Market Dashboard

As on 16 Nov 2018 04:14 PM Closed
10682.20
+ 0.62% + 65.50
Today’s High 10695.15
Today’s Low 10631.15
Open 10644.00
Previous Close 10616.70
Advance 33
Decline 17
Unchanged 0
16/11/2018 | 04:14 PM
  • Current Price10682.20
  • Open10644.00
  • High10695.15
  • Low10631.15
  • Prev. Close10616.70

Advances/Declines

  NSE BSE
Advances 625 (37.70%) 1181 (40.01%)
Declines 923 (55.67%) 1613 (54.64%)
Unchanged 110 (6.63%) 158 (5.35%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Vodafone Idea43.0036.9016.5397218.8839186.17
Jet Airways (I)346.50320.907.9895938.55326202.95
Yes Bank191.00205.85-7.2188101.87169601.70
Reliance Comm13.5513.401.1251881.656973.25
Infibeam Avenues47.1052.60-10.4636409.6018067.22
PC Jeweller74.1575.70-2.0536176.7827035.96
3I Infotech3.803.90-2.5632026.631275.30
ICICI Bank367.55370.00-0.6629972.93110955.09
PNB73.2071.152.8829393.5721269.21
SREI Infra Fin35.1034.701.1528239.1210460.89
SBI290.90285.401.9324805.9171425.11
Power Finance Corp101.35107.85-6.0324623.4625577.14
Bank Of Baroda115.20112.802.1324404.6827636.37
Ashok Leyland105.55106.10-0.5223698.7025134.59
Bharti Airtel332.75304.409.3122573.1073142.09
Motherson Sumi Sys149.20143.503.9719719.0429323.78
Dewan Hsg Fin. Corp.225.35244.35-7.7816251.2737760.08
Adani Power47.5548.70-2.3616223.927701.16
Suzlon Energy5.655.70-0.8815832.20896.80
South Indian Bank14.5514.65-0.6814561.872112.27
MPS Infotecnics0.100.100.0013885.5213.42
JP Associate6.606.600.0013402.45885.96
NBCC (India)59.5060.50-1.6513149.407780.40
Bank Of India88.1584.304.5713103.0311335.82
ITC276.55274.500.7512635.5234951.21
Axis Bank619.80626.10-1.0112204.5576299.98
Vikas EcoTech14.0014.65-4.4412000.841728.94
GMR Infrastructure16.0516.15-0.6211952.961933.42
Union Bank Of India82.6081.601.2311375.789343.85
Indiabulls Housing766.20804.85-4.8011093.1485337.71
Reliance Industries1127.401096.852.7911031.89123739.82
Oriental Bank91.7587.904.3810883.089834.55
Canara Bank263.70255.653.1510143.3326286.25
Tata Motors179.90180.20-0.1710022.8218010.50
Federal Bank79.9078.351.989868.717874.98
NMDC100.75107.25-6.069454.129620.68
BHEL66.7566.85-0.158934.465931.05
Allahabad Bank43.3542.202.738839.703785.55
Indian Oil Corp.143.35146.65-2.258661.0312423.31
Infosys650.85656.40-0.858583.7855790.53
JP Power Ventures1.851.90-2.638540.68160.92
Jindal Steel & Power175.00181.45-3.558489.9315056.65
IDFC Bank36.4536.60-0.418288.743007.20
Vedanta206.80207.55-0.367998.5016576.63
NCC87.7589.70-2.177876.566921.61
Dish TV India37.0537.90-2.247517.102787.63
ONGC156.35158.85-1.577515.2511644.42
Tata Steel574.10589.35-2.597456.9343135.76
Reliance Power30.4031.05-2.096687.902036.31
India Cements93.8593.050.866525.946171.16
REC121.05126.25-4.126508.007978.86
Bharat Electronics92.8596.70-3.985992.405592.43
SAIL64.1064.65-0.855844.983747.34
RattanIndia Power3.453.0015.005814.96187.90
Sun Pharma Inds.519.75515.100.905732.2029827.36
Uttam Value Steels0.150.150.005682.357.87
HPCL243.65249.10-2.195638.1513848.11
Reliance Capital237.75250.45-5.075618.2113575.26
CG Power & Indl.Soln36.0035.002.865565.191976.07
Hindalco229.95233.60-1.565455.6312670.68
Arvind319.00310.902.615338.9816772.42
Vakrangee24.6023.504.685286.431275.35
BPCL322.05321.850.064971.1015960.33
HCC13.9514.05-0.714904.69682.23
Vijaya Bank43.3042.551.764825.912047.15
Tata Power76.8076.700.134743.423621.21
L&T Finance Holdings132.55135.55-2.214437.495917.10
Jain Irrigation Sys72.6072.75-0.214437.003209.00
NTPC154.05153.800.164305.076638.42
Gammon Infra Proj0.650.608.334225.7826.43
Reliance Infra329.95352.25-6.334180.8114010.49
Syndicate Bank35.6035.201.144088.231449.48
HDFC Bank2004.301975.151.483953.3079153.27
Adani Enterprises161.45162.85-0.863885.306225.47
IFCI14.2513.902.523791.54534.94
Grasim Industries831.90808.702.873780.9931160.20
NHPC26.2526.000.963727.53974.00
Dabur India395.65388.851.753658.8714396.83
Adani Ports &Special347.45346.200.363619.6812550.80
DLF169.40169.85-0.263566.075989.85
Cipla530.60519.152.213483.6318451.61
National Aluminium66.1066.55-0.683479.332301.88
GTL Infrastructure1.001.05-4.763400.1834.74
GAIL India342.20347.55-1.543362.4311599.74
HCL Tech.1022.20988.753.383349.1234037.69
JSW Steel335.10344.60-2.763306.6411136.03
Bajaj Hindusthan Sug10.7511.10-3.153216.02351.48
Power Grid Corpn.188.10187.100.533114.595874.08
Coal India263.65263.150.193068.388104.29
Zee Entertainment443.60441.200.542982.9613258.39
IDBI60.9060.750.252982.951806.63
HDFC1889.001853.601.912925.8454973.08
Tech Mahindra728.00714.901.832874.0520788.21
Unitech2.252.250.002817.0862.66
Titan Co921.35920.800.062769.7025499.43
Tata Motors - DVR98.9598.450.512766.512740.80
Wipro326.20323.150.942728.448927.68
Apollo Tyres226.25230.00-1.632715.556181.19
Sun TV Network608.15596.601.942642.8915776.78
Just Dial491.30510.50-3.762578.8212677.37
Fortis Healthcare146.50143.751.912567.113741.12
IRB Infra.&Developer134.30143.00-6.082555.463519.48
HDIL22.0023.00-4.352532.31564.66
DCB Bank155.10156.60-0.962412.033747.11
