	1710.00	1740.55	-1.76	337.55	5842.72
Gokul Agro Resources	24.95	25.90	-3.67	337.55	85.96
KIOCL	208.60	219.55	-4.99	336.39	718.66
Thomas Cook (India)	47.15	46.85	0.64	333.52	156.98
Indo Count Inds	149.10	150.50	-0.93	332.02	497.57
Astral	1680.55	1664.70	0.95	326.67	5512.38
Nila Infrastructures	5.05	4.90	3.06	325.27	16.38
Setubandhan Infra	0.75	0.70	7.14	325.26	2.43
Sudarshan Chemicals	664.90	685.25	-2.97	324.95	2207.68
E.I.D. Parry (I)	409.25	419.85	-2.52	324.61	1331.84
JBF Industries	16.65	17.00	-2.06	323.61	55.20
Sadbhav Infra. Proj	21.35	21.80	-2.06	323.37	70.26
DB Realty	19.95	20.80	-4.09	321.07	64.81
Gallantt Metal	63.55	65.70	-3.27	320.58	207.93
Lincoln Pharma	316.75	323.05	-1.95	319.38	1026.22
Gateway Distriparks	248.15	257.10	-3.48	318.18	805.91
Burnpur Cement	2.80	2.85	-1.75	316.96	9.10
20 Microns	47.00	46.90	0.21	315.26	148.64
Bajaj Finserv	10971.50	11087.95	-1.05	313.60	34420.06
United Breweries	1209.75	1207.00	0.23	313.42	3804.77
DP Wires	152.15	129.20	17.76	313.42	462.62
Sterlite Technologie	231.00	232.15	-0.50	313.00	721.42
Oswal Agro Mills	9.35	9.50	-1.58	312.89	28.90
Dalmia Bharat Sugar	293.65	313.00	-6.18	312.09	927.84
Ujaas Energy	2.75	2.65	3.77	311.73	8.57
PNB Housing Finance	382.55	388.35	-1.49	311.53	1214.69
Som Distilleries	33.95	35.30	-3.82	311.45	107.65
EPL	232.30	239.90	-3.17	309.30	736.39
Jubilant FoodWorks	2805.25	2820.70	-0.55	309.14	8690.46
Sutlej Textiles&Inds	46.10	48.25	-4.46	307.01	144.73
Birla Tyres	24.60	24.35	1.03	306.99	75.70
New India Assurance	152.50	154.25	-1.13	306.98	469.72
CSB Bank	268.15	275.65	-2.72	304.68	832.31
TV Today Network	278.10	278.50	-0.14	303.48	850.49
GIC Housing Fin	122.85	126.75	-3.08	301.79	374.72
Suvidhaa Infoserve	21.60	22.70	-4.85	300.96	65.40
TARC	26.50	27.50	-3.64	299.28	80.58
Max Financial	881.50	891.05	-1.07	297.33	2622.90
Carborundum Univer.	567.70	583.95	-2.78	294.07	1678.53
Manaksia Aluminium	13.20	13.90	-5.04	292.92	41.26
Orient Refractories	297.05	310.05	-4.19	292.43	882.86
Vaibhav Global	857.80	881.30	-2.67	289.95	2471.07
Glaxosmithkline Phar	1504.10	1477.50	1.80	289.94	4378.00
Tribhovandas Bhimji	72.20	74.95	-3.67	289.74	212.08
Heritage Foods	349.30	356.70	-2.07	289.33	1017.44
Allied Digital Serv.	54.35	54.15	0.37	289.18	159.74
Amrutanjan Healthcar	683.15	666.30	2.53	285.92	1965.33
Hindustan Motors	7.40	7.05	4.96	285.71	21.03
KEI Industries	507.45	519.80	-2.38	283.53	1447.57
Route Mobile	1539.15	1571.60	-2.06	283.49	4377.19
PDS Multinational	717.00	716.25	0.10	281.85	1974.96
Garden Reach Ship	177.90	184.65	-3.66	280.64	508.11
Anant Raj	50.25	50.60	-0.69	279.70	141.44
Alkyl Amines Chem	3689.05	3909.25	-5.63	278.28	10196.83
Gravita India	105.50	110.70	-4.70	277.55	295.88
Oberoi Realty	533.25	553.05	-3.58	277.00	1494.82
Cerebra Integ. Tech	51.10	51.55	-0.87	275.31	142.33
Sakar Healthcare	133.55	146.60	-8.90	273.79	364.20
Themis Medicare	497.60	465.85	6.82	272.78	1366.62
Sonata Software	581.55	586.25	-0.80	269.48	1582.76
MAS Financial Serv	868.55	834.95	4.02	269.16	2404.69
Lasa Supergenerics	77.55	77.30	0.32	268.24	205.17
West Coast Paper	198.35	205.90	-3.67	266.31	535.80
Vascon Engineers	15.80	16.40	-3.66	264.80	42.32
Sunteck Realty	265.25	273.05	-2.86	261.90	693.81
Jay Shree Tea	93.10	96.85	-3.87	261.40	247.69
Simbhaoli Sugars	12.85	12.25	4.90	260.95	33.53
JHS Svendgaard	22.20	21.15	4.96	260.60	57.23
HEG	2110.30	2167.65	-2.65	260.14	5527.23
Nazara Technologies	1670.20	1725.20	-3.19	259.64	4366.94
Radico Khaitan	546.25	570.30	-4.22	256.44	1419.85
Shiva Texyarn	200.25	180.40	11.00	256.38	495.55
Max India	68.05	68.65	-0.87	256.31	174.61
L&T Infotech	3598.35	3662.00	-1.74	256.28	9262.95
HPL Electric	47.50	49.10	-3.26	256.02	123.48
Welspun Enterprises	107.10	108.20	-1.02	254.76	274.02
Alankit	16.25	16.15	0.62	253.77	41.67
Elgi Rubber Co.	33.70	37.35	-9.77	253.75	88.25
Rossari Biotech	1282.15	1257.40	1.97	253.24	3226.12
Motilal Oswal Fin	709.75	704.95	0.68	250.60	1791.04
Standard Inds	17.00	16.20	4.94	249.94	42.11
Walchandnagar Inds	66.05	68.45	-3.51	249.74	167.35
India Glycols	480.40	497.15	-3.37	249.74	1219.16
GE T&D India	129.65	132.25	-1.97	249.16	334.03
Kopran	204.75	215.50	-4.99	248.23	513.79
Dolat Investment	67.85	69.75	-2.72	247.94	171.15
Dr Lal Pathlabs	2719.45	2769.50	-1.81	246.37	6773.03
Vinyl Chemicals	146.80	152.55	-3.77	245.75	369.48
Mazagon Dock Ship	206.45	209.05	-1.24	244.70	509.31
Castex Technologies	0.70	0.65	7.69	243.21	1.69
Mirza International	47.05	47.80	-1.57	242.32	115.26
Nagarjuna Fertilizer	8.45	8.05	4.97	241.33	20.39
Ashima	19.65	19.05	3.15	240.57	46.99
Eveready Inds. (I)	287.55	290.10	-0.88	240.16	693.34
Gayatri Projects	29.00	29.50	-1.69	240.15	70.02
Avadh Sugar & Energy	305.80	315.60	-3.11	234.45	731.33
Tata Communications	1084.15	1084.10	0.00	234.03	2544.94
Harrisons Malayalam	169.45	173.55	-2.36	232.96	399.83
Tata Elxsi	3481.80	3522.25	-1.15	228.85	7907.59
Cyient	774.55	763.05	1.51	228.75	1766.94
Setco Automotive	19.30	20.30	-4.93	228.74	44.35
Navin Fluorine Intl	3146.80	3196.65	-1.56	228.40	7246.25
Avenue Supermarts	2844.65	2856.15	-0.40	227.26	6474.24
BCL Industries	136.30	143.80	-5.22	226.23	309.53
Kolte Patil Develop.	225.50	229.80	-1.87	226.09	515.33
ITI	118.05	120.10	-1.71	225.52	268.39
Gland Pharma	2865.20	2860.40	0.17	225.40	6344.94
AVT Natural Prod	53.30	54.85	-2.83	224.05	121.38
Super Spinning Mills	6.05	6.35	-4.72	223.75	14.02
Nandan Denim	50.55	52.00	-2.79	223.30	112.36
Bombay Rayon Fashion	6.95	6.90	0.72	221.44	15.48
MSTC	262.70	270.80	-2.99	219.47	582.99
Marine Electricals	79.10	82.10	-3.65	217.42	177.97
Parsvnath Developers	9.00	8.60	4.65	217.36	19.56
Orient Abrasives	23.85	24.75	-3.64	216.53	52.36
Shankara Bldg. Prod	378.20	371.00	1.94	216.46	832.32
Pitti Engineering	69.40	72.35	-4.08	216.20	155.99
BL Kashyap & Sons	17.20	17.80	-3.37	215.58	37.62
Genus Paper & Boards	8.00	7.85	1.91	215.43	17.04
Aban Offshore	35.55	35.45	0.28	214.89	76.86
BASF India	2471.15	2409.65	2.55	214.33	5339.85
Reliance Indl. Infra	387.15	395.00	-1.99	213.84	837.17
JK Lakshmi Cement	406.00	414.90	-2.15	213.01	876.08
Gyscoal Alloys	3.15	3.00	5.00	212.10	6.68
Pioneer Embroideries	51.35	50.65	1.38	211.60	108.65
Texmo Pipes & Prod.	29.80	30.45	-2.13	208.91	63.50
PIL Italtca Lifest.	13.05	13.35	-2.25	208.19	27.45
Visa Steel	10.65	11.20	-4.91	207.75	22.43
Elecon Engg.	85.25	87.85	-2.96	207.39	178.70
Sastasundar Ventures	204.00	205.45	-0.71	206.76	423.00
Ausom Enterprises	67.75	75.50	-10.26	206.54	146.42
3P Land Holdings	14.30	15.00	-4.67	206.32	31.60
Atlanta	9.55	8.70	9.77	205.26	19.09
JB Chem & Pharma	1385.15	1386.90	-0.13	205.25	2892.29
Action Const. Equip	142.10	145.20	-2.13	205.21	292.79
Kennametal India	1160.90	1038.55	11.78	204.77	2420.72
Heidelberg Cement	235.45	245.80	-4.21	203.37	488.11
Indigo Paints	2486.30	2419.75	2.75	203.31	5154.45
JTEKT India	83.60	85.55	-2.28	203.30	171.31
Chemcon Speciality	441.65	452.30	-2.35	202.85	904.49
Panama Petrochem	186.55	191.40	-2.53	200.29	371.30
CreditAccess Grameen	584.10	589.70	-0.95	198.65	1155.55
Datamatic Global Ser	129.60	132.00	-1.82	196.90	255.92
General Insuranc	199.95	201.15	-0.60	196.01	392.71
NRB Bearings	110.00	112.65	-2.35	195.95	219.16
Aditya Birla Money	43.30	44.70	-3.13	195.25	85.44
Jindal Worldwide	53.05	54.40	-2.48	194.46	106.90