Aditya Birla Capital113.50110.402.812397.912704.74
Mahindra & Mahindra767.60766.500.142373.3818267.89
Jai Corp115.85110.055.272359.162686.58
Kwality8.007.654.582341.25184.38
Sanwaria Consumer11.0010.752.332231.43244.59
Sequent Scientific72.4569.504.242221.981615.74
Indian Bank229.15225.901.442204.365029.59
UPL771.85763.651.072174.8316678.17
Petronet LNG216.00213.251.292136.474596.64
Hexaware Tech.309.20315.50-2.002101.706498.34
JM Financial85.9584.252.022091.851813.78
Granules India100.75102.15-1.372085.222114.30
Take Solutions141.45155.50-9.042031.242851.57
Jubilant FoodWorks1191.101192.50-0.122025.5324296.17
TV18 Broadcast36.9036.750.411949.47717.11
Bajaj Finance2402.102341.302.601918.8745749.91
Balrampur Chini Mill109.65113.30-3.221918.762125.75
Greaves Cotton130.15129.200.741915.202480.73
Indiabulls Real Est.83.2586.70-3.981911.721612.32
Karnataka Bank107.65107.100.511879.242027.63
ICICI Prudential328.50325.950.781879.186181.95
Kotak Mahindra Bank1168.601162.250.551862.0421687.62
Assam Company India1.751.702.941858.3432.48
Mah & Mah Finl. Serv438.00443.70-1.281852.028096.57
Ambuja Cement217.25217.85-0.281845.714012.14
Interglobe Aviation1049.401043.950.521844.6819355.53
IDFC39.1538.900.641836.07718.56
TCS1886.601872.850.731829.7334454.03
Future Consumer51.6551.80-0.291826.55945.35
MRPL80.6581.15-0.621799.371451.75
Himachal Fut. Commns19.9520.15-0.991777.53359.13
Larsen & Toubro1399.051398.500.041732.8724322.37
Ujjivan Financial230.00234.15-1.771706.743933.51
Sintex Industries12.2512.50-2.001692.72209.70
Engineers India115.30119.15-3.231691.471960.70
HCL Infosystems26.3026.50-0.751670.64441.52
Divis Lab1558.701530.801.821664.8725926.37
Indraprastha Gas267.90271.85-1.451627.174357.00
Marksans Pharma30.1030.30-0.661608.88489.52
Marico346.60346.500.031595.775534.99
Hindustan Zinc266.70266.700.001594.654306.75
RBL Bank559.25551.151.471592.428874.79
Bharti Infratel259.60255.401.641581.504107.48
Manappuram Finance85.9586.95-1.151560.461340.52
Andhra Bank28.8028.351.591534.55439.94
United Spirits647.10643.600.541512.069799.74
Equitas Holdings109.35109.150.181509.891653.95
GVK Power & Infra7.757.80-0.641498.74116.66
Sakuma Exports26.1024.207.851483.39395.31
LIC Housing Finance453.35466.00-2.711475.956753.67
Bandhan Bank476.20459.753.581475.267058.95
Aurobindo Pharma782.65780.600.261461.5511464.78
Siemens981.45932.855.211458.9814012.28
Dena Bank16.5516.75-1.191439.39239.61
Rajesh Exports567.15560.051.271423.308118.73
Strides Pharma Scien464.65457.751.511411.726617.94
Escorts662.90664.90-0.301398.749335.60
PTC India81.0581.30-0.311375.701115.19
Edelweiss Financial169.40167.850.921361.102307.91
Sintex Plastics Tech24.7524.650.411354.28336.01
Exide Inds246.35248.80-0.981338.803304.86
Info Edge1370.601380.15-0.691329.3818199.95
Raymond774.45765.301.201316.6610317.06
BEML700.45725.30-3.431296.999226.54
Wockhardt525.35522.600.531283.616797.56
Torrent Power262.45266.60-1.561270.983392.43
Welspun Corp153.80147.953.951242.261899.72
Indusind Bank1501.101512.15-0.731222.3218387.55
Can Fin Homes265.60277.70-4.361221.313282.01
Ajanta Pharma1119.601083.703.311198.7213481.18
Usha Martin41.9041.650.601192.89503.72
Firstsource Solution52.9054.05-2.131183.15630.45
Redington92.9592.450.541180.991099.16
Tata Elxsi962.55997.30-3.481172.7711397.38
Cadila Healthcare355.20359.30-1.141169.374177.50
Lupin864.70853.751.281154.749974.74
Reliance Naval13.3513.65-2.201150.30154.22
KSS0.150.20-25.001144.721.90
Alok Inds3.203.200.001141.9336.87
Shriram Trans. Fin1235.201260.50-2.011126.5913968.96
IOL Chem & Pharma170.30176.50-3.511121.341981.95
Asian Paints1321.301318.300.231113.3014706.87
Bombay Dyeing Mfg.116.00119.95-3.291087.301288.34
Hindustan Unilever1689.101706.05-0.991071.5518171.52
GSS Infotech120.10118.501.351060.151313.43
RattanIndia Infra2.952.853.511035.3630.07
Karur Vysya Bank82.4582.300.181030.14848.49
Ruchi Soya Inds.6.406.104.921021.0964.82
Subex6.056.000.831016.6361.86
GSFC105.70105.85-0.141013.681075.68
Adani Transmission216.00209.303.20977.462134.03
Godrej Industries517.55509.401.60976.495047.94
JK Paper169.15175.65-3.70970.111665.05
Mindtree Ltd837.40840.40-0.36960.988067.68
Biocon624.95626.15-0.19956.395999.91
Container Corp671.75682.65-1.60948.396450.80
V-Guard Inds.195.55195.000.28942.171862.77
JK Tyres & Inds.105.95107.60-1.53941.801013.05
HDFC Standard Life Ins393.40397.80-1.11941.683720.53
Havells India674.20686.05-1.73937.996331.07
Oil India199.20203.35-2.04928.971837.61
UCO Bank19.4019.300.52906.38174.89
MMTC30.3529.951.34890.17270.56
PTC India Fin. Serv17.0517.20-0.87888.12152.89
MTNL13.8013.551.85877.91120.48
Vivimed Labs37.4537.70-0.66874.98324.79
Castrol India151.00149.750.83873.921320.87
JSW Energy70.9070.250.93865.17612.45
Sterlite Technologie356.90364.50-2.09864.523105.77
RCF59.8560.35-0.83857.65517.52
Balkrishna Inds.954.90965.35-1.08845.698091.61
Apollo Hospital Ent.1233.501262.10-2.27837.7710420.33
Tata Global Beverage221.80221.450.16817.961811.95
Future Retail534.45528.151.19811.714347.56