Kajaria Ceramics	879.40	879.45	-0.01	194.24	1706.15
Deep Industries	61.95	66.55	-6.91	192.18	123.44
Uttam Sugar Mills	145.70	152.90	-4.71	191.96	283.54
Mukand	114.15	113.85	0.26	191.88	221.28
Share India Sec.	435.40	395.80	10.01	191.29	810.34
Manaksia Coated	16.90	17.20	-1.74	190.89	31.83
CEAT	1287.60	1289.50	-0.15	190.61	2476.72
North Eastern Carry.	10.25	10.95	-6.39	190.54	20.12
Pilani Investment	1669.55	1662.05	0.45	189.40	3166.22
Star Cement	100.10	102.20	-2.05	189.27	191.32
Bhandari Hosiery Exp	2.60	2.55	1.96	188.39	4.84
Mastek	1910.75	1880.60	1.60	187.53	3497.33
RS Software (India)	29.05	28.40	2.29	186.80	54.96
Somany Home Innovat.	295.45	281.40	4.99	186.58	546.58
Jubilant Pharmova	820.90	852.40	-3.70	183.65	1528.20
Max Ventures & Ind	59.85	62.20	-3.78	183.65	111.62
Rajesh Exports	514.55	516.70	-0.42	183.26	943.30
Mrs.Bectors Foods	390.40	396.20	-1.46	183.25	724.42
Mahindra CIE Auto.	175.25	179.30	-2.26	182.06	320.99
Surana Telecom	4.55	4.60	-1.09	181.92	8.13
Nelcast	69.95	72.70	-3.78	181.52	128.17
Ajanta Pharma	1961.25	2005.00	-2.18	181.14	3628.86
Indo Rama Synth	45.10	47.05	-4.14	180.42	83.28
Bombay Burmah Trdg.	1205.25	1195.90	0.78	179.52	2200.45
GPT Infraprojects	41.15	39.75	3.52	178.91	75.45
Vidhi Specialty Food	203.70	197.35	3.22	177.84	364.61
NXT Digital	576.25	518.25	11.19	177.10	1023.48
Hindustan Aeron	983.25	1007.65	-2.42	175.84	1748.02
Tembo Global Inds.	139.45	140.40	-0.68	174.22	239.11
Sobha	445.50	458.10	-2.75	173.35	779.38
Thyrocare Tech.	1039.55	1032.00	0.73	172.47	1804.72
SRF	6259.50	6280.05	-0.33	171.87	10835.20
Persistent Systems	2278.45	2212.55	2.98	171.70	3895.86
HDFC Asset Mngt. Co	2799.45	2814.85	-0.55	171.16	4801.69
Mangalam Drugs&Org.	136.55	136.05	0.37	170.38	235.69
Endurance Tech	1299.75	1307.75	-0.61	168.78	2181.39
Keerti Knowledge	23.55	23.95	-1.67	168.24	40.34
Brigade Enterprises	243.90	250.05	-2.46	167.47	409.82
TGB Banquets	6.25	5.75	8.70	167.24	10.31
Bharat Wire Ropes	56.75	54.10	4.90	166.63	94.28
VIP Clothing	14.00	14.25	-1.75	165.91	23.48
Ankit Metal & Power	1.30	1.25	4.00	165.62	2.15
Prakash Pipes	132.80	131.25	1.18	164.17	217.37
Om Infra	22.45	22.15	1.35	163.41	36.42
Tata Steel Long Prod	938.60	988.00	-5.00	163.36	1549.91
Essar Shipping	9.45	9.50	-0.53	163.03	15.54
VIP Inds.	335.30	335.65	-0.10	162.50	547.67
Manaksia	61.00	63.35	-3.71	162.34	100.11
Himatsingka Seide	160.10	168.75	-5.13	161.41	264.17
Allcargo Logistics	126.15	127.25	-0.86	160.40	203.81
Oracle Finl. Service	3694.40	3697.35	-0.08	159.66	5905.06
LCC Infotech	1.50	1.55	-3.23	159.42	2.39
Goldiam Internatl.	398.35	398.80	-0.11	159.18	629.68
Finolex Cables	370.20	373.30	-0.83	159.07	596.02
Gabriel India	106.00	106.60	-0.56	158.19	168.33
Valiant Organics	1783.30	1762.65	1.17	158.02	2851.98
Federal-Mogul Goetze	285.75	288.95	-1.11	157.88	453.36
Indbank Merch. Bankg	14.60	15.20	-3.95	157.23	23.49
Kalyani Steels	349.55	362.50	-3.57	157.16	557.44
Ginni Filaments	26.75	27.15	-1.47	156.19	42.65
Weizmann	58.15	52.90	9.92	155.61	89.03
Excel Realty	2.50	2.60	-3.85	154.70	4.03
HT Media	21.45	21.90	-2.05	152.12	32.81
Gokul Refoils & Solv	20.25	21.15	-4.26	151.84	31.92
Kiri Industries	461.65	469.65	-1.70	151.83	713.05
Prestige Estate Proj	267.00	268.30	-0.48	150.56	403.63
Mawana Sugars	51.45	54.15	-4.99	149.56	78.22
Solara Active Pharma	1719.50	1744.80	-1.45	149.37	2588.49
Oricon Enterprises	24.10	24.90	-3.21	149.23	37.08
SPML Infra	13.10	12.95	1.16	148.77	19.61
Ruchi Infra.	6.75	6.45	4.65	148.18	10.00
Craftsman Automation	1532.25	1525.35	0.45	148.09	2263.99
Multi Commodity Exch	1517.55	1556.25	-2.49	146.72	2248.98
Vertoz Advertising	241.70	249.20	-3.01	146.65	357.80
Guj. Sidhee Cement	36.30	36.50	-0.55	145.81	53.17
Olectra Greentech	179.55	180.80	-0.69	145.05	258.77
Uniphos Enterprises	101.95	98.35	3.66	145.02	148.60
Texmaco Infra	70.95	70.15	1.14	144.97	103.01
Ipca Laboratories	2148.85	2152.25	-0.16	144.49	3118.90
Precision Camshafts	44.80	45.75	-2.08	144.27	65.23
Arvind Fashions	138.25	140.95	-1.92	143.88	201.77
Balaji Telefilms	56.10	56.35	-0.44	143.55	80.88
HLV	6.05	6.10	-0.82	143.34	8.78
Sarda Energy&Mineral	530.20	565.10	-6.18	142.86	771.64
PG Electroplast	316.25	329.70	-4.08	142.61	451.51
GP Petroleums	46.40	47.55	-2.42	142.42	67.17
Triveni Turbine	96.65	96.85	-0.21	141.68	137.44
Lyka Labs	47.45	45.20	4.98	141.66	67.22
Capri Global Capital	459.85	459.60	0.05	141.60	653.56
Andhra Sugars	418.85	430.15	-2.63	141.60	596.70
Ashiana Housing	110.85	114.75	-3.40	141.07	157.04
Ind-Swift Lab.	78.65	80.60	-2.42	140.33	111.90
Xchanging Solutions	68.65	70.50	-2.62	139.95	97.49
Ajooni Biotech	46.50	45.60	1.97	139.90	64.57
Shemaroo Entertain.	87.90	89.80	-2.12	139.28	124.14
L&T Technology Serv.	2539.55	2538.50	0.04	138.91	3542.74
Indian Metal & Ferro	424.05	445.55	-4.83	137.45	589.14
D-Link (India)	103.95	105.70	-1.66	136.35	144.13
Indowind Energy	4.05	4.00	1.25	135.02	5.41
BAG Films & Media	2.60	2.65	-1.89	134.90	3.54
SpencerS Retail	69.90	70.45	-0.78	134.57	94.50
Gulshan Polyols	152.90	155.15	-1.45	134.18	205.99
Karda Constructions	151.25	144.05	5.00	133.85	200.06
Care Ratings	519.45	517.20	0.44	133.84	698.05
Jindal Drilling&Inds	107.65	112.00	-3.88	133.54	148.25
Aaron Industries	81.35	67.80	19.99	133.53	106.15
SP Apparels	196.35	200.05	-1.85	132.06	259.70
Sambhaav Media	2.75	2.65	3.77	131.97	3.63
Ambica Agarbathies	36.10	38.00	-5.00	131.08	48.87
Shreyas Shipping	97.75	103.55	-5.60	130.13	129.58
BF Investment	303.05	298.30	1.59	129.41	397.66
SMS Pharmaceuticals	150.70	154.10	-2.21	129.18	198.99
Apcotex Inds	311.05	304.35	2.20	128.19	395.88
Bharat Dynamics	344.05	348.55	-1.29	127.46	439.39
Artemis Medicare	279.40	264.25	5.73	127.39	347.96
Incredible Indu	29.30	29.95	-2.17	127.36	38.40
Axiscades Tech.	61.65	65.05	-5.23	126.74	79.18
Astec Lifesciences	1257.40	1234.80	1.83	126.70	1624.09
Computer Age Man	2275.85	2358.35	-3.50	125.34	2924.32
Maan Aluminium	200.25	192.40	4.08	125.10	250.59
Megasoft	12.05	12.10	-0.41	124.91	14.90
Peninsula Land	7.05	7.20	-2.08	124.30	8.82
Dredging Corp	387.65	399.10	-2.87	123.40	484.62
Simplex Infrastruct.	30.95	31.75	-2.52	122.88	38.47
IFGL Refractories	349.75	361.85	-3.34	122.64	434.85
Zensar Technologies	268.75	271.80	-1.12	122.33	331.41
MT Educare	7.55	7.55	0.00	122.32	9.27
Imagicaaworld Enter	5.75	5.75	0.00	122.14	7.06
Monte Carlo Fashions	261.05	270.25	-3.40	122.08	322.07
Sharda Cropchem	327.00	323.90	0.96	121.54	396.65
Ruby Mills	202.35	202.90	-0.27	121.41	253.20
Optiemus Infracom	132.70	139.65	-4.98	120.95	161.21
Gujarat Fluorochemic	828.05	830.70	-0.32	120.32	1001.13
Viji Finance	0.90	0.95	-5.26	120.06	1.08
Rushil Decor	247.45	236.10	4.81	119.56	294.92
Tube Investments	1170.55	1220.45	-4.09	119.13	1407.13
SE Power	4.95	4.90	1.02	119.08	5.97
Ansal Prop. & Infra	5.95	5.85	1.71	119.06	7.12
Surya Roshni	428.50	448.25	-4.41	118.27	512.14
Nureca Ltd.	1611.00	1693.15	-4.85	117.97	1967.96
Inox Wind	75.50	75.30	0.27	117.90	88.44
Commercial Engineers	18.30	17.45	4.87	117.02	21.31
Barbeque-Nation Hosp	565.05	564.00	0.19	117.01	661.55
Mahindra EPC Irrigat	141.10	142.25	-0.81	116.69	164.99
Kokuyo Camlin	56.60	57.50	-1.57	115.97	66.10
Maithan Alloys	777.20	796.40	-2.41	115.30	903.51
MTAR Technologies	895.50	904.50	-1.00	114.56	1025.97
Hercules Hoists	116.40	121.95	-4.55	114.47	133.94
Home First Finance	493.10	490.70	0.49	114.27	560.22
Godfrey Phillips	869.95	857.25	1.48	113.59	987.82
Maharashtra Seamless	290.55	297.65	-2.39	113.53	331.49
Supreme Industries	2122.45	2154.40	-1.48	113.11	2420.87
Dalmia Bharat	1727.50	1700.75	1.57	112.97	1926.52
Birla Cable	64.10	63.55	0.87	112.13	72.11
IIFL Finance	269.75	268.85	0.33	111.79	299.04
Speciality Restauran	39.90	40.90	-2.44	111.56	44.89
Kitex Garments	99.95	102.10	-2.11	111.05	111.83
Dynacons Sys & Sol	110.90	112.50	-1.42	110.80	120.94
Clariant Chem.(India	474.25	476.45	-0.46	110.45	530.51
Suryoday Small Finan	237.70	241.65	-1.63	110.38	264.64
Supreme Petrochem	699.35	709.35	-1.41	110.25	776.48
JIK Industries	0.60	0.55	9.09	110.19	0.65
Swan Energy	130.45	132.15	-1.29	109.85	145.23
Refex Industries	130.55	130.80	-0.19	109.64	144.16
Varun Beverages	974.05	980.10	-0.62	109.13	1066.40
Alkem Laboratories	2993.10	3003.60	-0.35	108.81	3239.20
Dixon Technologies	3954.00	3955.30	-0.03	108.29	4259.70
ABB India	1391.80	1401.90	-0.72	107.93	1519.81
Elgi Equipments	204.70	213.50	-4.12	106.78	223.23
Taj GVK Hotels	116.10	116.35	-0.21	106.52	123.04
Anjani Portland Cem.	222.35	218.75	1.65	106.35	235.53
GSS Infotech	68.50	69.95	-2.07	106.15	72.99
Indoco Remedies	354.60	352.00	0.74	106.15	376.94
Puravankara	77.45	80.05	-3.25	105.47	82.79
Huhtamaki India	270.05	275.05	-1.82	105.04	285.98
JBM Auto	427.90	428.40	-0.12	104.98	452.07
Blue Star	807.65	821.00	-1.63	104.89	850.60
Phoenix Mills	729.35	748.75	-2.59	104.72	774.94
Shree Pushkar Chem	171.60	170.50	0.65	104.52	178.26
Ravinder Heights	17.00	17.55	-3.13	103.69	17.81
Ducon Infra.	7.00	6.95	0.72	103.13	7.29
Noida Toll Bridge	5.95	5.95	0.00	103.00	6.17
Indian Card Clothing	154.60	153.30	0.85	102.42	168.83
J Kumar Infraproject	177.90	178.35	-0.25	102.34	183.73
CL Educate	86.05	84.05	2.38	102.06	84.68
Rollatainers	3.15	3.25	-3.08	101.58	3.25
Rajshree Sugars&Chem	23.70	24.50	-3.27	101.54	24.12
Banswara Syntex	117.90	122.45	-3.72	101.03	120.32
Visaka Inds.	615.50	603.65	1.96	101.02	619.93
Gallantt Ispat	51.05	52.05	-1.92	101.01	52.19
Antony Waste Hand	303.45	306.65	-1.04	100.63	305.98
Agro Phos	13.45	12.85	4.67	99.58	13.37
Sundaram Fin. Hold	69.40	70.00	-0.86	99.28	69.10
Ramco Systems	516.45	515.65	0.16	99.22	508.36
Jay Bharat Maruti	312.90	316.75	-1.22	99.16	315.91
Anik Industries	12.90	12.40	4.03	98.91	12.60
MSP Steel & Power	10.85	11.10	-2.25	98.09	10.76
Archies	12.45	12.20	2.05	97.69	12.26
Aksharchem (I)	285.30	301.60	-5.40	97.61	286.09
Lumax Auto Tech	131.40	136.25	-3.56	96.95	129.18
Manaksia Steels	26.80	27.25	-1.65	96.83	25.64
Nestle	17224.15	16717.90	3.03	96.58	16492.66
Vishwaraj Sugar Ind.	124.75	124.80	-0.04	96.43	120.44
Kothari Products	74.65	72.25	3.32	95.91	73.71
Sundram Fasteners	680.65	698.40	-2.54	95.66	659.92
Bajaj Electricals	1115.20	1154.75	-3.42	95.58	1093.14
Balaji Amines	2406.25	2446.40	-1.64	95.56	2299.95
JK Cement	2760.05	2776.25	-0.58	95.21	2631.47
Future Lifestyle	52.80	53.00	-0.38	93.51	49.47
ISGEC Heavy Engg.	540.15	556.15	-2.88	93.03	506.22
Capacite Infraprojec	189.85	193.45	-1.86	92.63	177.53
Whirlpool Of India	2095.95	2093.95	0.10	92.50	1934.40
Dhunseri Ventures	134.65	142.00	-5.18	92.36	128.68
PSP Projects	399.95	400.90	-0.24	90.70	363.98
Total Transport Syst	44.30	41.15	7.65	90.43	39.32
Vardhman Acrylics	44.00	45.10	-2.44	89.98	40.18
Sumeet Inds	5.00	4.80	4.17	89.78	4.45
Poly Medicure	1004.20	1009.05	-0.48	89.36	894.22
Tanla Platforms	866.30	870.90	-0.53	89.29	776.85
Steel Exchange India	63.25	65.10	-2.84	89.06	56.79
Insecticides India	533.20	531.35	0.35	88.49	474.02
Kridhan Infra	4.10	4.25	-3.53	88.40	3.65
DP Abhushan	124.90	115.95	7.72	88.13	112.00
Skipper	57.40	58.30	-1.54	88.05	50.58
Aurionpro Solutions	156.20	161.60	-3.34	87.76	139.51
Globus Spirits	310.75	313.85	-0.99	87.08	272.48
RPP Infra Projects	60.75	64.30	-5.52	86.70	53.09
Linde India	1717.65	1745.30	-1.58	86.65	1489.49
Khadim India	150.85	151.15	-0.20	86.30	131.71
Sagar Cements	779.50	804.30	-3.08	85.98	687.19
Igarashi Motors	454.30	480.60	-5.47	85.86	397.65
Lotus Eye Hospital	47.20	44.55	5.95	85.83	41.50
Everest Industries	339.50	343.30	-1.11	85.68	290.74
Ingersoll Rand	771.65	775.70	-0.52	85.56	668.10
Compucom Software	9.30	9.15	1.64	85.36	7.94
La Opala R G	213.75	217.55	-1.75	85.18	183.27
Symphony	1059.85	1095.05	-3.21	84.77	912.71
Indian Terrain Fash.	29.10	28.50	2.11	84.58	24.51
Cosmo Films	709.25	689.90	2.80	84.37	600.65
Hind Rectifiers	136.90	130.15	5.19	84.32	114.04
Intense Tech	43.45	44.80	-3.01	84.23	37.13
Quess Corp	635.85	643.20	-1.14	84.15	537.05
Prajay Engg.Syndicat	9.10	9.10	0.00	83.37	7.64
Nahar Spinning Mills	120.10	122.85	-2.24	83.18	99.25
Bannari Amman Spg	70.05	71.75	-2.37	82.94	58.74
Magadh Sugar & Energ	168.65	180.10	-6.36	81.70	141.61
Apollo Micro Systems	104.40	106.35	-1.83	81.67	86.42
Acrysil	311.00	317.20	-1.95	81.43	256.60
Bhagyanagar India	52.30	53.85	-2.88	81.26	42.36
Country CondoS	2.15	2.15	0.00	80.44	1.76
Salzer Electronics	123.25	123.30	-0.04	80.40	99.87
HealthcareGlobal	187.65	192.20	-2.37	79.83	150.62
Newgen Software Tech	328.65	321.70	2.16	79.83	261.69
Polyplex Corporation	1089.10	1121.80	-2.91	79.44	876.66
NELCO	204.70	207.95	-1.56	79.26	163.60
TD Power Systems	215.70	204.45	5.50	78.97	167.57
Impex Ferro Tech	0.95	0.90	5.56	78.18	0.72
SIRCA Paints India	335.95	327.50	2.58	78.06	261.95
Zydus Wellness	2144.50	2096.20	2.30	78.00	1657.55
VLS Finance	96.75	95.35	1.47	77.95	75.89
SAL Steels	4.70	4.90	-4.08	77.88	3.68
Shree RamaMulti-Tech	12.10	12.55	-3.59	77.58	9.54
Gulf Oil Lubricant	714.70	703.65	1.57	77.22	555.66
Navneet Education	73.45	73.25	0.27	76.99	56.59
Pudumjee Paper	22.70	23.20	-2.16	76.89	17.66
Zen Technologies	72.65	72.90	-0.34	76.62	55.76
Murudeshwar Ceramics	21.35	21.40	-0.23	76.56	16.52
Uflex	414.05	425.65	-2.73	75.88	318.68
Lambodhara Textiles	62.10	61.30	1.31	75.50	46.75
Cantabil Retail	370.50	370.20	0.08	74.73	276.88
Consolidated Constn.	0.40	0.35	14.29	74.44	0.23
Aavas Financiers	2295.45	2284.95	0.46	74.16	1715.33
PPAP Automotive	194.30	199.90	-2.80	73.46	144.02
Tainwala Chem&Plast.	68.50	74.65	-8.24	73.32	51.90
GE Power India	257.20	258.25	-0.41	73.31	189.70
TN Newsprints	136.15	137.90	-1.27	73.25	100.77
SPL Industries	37.55	39.90	-5.89	72.56	27.66
Srikalahasthi Pipes	186.75	189.65	-1.53	70.76	133.14
Maheshwari Logistics	109.40	107.35	1.91	70.67	77.32
Banco Products (I)	148.00	150.70	-1.79	70.53	105.02
Alphageo India	238.80	256.90	-7.05	69.94	171.41
GM Breweries	406.15	400.40	1.44	69.38	283.62
Asahi India Glass	305.20	302.25	0.98	68.72	211.18
GMM Pfaudler	4438.30	4489.90	-1.15	68.66	3065.47
DCM Nouvelle	99.15	97.40	1.80	68.41	65.39
Thermax	1395.85	1420.85	-1.76	68.32	965.82
Nucleus Software Exp	552.50	575.45	-3.99	67.49	376.26
Jagsonpal Pharma	95.15	96.85	-1.76	67.33	64.96
Suprajit Engineering	245.20	254.85	-3.79	67.07	167.06
UFO Moviez	72.15	73.60	-1.97	67.03	48.87
BLS Internatl.Serv	94.10	94.75	-0.69	66.44	62.34
Munjal Auto Inds	56.50	57.25	-1.31	66.30	37.78
AYM Syntex	54.35	54.60	-0.46	66.26	37.18
Siyaram Silk Mills	205.00	207.00	-0.97	65.98	136.10
Chalet Hotels	147.50	149.00	-1.01	65.10	95.97
Kamdhenu	149.25	150.95	-1.13	64.95	96.95
State Trading Corp	87.45	89.20	-1.96	64.80	57.52
Shivam Autotech	19.00	18.95	0.26	64.79	12.39
Star Paper Mills	123.45	122.55	0.73	64.64	79.92