Bharat Forge593.00589.800.54809.724781.46
Maruti Suzuki7341.207478.30-1.83806.4259860.50
Tata Teleservice(Mah4.104.002.50791.1332.19
Rain Industries152.15166.65-8.70786.081254.54
Godrej Consumer Prod723.40721.500.26785.675664.98
KPIT Technologies211.95212.45-0.24748.131585.53
Berger Paints India317.50318.65-0.36743.122335.64
BIL Energy Systems0.500.500.00722.653.63
Indian Hotel135.70131.253.39719.44965.73
Meghmani Organics68.0068.10-0.15707.39481.46
Consolidated Constn.3.653.358.96704.0425.30
Aksh Optifibre26.7026.75-0.19702.32188.84
Kajaria Ceramics453.55447.901.26698.803133.34
Bharat Financial Inc925.60940.75-1.61698.406480.62
FCS Software Soltns.0.200.25-20.00692.851.57
Cummins India795.95817.05-2.58689.785524.32
Glenmark Pharma646.95664.85-2.69688.644518.65
Indiabulls Ventures456.30459.25-0.64685.613160.12
CESC687.05683.500.52684.194687.58
Ballarpur Inds.6.106.25-2.40683.9242.64
Mishra Dhatu Nigam125.75121.353.63678.12862.96
Rolta India13.9014.40-3.47675.8995.49
J&K Bank39.7038.951.93669.25265.48
Swan Energy103.90101.802.06659.81717.17
Trident68.8568.051.18657.45454.90
Tata Communications548.45518.705.74653.053519.04
ACC1501.401513.55-0.80651.769853.91
Max Financial420.50428.45-1.86650.292745.91
Rites294.80297.30-0.84648.031919.89
Delta Corp239.35238.900.19642.791541.53
Indian Overseas Bank15.0014.851.01635.5595.24
Lakshmi Vilas Bank89.1589.85-0.78630.63565.21
Bank of Maharashtra13.6013.70-0.73628.9086.46
Deepak Nitrite256.40265.05-3.26626.961606.09
IVRCL Ltd.1.301.35-3.70620.058.07
Aditya Birla Fashion191.70189.701.05610.891176.19
Bajaj Electricals505.65493.152.53607.593047.83
NRB Bearings187.30180.553.74602.661125.97
Himadri Speciality131.00130.900.08599.73786.78
Future Enterprises44.1043.152.20591.24259.11
Voltas552.55553.00-0.08591.053241.04
Snowman Logistics35.0537.30-6.03589.53210.15
NIIT Tech1128.251146.80-1.62585.416654.04
Nila Infrastructures8.658.650.00576.4250.00
LT Foods42.1541.950.48573.96240.42
DCW20.0521.70-7.60573.48119.81
Nagarjuna Fertilizer8.108.40-3.57572.6047.23
GNFC359.55353.101.83568.042054.03
The Ramco Cements619.35628.70-1.49564.773573.44
Ipca Laboratories758.90753.100.77558.864205.81
India Hume Pipe316.85281.5012.56545.781741.33
United Breweries1315.601312.450.24545.577177.59
Orient Paper & Inds.45.4546.25-1.73544.50249.51
Lloyds Steels1.101.15-4.35542.166.09
Indosolar2.352.45-4.08536.8612.64
Dilip Buildcon482.45492.15-1.97535.082635.62
Triveni Engg. & Inds51.0052.50-2.86522.09267.29
Muthoot Finance460.90467.55-1.42515.122373.00
Praj Industries109.15112.05-2.59514.05566.20
Shree Renuka Sugar13.1513.35-1.50513.5467.55
Rallis India164.25162.401.14512.71841.84
Crompt.Greaves Cons.204.60203.600.49504.941034.08
Colgate Palmol. (I)1147.601125.501.96504.735797.18
Peninsula Land10.7011.05-3.17500.4253.37
Adani Green Energy42.3543.35-2.31499.10212.35
TVS Motor551.60549.800.33497.782738.26
Network 18 Media Inv39.3539.55-0.51491.33193.09
Hindustan Copper50.8050.600.40489.94248.65
AU Small Fin. Bank597.75587.151.81487.472918.99
CEAT1251.501256.15-0.37487.056137.07
Intellect Design240.85243.35-1.03476.111138.16
VIP Inds.461.30468.30-1.49471.482172.23
Hathway Cable & Data30.5530.400.49466.27141.96
Raj Rayon Industries0.150.150.00464.310.69
Capital First494.40497.70-0.66463.162280.15
Multi Commodity Exch703.25712.80-1.34459.063271.53
Jamna Auto Inds.71.2571.60-0.49458.89328.81
Capri Global Capital125.45116.757.45454.40535.80
GATI83.4586.15-3.13447.83378.65
Jindal Saw83.8084.90-1.30446.03376.93
Adani Gas78.8579.40-0.69445.03350.48
Sumeet Inds4.604.80-4.17444.0120.79
Indostar Capital Fin343.35330.054.03442.371496.07
Patel Engineering40.0043.50-8.05439.23177.62
Gruh Finance306.50302.851.21437.731341.82
Suven Life Sciences247.80256.25-3.30436.051091.82
Navkar Corporation61.8563.05-1.90431.17273.35
Venus Remedies48.3540.3019.98428.75204.89
Dr. Reddys Lab2477.052461.800.62425.8110533.30
Eveready Inds. (I)203.45191.756.10423.33859.05
Prakash Inds.104.80107.65-2.65417.72442.15
Graphite India973.95985.05-1.13415.724070.23
Varroc Engineering730.50738.20-1.04412.843032.09
Bata india1003.951000.300.36410.524120.34
Deepak Fert & Petro176.40182.10-3.13410.46734.08
ITI87.1589.75-2.90410.28361.22
CentralBank of India31.1030.551.80405.06125.00
Eros Internatl.Media99.0596.153.02402.37396.70
Piramal Enterprises2345.402289.802.43401.059310.96
Lemon Tree Hotels71.8571.95-0.14401.01287.14
JMC Projects (India)88.1090.20-2.33397.54359.99
Manpasand Beverages95.6093.851.86397.05382.38
Pidilite Inds.1118.901108.250.96396.944424.87
Dhampur Sugar Mills164.35169.25-2.90395.56659.14
Bhushan Steel27.4027.65-0.90390.96107.27
Manali Petro34.2534.250.00390.07134.27
Century Textile &Ind901.35905.85-0.50385.843484.86
Hero MotoCorp2961.902922.151.36383.3311303.57
Avenue Supermarts1387.901388.45-0.04379.935309.22
Avanti Feeds373.15367.451.55379.881428.46
NIIT80.8581.75-1.10379.14308.67
Bajaj Hold & Invest3131.602954.505.99379.0012407.33
United Bank11.3011.300.00376.7742.65