Inspirisys Solutions	43.55	44.50	-2.13	64.44	28.04
Tips Inds.	806.40	778.15	3.63	64.26	506.08
Vaswani Industries	14.25	15.00	-5.00	64.20	9.25
Shreyans Inds	94.00	93.95	0.05	64.18	60.87
Selan Exploratn Tech	135.05	138.20	-2.28	64.16	87.92
Creative Peripherals	92.85	94.30	-1.54	64.12	59.90
Renaissance Global	461.35	473.50	-2.57	64.11	298.01
SKIL Infrastructure	2.75	2.70	1.85	63.53	1.77
Lux Industries	2003.80	2032.95	-1.43	63.49	1282.04
Trejhara Solutions	37.25	39.80	-6.41	63.02	23.83
Websol Energy System	41.35	41.70	-0.84	62.60	26.11
GTPL Hathway	135.75	137.05	-0.95	61.91	84.29
Vardhman Textiles	1295.35	1351.45	-4.15	61.82	812.45
MBL Infrastructures	19.00	18.90	0.53	61.45	11.67
Techno Electric &Eng	315.25	325.75	-3.22	60.77	192.77
Infobeans Tech.	205.80	210.80	-2.37	60.70	125.68
Aakash Exploration	151.55	150.55	0.66	60.24	90.83
V2 Retail	109.90	108.95	0.87	59.61	64.02
Inventure Growth&Sec	26.70	26.90	-0.74	59.23	15.97
Saregama India	1980.80	1903.85	4.04	59.18	1151.05
Ind Tourism Dev Corp	347.80	355.00	-2.03	59.16	207.44
S Chand And Co	92.40	93.15	-0.81	59.02	54.57
Smartlink Holdings	92.70	90.45	2.49	59.02	55.51
Kanpur Plastipack	160.60	155.20	3.48	58.30	92.08
Assoc Alcohols &Brew	413.30	410.10	0.78	57.97	240.04
Shoppers Stop	198.90	201.30	-1.19	57.56	114.84
Arvind Smartspaces	93.25	93.65	-0.43	57.38	53.69
Pfizer	5275.90	5346.05	-1.31	57.25	3044.57
Ramco Inds.	273.35	277.05	-1.34	56.83	155.79
Cineline India	34.50	35.50	-2.82	56.53	19.77
Privi Speciality Che	1048.20	1058.15	-0.94	56.42	585.12
Precision Wire India	204.35	208.05	-1.78	56.32	115.67
Mangalam Global Ent	46.55	46.75	-0.43	56.17	26.24
Vaishali Pharma	40.40	41.00	-1.46	56.03	22.86
Ruchi Soya Inds	742.50	746.10	-0.48	55.94	417.91
IZMO	80.00	84.20	-4.99	55.79	44.89
Mayur Uniquoters	426.25	439.55	-3.03	55.66	238.33
Cinevista	12.45	11.95	4.18	55.29	6.89
Jindal Poly Films	787.00	799.30	-1.54	55.23	440.87
Alpa Lab	55.55	56.35	-1.42	55.04	30.36
Ratnamani Metals	1825.10	1847.30	-1.20	54.43	974.11
Astron Paper & Board	39.85	40.85	-2.45	54.42	21.94
Cupid	227.00	235.55	-3.63	54.33	123.99
GNA Axles	368.50	365.10	0.93	54.29	199.79
Jayant Agro-Organics	178.95	178.05	0.51	53.92	96.50
Apar Inds	500.05	501.30	-0.25	53.74	272.35
Viceroy Hotels	2.50	2.40	4.17	52.90	1.30
DFM Foods	333.00	336.90	-1.16	52.79	176.91
Hexa Tradex	117.40	118.25	-0.72	52.50	63.36
63 Moons Tech.	87.70	85.75	2.27	52.09	45.91
Pokarna	250.60	252.40	-0.71	51.73	129.37
SKF India	2317.15	2314.30	0.12	51.54	1200.64
Modison Metals	55.05	55.90	-1.52	51.50	28.38
Fine Organic Inds.	3160.40	3204.55	-1.38	51.47	1623.90
Arihant Foundn. &Hsg	19.50	19.15	1.83	51.20	9.93
Mahindra Holi.&Resor	211.00	212.00	-0.47	51.06	108.49
Arshiya	31.20	31.60	-1.27	51.01	15.85
Satin Creditcare	83.65	83.80	-0.18	50.98	42.79
INEOS Styrolution	1222.25	1218.45	0.31	50.98	625.73
Marathon NextgenReal	49.65	51.75	-4.06	50.61	25.84
Shree Rama News	16.15	15.95	1.25	50.51	8.19
Ruchira Papers	65.20	66.30	-1.66	50.29	33.05
Satia Industries	84.10	85.35	-1.46	49.57	41.92
Venus Remedies	312.45	315.65	-1.01	49.32	156.65
Hind National Glass	34.95	36.70	-4.77	49.07	17.42
Radaan Mediaworks	0.95	0.90	5.56	49.00	0.47
Best Agrolife	270.95	282.80	-4.19	48.94	134.77
Mold-tek Packaging	464.15	474.70	-2.22	48.86	231.04
Nahar Poly Films	131.45	132.00	-0.42	48.72	63.78
IFB Agro Inds	464.50	481.45	-3.52	48.70	230.16
Emmbi Industries	94.80	97.05	-2.32	47.92	45.81
Rupa & Co	305.30	306.75	-0.47	47.74	147.35
RPG Life Sciences	431.35	443.45	-2.73	47.55	207.96
Kanoria Chem. & Inds	127.40	126.15	0.99	47.52	60.09
BLB	6.55	6.40	2.34	47.33	3.13
SMC Global Sec.	72.15	74.30	-2.89	47.21	34.51
Goldstone Technology	10.30	9.90	4.04	46.98	4.78
Radha Madhav Corp.	2.20	2.20	0.00	46.84	1.03
Deep Energy Res.	37.05	37.20	-0.40	46.61	17.50
Blue Dart Express	5246.65	5364.35	-2.19	46.57	2471.49
Universal Cables	147.35	151.35	-2.64	46.46	69.50
Matrimony.Com	851.05	883.95	-3.72	46.27	396.29
Zenith Steel Pipes	1.10	1.15	-4.35	46.04	0.51
TCI Express	946.30	917.70	3.12	45.99	438.30
RSWM	223.80	226.00	-0.97	45.88	104.28
Digispice Technolog	38.60	36.80	4.89	45.75	17.66
Akash Infra-Projects	222.45	230.40	-3.45	45.33	105.62
Repco Home Finance	336.55	343.55	-2.04	45.28	153.98
Arrow Greentech	98.85	94.20	4.94	45.25	44.10
Chembond Chemicals	222.00	230.40	-3.65	45.17	101.77
STEL Holdings	79.50	82.40	-3.52	45.06	35.67
Bajaj Hold & Invest	3504.20	3548.60	-1.25	45.00	1572.54
Likhitha Infrastruct	369.30	370.90	-0.43	44.80	166.81
Future Enter.-B-DVR	11.95	12.30	-2.85	44.79	5.42
Salasar Techno Engg.	511.15	509.15	0.39	44.55	226.80
Ucal Fuel Sys.	151.95	155.65	-2.38	44.42	68.62
Power Mech Projects	593.70	601.65	-1.32	44.35	263.73
Brooks Laboratories	88.40	87.20	1.38	44.30	38.91
Wanbury	99.10	99.75	-0.65	44.16	44.09
Cholamandalam Fin.	565.15	560.75	0.78	43.97	248.73
Century Enka	272.75	276.30	-1.28	43.67	119.01
Kuantum Papers	66.20	67.70	-2.22	43.67	29.07
Astrazeneca Pharma I	3842.90	3754.90	2.34	43.37	1658.78
Affle (India)	5157.95	5218.65	-1.16	43.35	2236.47
Galaxy Surfactants	2902.05	2856.25	1.60	42.94	1240.33
VRL Logistics	218.65	220.45	-0.82	42.91	94.70
Palash Securities	57.50	60.05	-4.25	42.77	25.64
Electrotherm India	118.25	123.35	-4.13	42.71	51.91
ARSS Infra Project	24.05	25.10	-4.18	42.70	10.27
Excel Industries	1066.80	1071.55	-0.44	42.52	458.50
Stove Kraft	488.95	499.25	-2.06	42.37	207.63
Shanthi Gears	143.85	149.15	-3.55	42.12	60.75
HIL	3760.65	3602.15	4.40	41.86	1554.76
The Byke Hospitality	20.15	20.20	-0.25	41.85	8.45
Libas Consumer Prod	45.85	45.55	0.66	41.84	19.29
GFL	70.10	70.80	-0.99	41.67	29.29
Metropolis Health.	2333.65	2368.85	-1.49	41.64	972.26
LG Balakrishnan&Bros	288.80	292.00	-1.10	41.09	119.54
Surana Solar	9.35	9.40	-0.53	41.04	3.81
Kirloskar Brothers	257.80	257.20	0.23	40.92	106.35
Kakatiya Cemen Sugar	235.15	254.95	-7.77	40.83	98.77
Energy Development	10.00	9.55	4.71	40.82	4.08
Prime Focus	63.50	65.00	-2.31	40.52	25.57
New Delhi Television	64.95	63.80	1.80	40.20	26.14
Indo Tech Transform.	100.85	99.50	1.36	40.18	40.99
Bharat Bijlee	1305.90	1318.85	-0.98	39.97	529.44
IG Petrochem.	454.10	461.95	-1.70	39.94	183.47
Ahluwalia Contract(I	288.90	289.95	-0.36	39.87	115.06
NESCO	500.85	504.05	-0.63	39.78	199.86
Saksoft	504.40	520.35	-3.07	39.76	202.25
Munjal Showa	136.75	137.55	-0.58	39.64	53.98
Lovable Lingerie	90.55	91.70	-1.25	39.44	36.14
Jai Balaji Inds	48.90	50.75	-3.65	39.28	19.31
Bal Pharma	92.25	97.10	-4.99	39.14	36.33
RPSG Ventures	385.65	392.45	-1.73	38.92	150.75
Sanco Industries	8.50	8.25	3.03	38.80	3.27
Ramky Infrastructure	73.95	74.50	-0.74	38.64	28.92
Aro Granite	48.20	50.00	-3.60	38.35	18.96
Transport Corp.	274.05	284.25	-3.59	38.19	106.90
Control Print	318.90	316.45	0.77	38.11	123.75
Global Vectra Helico	42.60	43.95	-3.07	38.05	16.24
BSL	45.15	46.65	-3.22	38.03	17.43
Madhucon Projects	5.35	5.10	4.90	37.46	1.97
Shree Cement	26713.60	26833.25	-0.45	37.37	9991.75
Praxis Home Retail	36.55	38.45	-4.94	37.32	13.84
Neogen Chemicals	873.05	899.25	-2.91	37.28	327.98
KPR Mill	1461.85	1479.60	-1.20	37.21	552.78
Ganesh Housing Corp	65.50	65.55	-0.08	37.07	24.63
Steel Strips Wheels	726.05	730.45	-0.60	36.82	267.59
Madhav Copper	88.00	85.70	2.68	36.69	32.12
IFB Industries	908.35	926.45	-1.95	36.52	334.65
DCM	25.85	27.05	-4.44	36.31	9.54
Johnson Controls	2220.80	2238.20	-0.78	35.70	797.92
Jiya Eco-Products	4.85	4.90	-1.02	35.68	1.74
Ortin Laboratories	29.70	30.25	-1.82	35.49	10.71
Kamat Hotels (India)	31.30	31.10	0.64	35.35	11.07
Sri Havisha Hospital	0.80	0.80	0.00	35.18	0.28
Madhav Marbles&Gran.	50.15	51.00	-1.67	35.17	18.05
Expleo Solutions	675.95	698.05	-3.17	34.94	238.29
R Systems Intl.	128.70	131.50	-2.13	34.93	45.41
Xelpmoc Design	298.35	295.85	0.85	34.88	105.21
Unichem Lab	335.80	335.45	0.10	34.80	116.83
Ansal Housing	5.60	5.50	1.82	34.79	1.96
Goa Carbon	308.45	308.75	-0.10	34.57	107.26
Mittal Life Style	10.10	9.95	1.51	34.46	3.44
Biofil Chem & Pharma	73.20	73.05	0.21	34.14	25.03
V-Mart Retail	2588.35	2676.25	-3.28	34.11	894.66
Oriental Hotels	24.55	25.25	-2.77	34.00	8.43
Ambika Cotton Mills	1100.80	1163.85	-5.42	33.90	379.51
Dollar Industries	243.25	246.25	-1.22	33.88	82.92
Banka Bioloo	77.75	74.20	4.78	33.80	25.93
Mcdowell Holdings	40.35	39.90	1.13	33.73	13.50
Signet Industries	35.55	36.90	-3.66	33.67	12.19
Ravi Kumar Distiller	9.10	9.05	0.55	33.55	3.09
Varroc Engineering	374.45	380.60	-1.62	33.50	126.04
Kingfa Science	879.20	859.60	2.28	33.47	297.07
Deccan Cements	438.30	448.55	-2.29	33.41	147.00
Cigniti Technologies	373.35	364.75	2.36	33.31	124.38
Entertain. Network	150.05	151.50	-0.96	33.27	50.13
LGB Forge	4.50	4.30	4.65	33.16	1.49
Automot. Stamp&Assem	38.10	39.45	-3.42	33.14	13.13
Future Supply Chain	71.15	71.70	-0.77	33.11	23.63
Agri-Tech (India)	43.40	43.20	0.46	32.99	14.79
Ponni Sugars (Erode)	192.75	201.70	-4.44	32.84	64.42
Hindustan Media Vent	63.50	63.60	-0.16	32.74	21.03
STL Global	9.45	9.50	-0.53	32.70	3.13
Aarvee Denims & Exp.	23.90	23.55	1.49	32.62	7.81
Liberty Shoes	131.90	132.75	-0.64	32.55	43.13
Mangalam Cement	288.15	293.10	-1.69	32.42	94.22
Akzo Nobel India	2180.45	2179.50	0.04	32.30	710.06
Kilitch Drugs(India)	162.80	155.05	5.00	31.92	51.97
Talbros Auto Compont	197.05	200.70	-1.82	31.74	62.86
SORIL Infra Resource	125.50	128.75	-2.52	31.71	40.06
Bosch	13772.05	14294.60	-3.66	31.66	4407.36
Nitco	21.35	21.85	-2.29	31.62	6.83
The Mandhana Retail	11.60	11.60	0.00	31.44	3.68
Dynemic Products	494.40	497.25	-0.57	31.22	154.86
Shriram City Union	1582.75	1621.75	-2.40	31.05	502.32
Sundaram Finance	2390.40	2406.80	-0.68	30.98	741.83
Balkrishna Paper	21.30	20.35	4.67	30.75	6.45
Mcnally Bharat Engg	7.40	7.35	0.68	30.73	2.28
Pritish Nandy Comm	40.60	41.00	-0.98	30.60	12.35
Pressman Advertising	25.00	25.45	-1.77	30.58	7.67
Bayer CropScience	5417.85	5487.95	-1.28	30.32	1650.72
Amber Enterprises	2956.30	2955.70	0.02	30.30	895.13
Jubilant Inds.	311.85	317.95	-1.92	30.18	94.82
AIA Engineering	1875.95	1920.75	-2.33	30.05	574.06
Hubtown	15.70	15.80	-0.63	29.72	4.67
Royal Orchid Hotels	61.90	62.25	-0.56	29.55	18.31
Hatsun Agro Products	825.55	837.95	-1.48	28.98	242.98
Jash Engineering	405.25	411.25	-1.46	28.97	117.66
EmkayGlobal Finl.Ser	67.65	67.90	-0.37	28.95	19.87
India Hume Pipe	172.05	172.65	-0.35	28.90	49.93
Andhra Paper	227.35	230.70	-1.45	28.89	65.45
SILGO Retail	44.70	44.40	0.68	28.66	12.91
Damodar Inds.	27.85	28.50	-2.28	28.49	8.05
eClerx Services	1221.10	1197.75	1.95	28.31	345.28
Career Point	132.45	132.35	0.08	27.61	36.29
Mahindra Logistics	535.30	541.80	-1.20	27.61	149.49
Tata Invest Corp	1067.25	1083.60	-1.51	27.41	295.29
Atul Auto	173.20	174.80	-0.92	27.34	47.59
Celebrity Fashions	5.55	5.60	-0.89	27.30	1.52
DSJ Communications	0.85	0.80	6.25	27.24	0.23
TN Telecommunication	5.35	5.55	-3.60	26.98	1.45
Jain Irrigation(DVR)	13.15	13.75	-4.36	26.95	3.60
SIL Investments	237.25	252.20	-5.93	26.72	64.30
Bedmutha Industries	23.95	23.95	0.00	26.69	6.46
India Power Corpn.	12.20	12.25	-0.41	26.45	3.22
TT	50.30	50.10	0.40	26.38	13.47
Somany Ceramics	422.70	421.85	0.20	26.21	110.44
Next Mediaworks	4.20	4.30	-2.33	26.18	1.09
Paisalo Digital	607.70	612.40	-0.77	26.09	158.88
Omax Autos	40.30	41.10	-1.95	26.05	10.57
Vadilal Industries	997.95	984.45	1.37	25.99	257.66
Soma Textiles	6.00	5.80	3.45	25.97	1.54
Patspin India	5.70	5.90	-3.39	25.96	1.51
Ebixcash World Mon.I	535.90	499.90	7.20	25.92	137.95
Beardsell	12.70	13.15	-3.42	25.82	3.36
Spandana Sphoorty	582.35	593.30	-1.85	25.77	151.25
Bang Overseas	28.45	27.60	3.08	25.61	7.31
Agarwal Indl. Corp	198.40	195.40	1.54	25.52	50.68
Atul	8203.30	8253.40	-0.61	25.45	2088.60
Mahindra Life. Dev	494.35	503.65	-1.85	25.27	126.68
Oriental Aromatics	810.70	807.50	0.40	24.92	202.46
KSB	909.55	933.65	-2.58	24.68	226.36
Mohota Industries	7.15	6.85	4.38	24.67	1.74
Hindustan Composites	293.90	284.25	3.39	24.17	71.50
Swelect Energy	213.85	223.55	-4.34	24.11	52.57
Asahi Songwon Colors	364.85	374.90	-2.68	24.05	89.11
Worth Peripherals	58.55	57.90	1.12	23.88	14.05
Hi-Tech Pipes	360.00	364.05	-1.11	23.85	86.69
Shiva Mills	55.95	53.30	4.97	23.83	13.15
Sundaram-Clayton	3103.05	3150.45	-1.50	23.65	735.62
Apollo Pipes	1049.15	1073.35	-2.25	23.60	247.38
Bharat Gears	88.55	87.10	1.66	23.53	20.58
SCAPDVR	2.05	2.05	0.00	23.52	0.49
OMDC	2541.45	2578.40	-1.43	23.33	600.29
CMI	43.60	43.70	-0.23	23.32	10.11
MRF	76135.75	77267.30	-1.46	23.18	17720.07
Page Industries	28033.70	28200.80	-0.59	23.15	6492.73
RKEC Projects	63.30	63.20	0.16	23.07	14.52
Technocraft Inds	402.65	403.00	-0.09	23.02	93.51
Kaya	269.10	265.20	1.47	22.89	61.11
Hilton Metal Forging	11.40	11.00	3.64	22.73	2.60
Timken India	1277.25	1315.35	-2.90	22.57	292.28
TV Vision	2.95	3.00	-1.67	22.13	0.68
Manugraph India	12.50	11.95	4.60	21.95	2.73
Wonderla Holidays	186.60	185.75	0.46	21.85	40.69
Sharda Motor Inds.	371.00	376.20	-1.38	21.84	82.83
Bharat Road Network	29.05	28.60	1.57	21.82	6.30
Lypsa Gems	4.15	4.20	-1.19	21.52	0.89
Supreme Engineering	26.20	26.70	-1.87	21.48	5.53
CRISIL	1900.60	1919.85	-1.00	21.46	412.16
Tree House Education	7.95	8.05	-1.24	21.44	1.72
ADF Foods	909.45	901.00	0.94	21.40	193.93
Genesys Intl. Corpn	100.05	99.75	0.30	21.17	21.38
Jullundur Motor Agen	41.40	42.55	-2.70	20.97	8.83
Mold-Tek Tech	44.25	45.75	-3.28	20.95	9.36
Cubex Tubings	30.85	31.00	-0.48	20.95	6.50
Sanginita Chemicals	23.60	23.50	0.43	20.85	4.91
Sree Rayal.Hi-Strent	278.45	287.05	-3.00	20.52	57.99
Steel City Securitie	39.65	39.70	-0.13	20.48	8.18
ABB Power Products	1708.65	1716.60	-0.46	20.39	347.74
IIFL Wealth Mgment.	1189.40	1158.90	2.63	20.37	243.31
TVS Electronics	133.30	134.45	-0.86	20.34	27.27
Subros	306.20	302.40	1.26	20.25	61.48
Mahamaya Steel Inds	92.00	91.75	0.27	20.22	18.84
Emami Paper Mills	122.90	123.05	-0.12	20.16	25.07
Alps Inds	1.75	1.75	0.00	20.12	0.35
ICE MakeRefrigeratio	68.80	67.35	2.15	19.99	13.70
Ador Welding	400.05	415.55	-3.73	19.91	80.55
HLE Glascoat	2962.00	2923.85	1.30	19.69	584.96
Alkali Metals	55.45	56.00	-0.98	19.68	10.99
Maral Overseas	37.25	38.75	-3.87	19.55	7.39
TIL	219.75	229.80	-4.37	19.25	42.87
Mindteck	48.70	51.15	-4.79	19.17	9.60
California Software	9.10	9.35	-2.67	19.15	1.76
Prime Securities	40.55	40.90	-0.86	19.14	7.84
Fiem Inds	567.75	575.85	-1.41	19.13	109.64
Capital Trust	88.70	87.90	0.91	19.04	17.22
Morarjee Textiles	15.10	14.40	4.86	19.03	2.84
Thangamayil Jeweller	652.40	653.40	-0.15	18.89	124.15
Cyber Media (I)	9.50	9.85	-3.55	18.87	1.85
Seya Industries	54.25	54.45	-0.37	18.86	10.21
Vardhman Polytex	18.35	18.35	0.00	18.77	3.46
Usha Martin Educatn.	3.05	3.10	-1.61	18.66	0.57
Digicontent	7.30	7.55	-3.31	18.66	1.39
Responsive Inds	157.50	157.75	-0.16	18.66	29.59