Welspun India62.5562.75-0.32376.75235.24
Morepen Laboratories22.3523.10-3.25373.8484.36
63 Moons Tech.91.1593.25-2.25371.43348.47
Oberoi Realty412.80405.801.72363.031501.21
Kaveri Seed518.00519.50-0.29357.791832.75
KSK Energy Ventures1.451.403.57355.055.15
Chambal Fert & Chem143.90143.100.56353.77518.25
Hatsun Agro Products616.95622.10-0.83349.352154.10
Amara Raja Batteries733.75737.25-0.47341.612496.25
Phillips CarbonBlack213.55214.85-0.61335.94718.68
Aban Offshore81.5582.70-1.39335.47274.06
Venkys India2434.802260.357.72330.778133.57
Schneider Ele. Infra118.45114.303.63330.09384.12
MIC Electronics2.402.50-4.00326.468.13
Corporation Bank27.7527.550.73324.7989.59
Bajaj Auto2695.352668.850.99317.888558.42
Jaypee Infratech2.702.603.85315.818.53
Brightcom Group2.953.00-1.67315.409.41
Chola. Invest & Fin.1255.501294.75-3.03314.163962.84
Tinplate Company159.60161.60-1.24313.72505.49
Chennai Petrol. Corp266.90272.90-2.20307.64826.61
North Eastern Carry.12.3010.7014.95305.8036.63
Deep Industries130.90139.10-5.90303.11393.69
Alankit20.0020.55-2.68300.1961.48
HSIL230.00239.45-3.95299.64697.09
City Union Bank163.90164.00-0.06299.12490.37
Opto Circuits (I)9.309.250.54297.2227.78
Shipping Corpn.45.3045.300.00294.33134.33
Gateway Distriparks167.00158.255.53294.00485.63
Linde India644.20652.75-1.31293.951906.88
Punj Lloyd9.009.000.00290.8726.38
Housing & Urban Dev.44.1544.45-0.67288.87127.87
Omaxe209.70210.45-0.36280.94589.65
Hind Oil Exploration129.75131.60-1.41280.05366.25
Urja Global3.052.953.39275.518.40
DB Realty20.7521.25-2.35271.2556.82
Tata Invest Corp825.20805.352.46270.402246.87
Bhansali Engg. Poly.79.9580.90-1.17269.17215.70
Anant Raj34.7535.00-0.71268.6693.40
EIH164.10164.050.03266.06436.48
Arcotech Ltd8.759.20-4.89264.4523.20
Provogue India3.002.807.14264.147.83
HEG4221.004118.352.49262.5011040.59
Oriental Hotels37.0036.102.49262.3596.36
KCP Sugar&Inds. Corp19.4520.35-4.42258.8351.33
GMDC86.7586.95-0.23258.22224.14
PVR1417.001410.150.49256.683658.71
Rama Steel Tubes Ltd.78.5577.301.62255.70197.47
NOCIL168.00168.70-0.41254.88430.63
JTEKT India107.05110.55-3.17253.77269.97
Visagar Polytex0.750.750.00251.371.83
Filatex India50.7052.40-3.24250.72129.37
Radico Khaitan437.40438.45-0.24249.911099.77
Sobha462.05442.004.54249.721145.48
Adlabs Entertainment14.1014.25-1.05248.0735.27
Camlin Fine Sciences56.3557.55-2.09247.65141.69
Tata Chemicals695.85687.501.21245.991705.74
SPL Industries47.8545.654.82243.86115.91
Action Const. Equip91.8096.50-4.87241.28223.93
Tanla Solutions30.1031.05-3.06240.3373.07
Bhandari Hosiery Exp2.152.150.00236.585.09
L&T Infotech1637.401634.200.20236.383831.03
Dwarikesh Sugar Inds26.7027.20-1.84233.1762.55
Reliance Indl. Infra351.30347.251.17233.14814.02
Donear Inds39.9538.952.57230.0395.26
Prakash Constrowell4.654.650.00227.5710.42
Britannia Inds5947.655818.152.23225.9413376.80
Godrej Properties629.35636.05-1.05221.101393.46
Nitin Fire Protectn2.602.504.00220.655.73
Ultratech Cement3962.403912.951.26220.578709.74
Hikal149.40152.45-2.00217.91328.71
Sun Pharma Adv. Res270.30270.80-0.18217.77597.36
Parsvnath Developers8.058.45-4.73217.5217.80
PNB Housing Finance997.151000.90-0.37216.472158.87
Polyplex Corporation617.25613.450.62216.421332.75
National Fertilizers34.9535.15-0.57216.1676.05
Repco Home Finance401.35411.65-2.50215.22861.53
Dalmia Bharat Sugar101.10105.75-4.40213.64220.48
Thirumalai Chemicals120.15122.50-1.92209.04253.68
Kansai Nerolac Paint421.05420.350.17208.65869.82
KEC International279.15281.75-0.92206.21576.48
SRF2040.252055.25-0.73205.524207.12
HBL Power Sys28.8529.45-2.04205.0259.42
Newgen Software Tech311.30307.201.33203.95628.94
Paramount Communicat10.8011.00-1.82203.2621.92
Natco Pharma733.50722.501.52201.011480.64
Sundaram Multi Pap2.252.250.00199.574.53
Radha Madhav Corp.33.0034.20-3.51198.5466.31
Mahanagar Gas844.50855.55-1.29198.491693.85
Cyient654.75655.85-0.17197.591298.49
Walchandnagar Inds103.95102.051.86197.13202.74
Som Distilleries160.65160.450.12195.51320.32
A2Z Infra13.6513.75-0.73194.5926.51
Guj. State Petronet178.95181.55-1.43194.24351.65
Titagarh Wagons72.5072.500.00193.99140.47
BAG Films & Media4.805.05-4.95193.569.71
IL&FS Investment Mgr6.556.65-1.50192.5312.69
MEP Infrastructure40.3540.85-1.22192.3978.56
Jindal Worldwide64.9064.95-0.08191.10123.54
Heidelberg Cement147.65148.85-0.81191.00283.33
Parag Milk Foods245.00242.800.91190.23469.18
Godfrey Phillips842.95867.65-2.85190.041625.00
Talwalkars Better46.1546.80-1.39189.0988.21
ICICI Securities256.30255.500.31188.17483.49
Mercator16.0016.80-4.76186.8630.38
Nitin Spinners88.2089.05-0.95186.33164.09
Karuturi Global1.451.403.57185.412.61
Antarctica0.500.500.00181.820.86
Motilal Oswal Fin643.20647.90-0.73179.281148.12
Thomas Cook (India)226.15226.050.04177.59402.50
BF Utilities214.20218.40-1.92175.88381.14
Tejas Networks260.10262.45-0.90174.12462.33
IFGL Refractories250.50250.350.06173.54433.92
Celestial Biolabs9.359.152.19172.8616.39
Jyothy Laboratories186.40186.200.11172.11320.19
Godrej Agrovet514.75517.85-0.60169.31886.57
Allcargo Logistics108.30105.802.36169.00182.13
Prakash Steelage0.550.60-8.33167.740.93
MVL0.200.200.00167.470.37
Persistent Systems552.25537.752.70163.00885.48
Jindal Stainless47.9048.80-1.84162.9978.70
Responsive Inds92.3091.500.87162.53149.87
Triveni Turbine Ltd.115.05116.85-1.54159.95184.33
Oracle Finl. Service3573.453481.452.64158.985654.65
L&T Technology Serv.1518.151558.60-2.60158.542409.05
Welspun Enterprises123.35124.30-0.76156.62194.04
Jindal Hisar98.40100.10-1.70155.64154.18
Zee Media Corpn.25.5025.500.00155.6439.68
Birla Cable191.35197.95-3.33155.34304.92
Magma Fincorp110.35114.60-3.71155.05177.33
Everest Kanto Cylind31.2031.95-2.35153.7749.12
Castex Technologies1.401.45-3.45152.902.14
Torrent Pharma1659.101672.55-0.80149.912489.15
Tata Coffee98.1098.45-0.36149.11146.26
SJVN27.3027.35-0.18148.8340.79
Auto.Axle1404.501347.004.27148.272060.96
Nectar Lifesciences21.9022.35-2.01147.7432.70
Godawari Power & Isp339.55368.00-7.73146.39504.42
Sunflag Iron & Steel64.8066.75-2.92144.2094.26
ITD Cementation112.10112.60-0.44143.42163.69
Indo Count Inds60.0559.900.25142.8986.05
Neyveli Lignite81.2081.40-0.25142.39115.11
Kesoram Industries61.3061.050.41142.2487.73
Bajaj Finserv5695.655597.101.76141.147993.11
Onmobile Global34.3034.75-1.29139.9748.11
Transformers & Rect14.2514.95-4.68138.6720.03
Max India73.4573.050.55138.23101.44
Religare Enterprises34.4034.75-1.01138.2048.02
Uttam Sugar Mills119.80131.95-9.21137.63170.75
Dhanlaxmi Bank16.3016.55-1.51137.3222.38
Emami461.30460.350.21136.55627.06
Universal Cables286.55298.75-4.08135.59396.13
Sundram Fasteners525.65531.60-1.12135.38711.94
Windsor Machines64.6065.05-0.69133.5387.29
IL&FS Trans &Network19.1019.35-1.29132.9225.55
LEEL Electricals66.3066.95-0.97132.7588.67
Century Extrusions7.106.902.90132.569.43
Indowind Energy6.506.401.56132.288.72
Uttam Galva Steels11.1511.150.00131.2414.50
Hindustan Motors8.007.901.27131.2310.53
Orient Green Power5.855.850.00131.207.72
Future Lifestyle384.20388.90-1.21130.59504.65
Nagarjuna Oil1.301.300.00130.371.70
Eicher Motors24735.0023945.353.30130.2631902.32
JK Lakshmi Cement270.65270.150.19129.62355.55
MBL Infrastructures15.3516.45-6.69129.2220.07
MOIL174.85175.80-0.54128.90226.42
Page Industries25498.5025600.70-0.40128.5832937.72
Jagran Prakashan114.30114.300.00127.39143.23
JHS Svendgaard25.1526.00-3.27127.0232.15
Sunteck Realty347.85347.500.10126.79440.65
Gujarat Pipavav Port98.3597.900.46126.28124.43
Greenply Industries134.25136.15-1.40125.97170.54
PNB Gilts29.9529.950.00125.7837.74
Cerebra Integ. Tech32.2030.704.89125.1840.18
Nelcast78.8077.102.20124.8799.10
Siti Networks9.509.500.00124.4711.76
Reliance Home Financ44.9545.70-1.64123.9456.23
Oricon Enterprises32.7534.80-5.89123.6941.60
Centrun Capital41.9541.950.00121.9851.31
Guj. Fluorochem900.00900.10-0.01121.311085.89
Coffee Day Enter.276.95277.80-0.31121.25340.59
Mcleod Russel127.60127.100.39120.62154.46
Fineotex Chemical38.4539.25-2.04120.6146.63
Ujaas Energy8.158.25-1.21119.999.82
KEI Industries360.50370.65-2.74118.35427.93
Kridhan Infra46.3047.50-2.53117.6655.72
Setco Automotive36.6537.40-2.01117.0843.20
Pennar Industries37.9538.65-1.81116.0344.43
Satin Creditcare209.80209.500.14115.96245.07
Solara Active Pharma301.00299.600.47115.89347.07
Astra Microwave Prod78.9578.650.38115.5291.99
Ashoka Buildcon126.15125.250.72115.43144.93
Guj. Apollo Inds179.00152.2017.61115.31207.44
MIRC Electronics23.3523.300.21114.8426.96
Nestle10687.2510463.802.14114.4912147.31
Texmaco Rail & Eng.63.9064.35-0.70113.8773.41
ICICI Lombard General Ins822.60829.15-0.79113.55932.69
Jubilant LifeScience753.10753.50-0.05113.30850.12
Century Plyboards(I)166.60167.10-0.30111.75186.82
Punjab & Sind Bank29.7529.251.71110.7532.92
Minda Industries358.50364.65-1.69110.68397.90
Central Dep. Service238.95240.05-0.46109.49262.60
Kilitch Drugs(India)190.55187.951.38108.24208.59
Dalmia Bharat2263.702243.450.90107.652437.08
Alembic42.0542.10-0.12106.7544.93
Ashapura Minechem27.3526.901.67106.1229.37
Tourism Finance Corp126.65127.35-0.55105.47134.28
Aegis Logistics218.45222.45-1.80105.23231.60
TCNS Clothing Co.692.15668.603.52104.53734.00
Oswal Greentech19.1017.857.00104.0819.83
General Insuranc309.20311.80-0.83103.66320.25
Asian Granito India181.05175.203.34103.63190.39
Ircon International414.95422.35-1.75102.81429.68
CreditAccess Grameen362.30358.900.95102.34368.18
Balaji Amines489.65471.553.84102.04509.57
Tata Sponge Iron814.10814.60-0.06101.97839.75
Prime Securities44.6041.856.57101.1144.30
BGR Energy Systems62.7063.35-1.03100.8663.34
Sonata Software331.45335.15-1.10100.72338.17
Maan Aluminium115.95124.15-6.60100.70125.13
Man InfraConstruct38.4039.30-2.29100.6639.05
Aptech158.20159.15-0.60100.09159.13
Hotel Leela Venture11.8511.850.0099.3711.71
Karda Constructions200.75212.25-5.4298.91204.98
Genus Paper & Boards9.759.80-0.5198.709.76
West Coast Paper364.45382.05-4.6198.65365.69
E.I.D. Parry (I)223.10229.75-2.8998.54223.64