TeamLease Services	3164.20	3196.55	-1.01	18.61	588.80
Seshasayee Paper	153.65	153.65	0.00	18.60	28.61
Punjab Chem. & Corp	1122.20	1136.80	-1.28	18.40	206.65
Sangam India	96.60	97.55	-0.97	18.27	17.70
Future MarketNetwork	14.50	14.60	-0.68	18.14	2.65
Tera Software	39.60	39.85	-0.63	18.05	7.14
JITF Infralogistics	11.45	11.10	3.15	18.02	2.08
Solar Industries	1209.45	1217.70	-0.68	17.93	219.00
Dharan Sugars & Chem	9.90	9.45	4.76	17.86	1.77
South West Pinnacle	36.05	36.55	-1.37	17.84	6.45
Touchwood Entertainm	76.55	75.05	2.00	17.79	13.43
Swaraj Engines	1550.00	1532.10	1.17	17.76	276.19
Kanani Industries	4.15	4.15	0.00	17.71	0.73
Securekloud Tech.	82.70	82.70	0.00	17.69	14.62
Agro Tech Food	963.55	971.90	-0.86	17.63	170.84
Nagreeka Exports	19.05	19.80	-3.79	17.61	3.32
Nahar Ind.Enterprise	54.60	55.65	-1.89	17.59	9.65
SML Isuzu	443.50	449.10	-1.25	17.55	78.35
Cords Cable Inds	43.05	43.70	-1.49	17.39	7.55
Rane Madras	337.20	343.25	-1.76	17.28	58.89
Krebs Biochem.&Inds	119.00	123.45	-3.60	17.25	20.97
National Steel &Agro	5.80	5.55	4.50	16.92	0.98
BKM Industries	0.90	0.95	-5.26	16.77	0.15
Force Motors	1165.65	1180.45	-1.25	16.71	196.39
Seamec	394.50	403.30	-2.18	16.60	66.35
Cambridge Tech Enter	31.65	32.45	-2.47	16.59	5.24
Suumaya Industries	296.05	298.25	-0.74	16.58	49.07
Muthoot Capital Serv	368.80	370.85	-0.55	16.24	59.92
Goodyear India	910.55	902.40	0.90	16.09	146.93
IMP Powers	15.55	15.60	-0.32	16.06	2.54
NR Agarwal Inds	231.05	230.20	0.37	15.90	36.63
AMD Industries	19.25	19.80	-2.78	15.87	3.11
Honda India Power	1020.05	998.10	2.20	15.85	161.10
VST Tillers Tractors	1743.35	1764.00	-1.17	15.70	272.78
Neueon Towers	0.75	0.70	7.14	15.63	0.12
Autoline Inds	34.20	34.55	-1.01	15.63	5.36
Sanofi India	7750.10	7749.40	0.01	15.47	1205.77
Ganesha Ecosphere	571.55	572.80	-0.22	15.30	87.38
Landmark PropertyDev	2.05	2.05	0.00	15.15	0.31
Tijaria Polypipe	6.90	7.00	-1.43	15.07	1.05
Almondz Global Sec	36.55	33.25	9.92	14.96	5.47
Intrasoft Tech	88.55	87.25	1.49	14.96	13.21
Archidply Inds	34.65	35.40	-2.12	14.93	5.22
Coral India Fin &Hsg	26.40	26.25	0.57	14.92	3.92
Hisar Metal Inds	118.60	119.30	-0.59	14.88	17.75
Albert David	440.10	447.60	-1.68	14.84	65.49
5Paisa Capital	348.90	351.50	-0.74	14.80	52.08
Superhouse	124.55	125.20	-0.52	14.78	18.64
Nahar Capital &Finl.	116.60	118.20	-1.35	14.74	17.55
Hinduja Global Soln.	1659.85	1665.80	-0.36	14.68	243.65
India Nipon Electric	352.55	359.05	-1.81	14.61	51.74
Emami Realty	45.65	45.50	0.33	14.57	6.62
Somi Conveyor Beltg	50.15	52.75	-4.93	14.54	7.37
AKG Exim	27.80	26.50	4.91	14.49	3.89
Dhunseri Tea	309.50	320.10	-3.31	14.46	45.75
BSEL Infra Realty	0.95	0.95	0.00	14.32	0.14
Orbit Exports	63.40	63.00	0.63	14.31	9.09
Veto Switchgears	124.40	122.75	1.34	14.21	17.51
Delta Manufacturing	30.50	29.65	2.87	14.20	4.30
Infomedia Press	3.90	3.95	-1.27	14.18	0.56
Zodiac Clothing Co	92.80	94.75	-2.06	14.15	13.30
Sagardeep Alloys	45.50	44.50	2.25	14.04	6.37
Garware Tech. Fibres	2617.30	2657.60	-1.52	14.03	372.23
Rama Steel Tubes	77.90	78.45	-0.70	14.02	10.92
Hitech Corporation	159.15	164.25	-3.11	13.95	22.14
Karma Energy	14.30	13.75	4.00	13.87	1.97
Sterling Tools	186.85	189.05	-1.16	13.87	26.09
Cera Sanitaryware	3897.60	3792.20	2.78	13.76	533.85
Sreeleathers	140.30	143.00	-1.89	13.75	19.50
TRF	96.95	98.55	-1.62	13.68	13.41
Vishnu Chemicals	314.45	324.90	-3.22	13.64	43.24
AMJ Land Holdings	24.90	24.50	1.63	13.61	3.35
HOV Services	45.65	47.25	-3.39	13.46	6.20
Sicagen India	20.45	20.30	0.74	13.41	2.73
Tokyo Plast Intl.	71.50	72.85	-1.85	13.38	9.66
Fairchem Organics	821.50	837.35	-1.89	13.32	110.02
Flexituff Ventures	27.85	27.55	1.09	13.26	3.73
Kernex Microsystems	42.75	40.75	4.91	13.18	5.56
Eastern Silk Inds	3.30	3.45	-4.35	13.15	0.43
Voltamp Transformers	1157.35	1167.40	-0.86	12.97	150.12
Vindhya Telelinks	848.70	861.90	-1.53	12.59	107.62
Palred Technologies	137.75	133.10	3.49	12.54	17.06
Arvee Laboratories	195.45	205.70	-4.98	12.52	25.39
Sasken Technologies	932.20	959.70	-2.87	12.43	116.81
Auto.Axle	1000.35	1008.95	-0.85	12.32	124.42
Magnum Ventures	4.60	4.70	-2.13	12.31	0.57
Pioneer Distilleries	111.05	110.95	0.09	12.23	13.59
Nilkamal	2103.55	2110.50	-0.33	12.19	257.82
Sumit Woods	10.50	10.45	0.48	12.15	1.28
Novartis	632.90	636.90	-0.63	12.13	77.52
GOCL Corporation	197.50	197.40	0.05	12.11	24.17
Vipul	25.35	24.70	2.63	11.92	2.99
Raj TV Network	34.40	35.40	-2.82	11.80	4.11
Precot	135.40	138.05	-1.92	11.79	16.15
GeeCee Ventures	107.30	108.90	-1.47	11.69	12.65
Procter&Gamble Healt	5760.65	5780.65	-0.35	11.55	667.91
Times Guaranty	45.25	44.90	0.78	11.54	5.28
MMP Industries	91.80	92.80	-1.08	11.52	10.67
Arman Financial Serv	529.35	542.70	-2.46	11.46	61.02
Revathi Equipments	560.70	592.50	-5.37	11.21	63.60
Abbott India	16110.00	16158.40	-0.30	11.19	1797.52
Oriental Carbon&Chem	930.50	938.10	-0.81	11.11	104.05
Mukta Arts	29.70	30.50	-2.62	11.02	3.33
Honeywell Automation	42054.00	43976.70	-4.37	10.95	4795.50
Rajratan Global Wire	1036.60	1042.80	-0.59	10.84	112.92
Bafna Pharma	136.65	136.10	0.40	10.82	14.79
Eimco Elecon (India)	350.00	377.45	-7.27	10.64	37.17
Rane Holdings	556.75	562.90	-1.09	10.62	59.71
GB Global	8.20	7.85	4.46	10.54	0.86
De Nora India	265.85	267.35	-0.56	10.28	27.76
AARTISURF	1464.45	1467.85	-0.23	10.25	150.66
Zota Health Care	151.10	151.75	-0.43	10.18	15.40
Sandhar Tech	201.85	203.20	-0.66	10.08	20.49
Advani Hotel&Resorts	54.15	54.80	-1.19	9.98	5.37
Tarapur Transformers	4.20	4.00	5.00	9.98	0.42
Prataap Snacks	563.55	569.30	-1.01	9.86	56.31
Iris Clothings	117.70	120.10	-2.00	9.69	11.24
Schaeffler India	4921.70	4969.55	-0.96	9.62	473.09
Premier Polyfilm	41.95	42.90	-2.21	9.54	4.06
Xpro India	113.05	115.50	-2.12	9.39	10.73
Panache Digilife	57.05	57.25	-0.35	9.38	5.37
Mazda	458.25	477.75	-4.08	9.34	43.67
Pradip Overseas	0.90	0.90	0.00	9.25	0.08
EIH Associated Hotel	240.10	241.60	-0.62	9.22	22.15
Malu Paper Mills	26.45	26.55	-0.38	9.07	2.42
Safari Industries(I)	585.00	592.10	-1.20	8.86	52.36
Premier Explosives	152.80	153.90	-0.71	8.75	13.35
Chemfab Alkalis	149.70	150.70	-0.66	8.75	13.12
SMS Lifesciences	612.10	607.50	0.76	8.65	53.18
Savita Oil Tech	1031.95	1040.55	-0.83	8.37	86.96
Univastu India	40.00	40.65	-1.60	8.32	3.34
Gillette India	5501.85	5558.45	-1.02	8.28	456.91
Maharashtra Scooters	3377.10	3456.15	-2.29	8.16	276.40
Global Education	43.25	41.20	4.98	8.16	3.53
ABM International	62.85	60.35	4.14	8.06	4.96
Aarvi Encon	51.05	51.85	-1.54	8.03	4.18
MPS	607.05	617.35	-1.67	8.01	49.02
Rajnandini Metal	96.45	95.90	0.57	7.97	7.73
Vesuvius India	1029.85	1023.45	0.63	7.96	82.40
Indostar Capital Fin	299.80	300.90	-0.37	7.90	23.73
Balaxi Pharma.	586.20	585.75	0.08	7.90	46.89
Tarmat	48.45	48.00	0.94	7.83	3.82
Banaras Beads	48.95	50.20	-2.49	7.75	3.86
Poddar Pigments	221.25	224.25	-1.34	7.73	17.33
Ahlada Engineers	98.65	97.65	1.02	7.67	7.69
Plastiblends India	242.65	246.15	-1.42	7.61	18.45
TechIndia Nirman	4.30	4.10	4.88	7.51	0.32
Adroit Infotech	8.55	8.90	-3.93	7.50	0.66
Wheels India	463.75	466.60	-0.61	7.44	34.55
Bhagyanagar Propert	28.00	28.00	0.00	7.40	2.08
Pearl Global Inds.	179.60	181.55	-1.07	7.25	13.15
NRB Industrial	23.10	24.30	-4.94	7.19	1.66
Hotel Rugby	1.00	1.00	0.00	7.17	0.07
TTK Healthcare	581.65	583.75	-0.36	6.98	40.83
Alicon Castalloy	513.10	531.35	-3.43	6.97	36.26