La Opala R G230.65232.15-0.6597.53228.94
Bombay Rayon Fashion14.1513.504.8196.8313.54
Dredging Corp357.95368.60-2.8996.32349.79
JBF Industries21.6522.75-4.8495.6420.81
Bombay Burmah Trdg.1362.201354.900.5495.531305.48
Bliss GVS Pharma168.50168.400.0694.41159.22
Mirza International79.9581.10-1.4293.2675.02
Digjam4.554.65-2.1592.504.26
Malu Paper Mills40.6544.95-9.5792.2038.04
Genus Power Infra32.0532.70-1.9991.1329.57
Sadbhav Engineering220.25221.20-0.4390.86200.84
Prism Johnson87.1587.60-0.5189.9479.23
Ess Dee Aluminium19.3020.30-4.9389.5618.26
Vascon Engineers19.0018.950.2689.5217.01
GE Shipping280.40283.10-0.9589.48250.53
Mphasis953.90947.800.6489.00847.94
Country CondoS2.752.90-5.1788.682.58
HDFC Asset Mngt. Co1400.351400.55-0.0188.501239.02
SORIL Infra Resource361.95381.00-5.0088.45324.00
Time Technoplast111.20114.20-2.6387.7198.82
Shankara Bldg. Prod850.10893.40-4.8587.36753.20
CMI123.15130.60-5.7087.36109.31
Insecticides India539.40507.456.3086.74463.30
Mahindra CIE Auto.258.50266.10-2.8686.32225.61
Apex Frozen Foods382.65384.55-0.4986.22334.82
J Kumar Infraproject144.10142.800.9185.76123.47
Indiabulls Integrate351.55370.05-5.0085.52311.03
Uflex312.75317.50-1.5085.39270.40
Ginni Filaments17.4017.350.2984.8814.67
VA Tech Wabag288.10286.750.4784.79246.38
Shilpa Medicare389.20373.904.0984.07331.95
Global Offshore Serv17.3518.05-3.8883.9013.82
Dhanuka Agritech440.15420.454.6983.56361.85
Geojit Finl. Service44.2045.20-2.2183.2637.12
Nitco34.7034.80-0.2982.7228.70
Nava Bharat Ventures119.15119.45-0.2581.6997.74
Inox Leisure215.60214.450.5481.54176.12
India Glycols347.65350.70-0.8781.33283.70
TN Petro Products39.4039.85-1.1381.3132.32
Andhra Cements6.156.30-2.3881.035.01
BF Investment256.30261.35-1.9380.70211.40
Munjal Auto Inds56.6557.95-2.2480.1745.92
Prabhat Dairy101.90103.85-1.8879.8281.99
PI Industries834.55834.200.0479.75664.30
Sanghi Industries63.1062.950.2479.4150.20
Sunil Hitech Engine.2.502.404.1778.281.96
Texmo Pipes & Prod.22.5523.00-1.9678.1017.55
Lincoln Pharma237.20235.700.6478.06188.08
Dishman Carbogen Amc231.95227.451.9877.91180.24
Inox Wind83.4584.95-1.7776.3163.85
KRBL338.60340.80-0.6575.56257.14
Bodal Chemicals120.35121.30-0.7875.2291.53
State Trading Corp116.80117.70-0.7675.0188.54
Aro Granite56.3052.806.6374.9841.68
Rico Auto Inds68.7569.50-1.0874.3451.24
Globus Spirits155.90158.80-1.8374.33117.74
PNC Infratech149.50146.751.8774.05109.95
V2 Retail257.00265.55-3.2273.33188.55
BPL39.8040.25-1.1273.3129.37
Commercial Engineers14.4014.65-1.7173.2810.16
Star Paper Mills158.20159.50-0.8270.89113.48
IIFL Holdings486.65483.950.5670.87344.28
Banswara Syntex91.4093.70-2.4570.7066.42
Dolphin Offshore Ent54.7054.300.7469.4738.11
TGB Banquets18.0018.90-4.7669.1313.06
Astron Paper & Board111.30111.95-0.5869.1177.10
Ducon Infra.14.1514.001.0768.509.77
SKM Egg Products71.6568.254.9868.1948.78
Nahar Spinning Mills94.0594.050.0067.4764.78
Orient Electric137.25136.300.7066.5890.13
Srikalahasthi Pipes201.80197.402.2365.74131.61
Aster DM Healthcare157.95156.201.1265.48103.17
Advanced Enzyme190.15186.551.9365.31124.02
Electrost Castings20.8020.85-0.2465.2613.61
RPP Infra Projects119.95122.75-2.2865.0078.09
Dr Lal Pathlabs832.45859.95-3.2064.73549.35
SBI Life Insuran577.30579.05-0.3064.39368.93
Trigyn Technologies92.2095.00-2.9564.2160.07
Aarti Inds1436.151435.700.0363.79911.09
Kolte Patil Develop.245.05238.752.6463.78157.16
Laurus Labs399.15382.254.4263.22251.70
Selan Exploratn Tech189.00188.850.0862.54119.27
Vipul42.4042.350.1262.3926.52
Elecon Engg.55.4556.35-1.6062.2634.49
International Paper490.90501.15-2.0561.10303.23
Automot. Stamp&Assem58.2555.255.4360.9835.64
Viceroy Hotels5.505.500.0060.453.29
Xchanging Solutions50.7050.550.3060.3630.86
Uniply Inds60.1061.55-2.3660.3536.52
Cox & Kings India190.55189.950.3259.71113.82
Prozone Intu Propert30.6530.301.1658.7518.05
AMJ Land Holdings23.3523.350.0058.4613.78
Vadilal Industries510.70514.00-0.6458.19300.29
Sudarshan Chemicals374.35370.750.9757.44215.86
Shree Pushkar Chem193.05191.300.9157.35112.33
ADF Foods244.85251.45-2.6256.92140.88
Burnpur Cement4.354.203.5756.702.45
Kiri Industries492.30504.80-2.4856.34280.39
ABB India1322.901291.652.4256.09736.58
Omkar SpecialityChem12.3012.151.2355.556.65
New India Assurance209.95220.70-4.8755.51118.14
Somany Ceramics300.65302.90-0.7455.02167.50
Borosil Glass Works248.90246.201.1054.98137.71
Bang Overseas53.2552.551.3354.9728.55
Prestige Estate Proj178.60178.150.2554.6497.30
Alchemist2.802.90-3.4554.291.52
Binani Inds84.6084.550.0654.2846.11
Alembic Pharma565.15580.35-2.6254.16308.59
Ashima14.3014.250.3554.167.74
Indian Energy Exch155.95157.00-0.6754.1484.46
Himatsingka Seide241.30238.401.2253.56129.96
Quick Heal Tech209.10209.45-0.1753.42112.25
Madras Fertilizers19.1019.45-1.8053.3710.35
Puravankara78.4082.10-4.5152.9342.19
Rel. Nippon LifeAsse169.20172.55-1.9452.3788.15
Supreme Infra. India28.7526.558.2952.2914.39
Mastek453.00466.50-2.8952.06240.58
Country Club7.807.95-1.8951.734.06
SPIC26.9027.00-0.3751.4513.89
KM Sugar Mills8.859.05-2.2151.454.60
Saregama India582.05594.55-2.1051.03300.58
Shree Rama News31.2032.05-2.6550.9616.10
Gabriel India136.15135.100.7850.6769.41
Noida Toll Bridge8.008.30-3.6149.944.03
The Byke Hospitality73.1573.75-0.8149.5036.67
Den Networks69.4069.100.4349.2334.16
Bharat Road Network93.0083.4011.5148.7444.56
Somi Conveyor Beltg37.0033.5010.4548.2818.34
Cimmco43.7045.60-4.1748.2121.26
Liberty Shoes166.30170.35-2.3847.6579.96
Future MarketNetwork61.5562.30-1.2047.5529.60
Indraprastha Medical40.0541.00-2.3247.3119.07
Zee Learn36.7537.05-0.8147.2917.53
JB Chem & Pharma308.55308.65-0.0347.27146.67
Archidply Inds40.2543.75-8.0047.0419.29
Goa Carbon538.45548.60-1.8546.72253.88
PSL1.601.65-3.0346.700.75
Lux Industries1530.701557.75-1.7446.32713.98
GM Breweries607.40581.504.4546.24277.60
DB Corp178.45179.15-0.3945.9481.89
BSE612.00616.00-0.6545.84282.39
Bosch18724.1019220.90-2.5845.748632.61
Man Industries76.4576.80-0.4645.6634.74
Metalyst Forgings12.5513.20-4.9245.545.78
Salasar Techno Engg.253.35243.604.0045.52113.32
Ganesh Housing Corp60.1060.90-1.3145.2527.61
Thomas Scott9.158.754.5745.104.13
Aries Agro Ltd104.55109.00-4.0844.1546.93
Jay Shree Tea91.6593.00-1.4543.9440.44
Ugar Sugar Works13.7014.35-4.5343.756.11
BLS Internatl.Serv128.15129.85-1.3143.6456.00
GE T&D India233.45226.353.1443.44101.60
Gallantt Metal59.1560.00-1.4243.3426.35
Heritage Foods509.30524.50-2.9043.25220.80
Blue Star611.30591.553.3443.06261.96
Shyam Century7.007.15-2.1042.853.09
Madhucon Projects6.856.90-0.7242.732.91
Lambodhara Textiles48.9547.253.6042.3420.69
Ester Inds38.9039.40-1.2741.4716.20
GHCL218.50222.30-1.7141.4791.14
Astral Poly Technik1042.151049.90-0.7441.38435.09
Cochin Shipyard382.80382.350.1241.35158.44
Veto Switchgears65.3068.70-4.9541.2726.95
BSEL Infra Realty2.452.50-2.0041.231.03
GIC Housing Fin249.40253.40-1.5841.20103.91
Minda Corporation130.45132.65-1.6640.7653.47
Shekhawati Poly-Yarn0.300.300.0040.700.10
SPML Infra52.0555.20-5.7140.5321.81
Kamat Hotels (India)41.9541.750.4840.2317.00
Talwalkars Lifestyle119.60119.95-0.2939.9347.89
Surya Roshni216.65226.85-4.5039.9287.89
Bharat Gears172.20179.35-3.9939.9069.80
KNR Construction189.05189.10-0.0339.8775.38
Kellton Tech Solut.30.9530.800.4939.7312.41
Hi-Tech Pipes244.30243.700.2539.7298.02
Care Ratings1004.901010.50-0.5539.62400.00
Guj. Ambuja Exports245.65244.900.3139.6197.97
Endurance Tech1151.001199.60-4.0539.57460.99
Kitex Garments110.05110.45-0.3639.4643.48
Vardhman Polytex13.8014.90-7.3839.425.51
SAL Steels6.055.755.2239.342.34
Gokaldas Exports77.4077.200.2639.0830.26
Speciality Restauran84.1082.551.8839.0432.62
Rana Sugars3.953.950.0038.951.54
VIP Clothing35.9036.55-1.7838.7714.00
Intrasoft Tech156.75163.65-4.2238.5760.31
TN Newsprints252.85258.55-2.2038.3198.32
Tribhovandas Bhimji62.1062.35-0.4038.2823.84
Compucom Software11.3512.15-6.5838.134.40
HG Infra Engineering222.85224.75-0.8538.0184.98
Excel Industries1426.501509.10-5.4737.92547.89
GNA Axles383.30377.051.6637.92146.00
Maharashtra Seamless468.40471.40-0.6437.83178.19
SMS Pharmaceuticals68.3567.601.1137.8125.93
Landmark PropertyDev4.354.154.8237.691.60
Dixon Technologies1994.102055.70-3.0037.64755.24
Dharan Sugars & Chem13.2513.85-4.3337.615.02
Kohinoor Foods31.2531.200.1637.3911.73
Finolex Cables488.20488.25-0.0137.04181.24
Arihant Superstruct.49.8552.30-4.6836.9519.16
Patel Integrated Log40.1539.701.1336.6514.78
Arihant Foundn. &Hsg33.9030.909.7136.6012.82
Shriram EPC11.9012.15-2.0635.984.31
Essel Propack87.3587.90-0.6335.8831.47
Genesys Intl. Corpn144.95148.00-2.0635.8552.34
NCL Industries135.20132.601.9635.5047.79
OCL Iron and Steel3.002.903.4535.381.05
DCM Shriram409.10410.75-0.4035.22144.96
Kalpataru PowerTrans357.05352.451.3135.18125.14
Nu Tek India0.400.45-11.1135.160.14
Vimta Labs258.90262.20-1.2635.1193.59
Indoco Remedies161.15167.90-4.0234.9956.50
Shalimar Paints82.8083.55-0.9034.7929.17
Tata Metaliks688.30700.05-1.6834.56241.98
Grindwell Norton489.70490.05-0.0734.34168.29
Olectra Greentech230.30219.055.1434.3078.59
Astrazeneca Pharma I1666.851690.45-1.4034.28576.59
Sreeleathers180.50194.55-7.2234.1462.67
Sarda Energy&Mineral292.35295.95-1.2234.10100.63
Ashiana Housing120.85123.75-2.3434.0241.41
Coromandel Interntl.424.60420.800.9034.00143.45
Mcnally Bharat Engg16.5017.35-4.9033.945.72
Tilaknagar Inds14.7014.650.3433.844.99
Goldiam Internatl.79.0076.503.2733.7426.55
Websol Energy System32.3532.85-1.5233.7311.03
Thermax999.901017.05-1.6933.71336.86
Pricol49.8550.20-0.7033.6016.73
Aditya Birla Money48.0549.00-1.9433.5816.33
Ramky Infrastructure131.40133.45-1.5433.4944.80
Mawana Sugars49.5551.05-2.9433.4316.74
Shivam Autotech43.4043.80-0.9133.4214.57
Pennar Engineered58.0058.50-0.8533.4119.74
TI Financial Holding483.55477.751.2132.59155.78
Max Ventures & Ind54.8556.85-3.5232.3418.09
Kopran38.0038.80-2.0632.2712.46
Shoppers Stop496.20499.75-0.7132.22159.23
Guj. Inds. Power81.4580.850.7431.8825.89
Orient Cement84.6583.251.6831.8426.89