Arihant Superstruct.	68.45	66.85	2.39	6.90	4.74
Williamson Magor &Co	17.25	16.95	1.77	6.85	1.20
Pearl Polymers	15.25	15.00	1.67	6.67	1.04
Mohit Industries	7.60	7.50	1.33	6.63	0.50
DB Intnl.StockBroker	9.85	9.75	1.03	6.62	0.65
Hindustan Foods	2077.60	2111.25	-1.59	6.51	136.96
Raj Oil Mills	93.10	91.50	1.75	6.51	6.05
AGC Networks	1368.35	1415.95	-3.36	6.44	90.10
Rudrabhishek Enter.	195.55	198.45	-1.46	6.42	12.59
WS Industies	5.00	4.80	4.17	6.41	0.32
Gillanders Arbuthnot	40.90	42.60	-3.99	6.29	2.59
Dhunseri Investments	382.25	380.75	0.39	6.26	24.18
Bombay Super Hybrid	153.65	146.35	4.99	6.21	9.54
Bharat Rasayan	12799.90	12811.55	-0.09	6.20	800.34
P&G Hygiene	13537.60	13654.25	-0.85	6.03	818.12
Gandhi Spl. Tubes	297.50	297.60	-0.03	5.96	17.74
Consolid. Finv.&Hold	58.85	58.60	0.43	5.89	3.50
Allsec Tech.	322.90	328.10	-1.58	5.82	18.82
Ganges Securities	68.50	70.70	-3.11	5.69	3.97
Jindal Photo	52.30	52.75	-0.85	5.67	2.95
HB Stockholdings	19.20	18.30	4.92	5.67	1.08
One Point OneSolutin	15.50	15.65	-0.96	5.62	0.86
Macpower CNC Machine	89.00	86.10	3.37	5.58	4.90
Guj. Apollo Inds	204.50	210.25	-2.73	5.52	11.38
Generic Eng. & Const	43.85	43.70	0.34	5.51	2.39
Jocil	172.50	176.15	-2.07	5.49	9.58
Centrum Electronics	374.65	382.50	-2.05	5.44	20.57
Remsons Inds	159.40	160.80	-0.87	5.43	8.71
Maha Rashtra Apex	85.75	81.70	4.96	5.39	4.62
VST Industries	3172.75	3190.35	-0.55	5.25	166.75
TTK Prestige	7115.15	7262.55	-2.03	5.13	366.50
Rane Brake Lining	800.55	796.00	0.57	5.00	40.23
Hi-Tech Gears	182.55	185.95	-1.83	4.88	9.01
Rajdarshan Inds	11.60	11.85	-2.11	4.86	0.59
Orient Press	77.60	78.45	-1.08	4.85	3.77
Accelya Solutions	900.80	886.60	1.60	4.78	42.89
Crest Ventures	85.60	87.95	-2.67	4.73	4.13
Dynamatic Tech	1011.50	1019.65	-0.80	4.66	47.49
Banna Amman Sugars	1884.60	1958.55	-3.78	4.60	88.76
Guj Raffia Inds	55.75	53.40	4.40	4.57	2.49
Lumax Industries	1558.95	1586.50	-1.74	4.50	70.65
Golden Tobacco	44.55	44.30	0.56	4.49	2.01
TVS Srichakra	1796.55	1786.10	0.59	4.48	80.82
Aspinwall & Co	185.75	179.85	3.28	4.45	8.24
Sintercom India	76.25	79.50	-4.09	4.44	3.45
Kaushalya Infra Dev	1.35	1.35	0.00	4.41	0.06
Poddar Hsg.&Devlop.	153.25	161.30	-4.99	4.37	6.79
The Investment Trust	99.60	99.25	0.35	4.34	4.34
Modi Rubber	76.00	74.00	2.70	4.30	3.24
Wabco India	6732.50	6934.45	-2.91	4.19	283.71
Geekay Wires	92.10	91.10	1.10	4.18	3.81
TPL Plastech	220.05	223.40	-1.50	4.17	9.25
Sheela Foam	2004.45	2019.90	-0.76	4.14	83.07
Esab india	1789.25	1779.85	0.53	4.11	73.95
MM Forgings	459.30	460.45	-0.25	4.11	19.03
ICRA	3178.40	3227.05	-1.51	4.07	130.68
Bigbloc Construction	81.95	82.25	-0.36	4.00	3.33
KDDL	297.50	301.20	-1.23	3.99	11.93
Bhartiya Internatl.	207.20	205.20	0.97	3.99	8.29
Salona Cotspin	102.65	99.95	2.70	3.92	4.02
Lakshmi Machine Work	6055.05	6082.65	-0.45	3.92	238.30
Rane Engine Valve	268.85	264.85	1.51	3.80	10.21
MRO-TEK Realty	23.00	24.05	-4.37	3.79	0.88
Suryalakshmi Cotton	41.45	39.50	4.94	3.70	1.53
Motor & General Fin	20.50	20.45	0.24	3.69	0.76
JSW Holdings	4241.60	4285.45	-1.02	3.64	154.48
Tide Water Oil Co(I)	4716.35	4667.35	1.05	3.41	159.86
Sri Adhikari Brother	1.80	1.85	-2.70	3.40	0.06
Ind-Swift	5.00	4.80	4.17	3.21	0.16
United Drilling Tool	291.35	295.10	-1.27	3.15	9.13
Foseco India	1352.15	1367.65	-1.13	3.08	42.17
Tasty Bite Eatables	16089.30	15847.15	1.53	2.98	480.93
Summit Securities	519.40	518.90	0.10	2.98	15.57
Diligent Media Corpn	1.45	1.40	3.57	2.95	0.04
Orchid Pharma	1419.75	1447.60	-1.92	2.89	41.42
NDR Auto Components	189.40	192.50	-1.61	2.83	5.41
Asian Hotels (North)	66.65	67.65	-1.48	2.81	1.87
Barak Vally Cements	18.55	19.00	-2.37	2.80	0.53
DIC India	391.40	393.50	-0.53	2.79	10.95
Lokesh Machines	44.25	44.55	-0.67	2.76	1.22
Kirloskar Industries	1490.20	1454.70	2.44	2.70	40.13
Dangee Dums	161.85	161.85	0.00	2.63	4.26
Linc Pen & Plastics	149.05	150.60	-1.03	2.63	3.94
Indo-National	783.65	790.55	-0.87	2.56	20.15
3M India	25054.10	25293.80	-0.95	2.53	637.76
Vardhman Holdings	2004.80	2012.15	-0.37	2.50	49.89
Niraj Cement Struct.	40.50	40.55	-0.12	2.48	1.01
Greenlam Industries	1052.90	1024.95	2.73	2.44	25.42
TCPL Packaging	451.10	451.90	-0.18	2.41	10.90
Asian Hotels (East)	148.20	147.45	0.51	2.39	3.54
MP Bharat Agro Prod	82.50	82.60	-0.12	2.33	1.93
Zodiac-JRD-MKJ	26.70	27.20	-1.84	2.24	0.60
India Motor Parts	651.00	663.00	-1.81	2.18	14.30
Krishana Phoschem	85.00	84.70	0.35	2.16	1.82
DRC Systems India	259.35	247.00	5.00	2.12	5.49
GRP	933.60	927.40	0.67	2.08	19.33
Archidply Decor	30.10	29.55	1.86	1.92	0.57
Accuracy Shipping	60.15	60.00	0.25	1.90	1.15
21st Cent Mgt	13.65	13.40	1.87	1.84	0.25
Apollo Sindoori	598.50	601.90	-0.56	1.70	10.10
Sundaram BrakeLining	341.75	334.85	2.06	1.69	5.72
Nagreeka Cap & Infra	6.75	6.55	3.05	1.67	0.11
Kalyani Investment	1669.90	1674.40	-0.27	1.63	27.31
IVP	118.05	118.50	-0.38	1.61	1.92
Khandwala Securities	14.10	14.65	-3.75	1.53	0.22
Globe Textiles (I)	44.20	44.80	-1.34	1.53	0.67
Mangalam Timber Prod	10.90	10.60	2.83	1.49	0.16
Indo Thai Securities	52.25	55.00	-5.00	1.48	0.78
Transwarranty Fin.	2.60	2.50	4.00	1.42	0.04
Kapston Facilities	90.00	92.15	-2.33	1.33	1.20
S&S Power	20.15	20.00	0.75	1.31	0.27
Shree Ram Proteins	30.05	31.50	-4.60	1.29	0.39
Grob Tea Co	801.10	824.85	-2.88	1.25	10.22
GTN Textiles	5.80	5.55	4.50	1.25	0.07
Onelife Capital	6.90	7.25	-4.83	1.22	0.09
Sandesh	711.95	703.50	1.20	1.16	8.19
Kewal Kiran Clothing	878.20	874.60	0.41	1.16	10.12
Universus Photo Imag	185.40	185.80	-0.22	1.11	2.06
Nitiraj Engineers	40.00	40.50	-1.23	1.11	0.45
Repro India	348.95	346.05	0.84	1.09	3.81
International Const.	18.00	17.30	4.05	1.06	0.19
Shradha Infraproject	47.00	45.40	3.52	1.04	0.49
Silly Monks Entert.	20.00	20.80	-3.85	1.01	0.20
Guj. Lease Fin	2.10	2.10	0.00	1.00	0.02
Asian Hotels (West)	197.20	198.80	-0.80	1.00	1.98
Kalyani Forge	192.65	193.15	-0.26	0.93	1.76
DCM Financial Serv.	1.90	1.90	0.00	0.90	0.02
The United Nilgiri	323.35	324.15	-0.25	0.86	2.75
GKW	523.00	541.95	-3.50	0.79	4.22
Welspun Investments	396.95	391.75	1.33	0.69	2.76
Nalwa Sons Invest.	1641.15	1695.05	-3.18	0.62	10.20
Zenith Exports	66.45	68.90	-3.56	0.58	0.39
Industl. Invst.Trust	56.60	56.80	-0.35	0.54	0.30
Thomas Scott	6.35	6.60	-3.79	0.54	0.04
TCI Finance	5.20	5.25	-0.95	0.52	0.03
The Western India	60.00	59.00	1.69	0.51	0.29
Wendt India	3360.50	3396.20	-1.05	0.48	16.23
Lakshmi Finance&Indl	80.45	81.65	-1.47	0.37	0.30
NK Industries	25.60	24.40	4.92	0.33	0.08
Shriram Pistons & Rings	779.80	787.70	-1.00	0.31	2.42
Naga Dhunseri	909.10	915.80	-0.73	0.30	2.66
NBI Indl. Finance	2017.50	2023.85	-0.31	0.26	5.28
Creative Eye	2.75	2.80	-1.79	0.25	0.01
TCI Developers	303.75	308.85	-1.65	0.25	0.76
Keynote Finl. Serv	56.95	57.35	-0.70	0.20	0.12
Premier	2.80	2.70	3.70	0.18	0.01
Tirupati Forge	27.40	26.10	4.98	0.12	0.03
SAB Events & Governa	1.65	1.65	0.00	0.10	0.00
Wealth First Port	119.00	119.00	0.00	0.10	0.12
Peria Karamalai Tea	218.90	222.00	-1.40	0.08	0.18
Mask Investments	27.30	27.30	0.00	0.01	0.00
Norben Tea & Exports	5.50	5.45	0.92	0.00	0.00
Rohit Ferro-Tech	2.20	2.10	4.76	0.00	0.00
Grand Foundry	1.90	1.90	0.00	0.00	0.00
GI Engineering Soln.	2.30	2.30	0.00	0.00	0.00
Eurotex Inds.&Export	7.25	7.25	0.00	0.00	0.00
Shyam Telecom	14.00	14.00	0.00	0.00	0.00
Godha Cabcon&Insulat	41.40	41.40	0.00	0.00	0.00

Latest News

How to take a good selfie: Instead of snapping away aimlessly, follow these basic rules and tips for great results
Isro team at Sterlite Copper’s Tuticorin plant to help rectify technical snag
30 lakh MSMEs register in 10 months on govt’s new Udyam portal; India’s registered MSME base at over 1 cr
Truck rentals drop by 5-7% in past fortnight as Covid lockdowns hit production
Truckers demand relief measures as losses mount to Rs 42,000 cr due to lockdowns
Twitter may soon let you undo tweets but it will come at a price, ‘blue tick’ verification form also leaked online
Telecom operators urge Haryana govt to curb rumours linking COVID-19 spread to 5G
Covid 2.0 crisis: Majority MSMEs don’t expect improvement in business activities in 6 months: Survey
Amazon helps sellers procure oxygen concentrators for customers in India
Breaking down Covid’s impact on MSMEs: Demand, supply shocks that are determining issues for small firms
Cairn identifies $70 bn Indian assets for seizing to recover amount due from govt
Sales of AC, other cooling products again hit by pandemic in peak season; cos now pin hopes on extended summer
StanPlus plans to add 3,000 ambulances with ventilators across India in 3 years
SBI to sell three NPA accounts next month for recovery of over Rs 235 cr
Hospitality body FHRAI pleads PM Narendra Modi, others for fiscal measures to avoid ‘complete crumble’
Granules India earmarks capex of Rs 1,000 cr till FY24
Power consumption grows nearly 19 pc in 1st fortnight of May
Jet Airways’ annual general meeting on June 8
Reliance brings back chatbot to assist investors on rights issue
Power consumption grows nearly 19 pc in 1st fortnight of May

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

NSE Volume Toppers

Latest News

How to take a good selfie: Instead of snapping away aimlessly, follow these basic rules and tips for great results

Isro team at Sterlite Copper’s Tuticorin plant to help rectify technical snag

30 lakh MSMEs register in 10 months on govt’s new Udyam portal; India’s registered MSME base at over 1 cr

Truck rentals drop by 5-7% in past fortnight as Covid lockdowns hit production

Truckers demand relief measures as losses mount to Rs 42,000 cr due to lockdowns

Twitter may soon let you undo tweets but it will come at a price, ‘blue tick’ verification form also leaked online

Telecom operators urge Haryana govt to curb rumours linking COVID-19 spread to 5G

Covid 2.0 crisis: Majority MSMEs don’t expect improvement in business activities in 6 months: Survey

Amazon helps sellers procure oxygen concentrators for customers in India

Breaking down Covid’s impact on MSMEs: Demand, supply shocks that are determining issues for small firms

Cairn identifies $70 bn Indian assets for seizing to recover amount due from govt

Sales of AC, other cooling products again hit by pandemic in peak season; cos now pin hopes on extended summer

StanPlus plans to add 3,000 ambulances with ventilators across India in 3 years

SBI to sell three NPA accounts next month for recovery of over Rs 235 cr

Hospitality body FHRAI pleads PM Narendra Modi, others for fiscal measures to avoid ‘complete crumble’

Granules India earmarks capex of Rs 1,000 cr till FY24

Power consumption grows nearly 19 pc in 1st fortnight of May

Jet Airways’ annual general meeting on June 8

Reliance brings back chatbot to assist investors on rights issue

Power consumption grows nearly 19 pc in 1st fortnight of May

Aptus Value Housing files for Rs 3,000-crore IPO

Aptus Value Housing Finance files IPO papers with Sebi

Supriya Lifescience files IPO papers with Sebi

‘Dogefather’ Elon Musk tells when he would create his own cryptocurrency

M-cap of eight most valued companies plummets over Rs 1.13 lakh crore

Petrol, diesel price hiked again; petrol price nears Rs 99 in Mumbai

Gold import jumps to USD 6.3 bn in April

A Poetic Moment: Hindi poetry witnessing a huge rise in popularity

How to use Ethereum founder’s $1 trillion cryptocurrency donation in a wary India

Gold sales on Akshaya Tritiya slammed once again by Coronavirus

Akshaya Tritiya: No glitter in gold sales

Analyst Corner: Godrej Consumers – Upgrade to ‘buy’ with revised TP of Rs 850

Analyst Corner: Voltas – Medium-term forecasts remain unchanged, so is TP

Dabur India rating – Buy: Volume growth came as a disappointment

Ultratech Cement rating – Buy: A strong performance by firm in Q4FY21

Modest debut for PowerGrid InvIT, closes at 2.98% above issue price of Rs 100 on BSE

Akshaya Tritiya: Jewellers see just 10% of pre-Covid sales as pandemic restrictions hit sentiment

Sebi extends timeline for REITs, InvITs regulatory compliances

Sensex ends 2-day losing streak, mid-, smallcaps underperform; here’s what analysts make of today’s trade

Gold price today, 14 May, 2021: Gains 2% from Akshaya Tritiya 2020 to this year; why you should buy