Jindal Poly Films254.70255.15-0.1831.7781.74
TV Vision4.354.55-4.4031.761.40
Jayant Agro-Organics280.35290.10-3.3631.7390.78
Brooks Laboratories61.5562.80-1.9931.5219.60
Ankit Metal & Power0.500.500.0031.470.16
VRL Logistics286.00289.70-1.2830.9188.78
Subros269.55268.200.5030.9183.94
Stampede Capital1.701.653.0330.800.52
Hubtown44.4546.70-4.8230.6813.91
Syncom Healthcare3.253.201.5630.671.01
Trent332.00332.65-0.2030.65101.63
FDC190.20192.40-1.1430.5658.82
Infinite Computer467.20467.200.0030.46142.47
R Systems Intl.48.2548.50-0.5230.3914.60
Adhunik Industries47.7042.7511.5830.3813.40
Axiscades Engg. Tech78.6078.000.7730.3623.98
Harrisons Malayalam83.2585.30-2.4030.3125.43
Balmer Lawrie & Co195.90198.40-1.2630.2459.58
Vidhi Specialty Food77.5079.60-2.6430.2123.71
Bartronics India7.307.152.1030.182.21
Quess Corp767.15765.450.2230.11230.36
PG Electroplast103.95108.45-4.1530.0831.85
Excel Realty4.154.20-1.1930.071.22
HPL Electric64.6066.35-2.6429.8419.47
8K Miles Software118.70113.055.0029.7635.32
High Ground Enter10.8010.95-1.3729.713.18
Nitesh Estates5.305.35-0.9329.481.57
Datamatic Global Ser111.15110.750.3629.3732.64
Birla Corporation648.25655.30-1.0829.25191.58
Gallantt Ispat37.9538.00-0.1329.2211.06
HT Media39.9039.900.0029.1011.61
Sterling Tools350.05334.104.7728.8099.67
Skipper Ltd.91.6593.50-1.9828.6426.34
Star Cement99.5099.450.0528.0227.90
Pokarna177.25179.45-1.2327.7249.84
Eon Electric43.0044.65-3.7027.5712.05
Fert Chem Travancore37.6037.500.2727.4510.34
Ramco Inds.220.85224.15-1.4727.2860.69
Pitti Engineering83.9585.55-1.8727.1923.09
Gufic Biosciences99.85101.40-1.5327.1427.15
Brigade Enterprises185.30183.850.7927.0149.52
Century Enka275.85281.80-2.1126.9375.11
Archies27.8027.95-0.5426.767.46
Kothari Petrochem22.7522.95-0.8726.626.10
EMCO8.258.200.6126.612.14
Steel Strips Wheels1012.851067.35-5.1126.51271.23
Vinati Organics1553.901563.10-0.5926.34414.79
IL&FS Engg. & Const.13.9514.15-1.4126.343.65
Cigniti Technologies397.30415.65-4.4126.32106.41
ShirpurGold Refinery88.2080.0010.2526.1223.22
BL Kashyap & Sons23.4523.151.3026.076.10
Future Enter.-B-DVR42.0541.152.1925.9710.82
Guj. Alkalies & Chem573.90578.90-0.8625.92149.63
Cantabil Retail131.05132.05-0.7625.6833.85
Vaswani Industries10.4510.301.4625.632.67
Neueon Towers1.001.000.0025.420.25
ICRA3316.653308.950.2325.35836.69
Ucal Fuel Sys.186.80184.351.3325.2947.23
NESCO444.80461.10-3.5425.28113.76
Shree Cement15935.9015858.400.4925.134010.42
GTPL Hathway92.9089.004.3824.9922.87
Mangalam Cement219.35213.202.8824.9054.46
Music Broadcast330.65333.00-0.7124.8982.43
Indbank Merch. Bankg9.059.050.0024.782.25
Phoenix Mills607.25601.051.0324.75148.87
Jai Balaji Inds15.6515.451.2924.363.88
Sangam India79.2580.10-1.0624.3519.65
Viji Finance3.954.00-1.2524.330.98
MM Forgings597.65580.352.9824.25141.23
Gayatri Highways1.201.25-4.0024.130.29
Goldstone Technology20.0020.35-1.7224.064.95
National Steel &Agro8.208.60-4.6524.031.97
Tara Jewels3.353.50-4.2923.820.82
Tree House Education5.155.40-4.6323.791.24
Kanoria Chem. & Inds62.2062.35-0.2423.5214.75
Zensar Technologies241.40238.201.3423.4256.49
D-Link (India)81.6580.351.6223.1018.79
Ruchira Papers140.40143.35-2.0623.1032.84
Cupid158.00161.95-2.4423.0236.81
JK Cement696.40699.40-0.4322.96160.97
Sutlej Textiles&Inds46.4546.300.3222.8410.70
Sanghvi Movers119.65117.351.9622.8026.96
Bhageria Industries295.15299.65-1.5022.7467.40
Tube Investments295.60288.102.6022.6866.19
IMP Powers52.5057.60-8.8522.6812.22
Monnet Ispat &Energy35.3535.70-0.9822.598.02
AVT Natural Prod29.0529.95-3.0122.556.63
Zicom Electn.Sec Sys8.208.200.0022.551.82
Zen Technologies62.4062.000.6522.4914.01
Vindhya Telelinks1716.501793.75-4.3122.28386.64
Mukta Arts42.0043.40-3.2322.269.53
TCI Finance16.8016.352.7522.253.74
Mold-tek Packaging254.90258.05-1.2222.1757.39
Spacenet Enterprises0.400.3514.2922.150.09
Inventure Growth&Sec15.2015.001.3322.123.33
Ajmera Realty&Infra163.55162.250.8022.0736.07
GP Petroleums66.9567.65-1.0322.0114.94
IG Petrochem.437.65433.101.0521.8995.79
Capacite Infraprojec219.35220.80-0.6621.8848.34
Zylog Systems1.000.955.2621.860.22
Fiem Inds600.70604.20-0.5821.79131.97
Sicagen India23.9023.352.3621.775.26
Alps Inds2.952.853.5121.750.63
Empee Distilleries8.959.40-4.7921.681.95
Asian Hotels (East)252.70246.102.6821.6353.47
Whirlpool Of India1422.451419.600.2021.59307.50
Unichem Lab214.10211.351.3021.5945.92
Salzer Electronics133.55135.80-1.6621.5929.24
NELCO239.80238.000.7621.5551.62
Advani Hotel&Resorts60.2058.752.4721.5312.88
Navin Fluorine Intl677.30666.701.5921.44143.86
Orient Abrasives28.9529.30-1.1921.396.26
Precision Camshafts61.3562.25-1.4521.3213.04
Voltamp Transformers1096.001103.75-0.7021.30234.99
Manaksia Steels20.2020.40-0.9821.054.31
Timken India527.80524.650.6020.94110.30
IZMO69.0070.85-2.6120.9214.69
Pfizer2835.902775.202.1920.75587.99
Goodluck India69.0068.900.1520.6414.29
Nahar Ind.Enterprise57.1559.55-4.0320.4311.82
SCAPDVR0.900.95-5.2620.280.19
Ansal Housing & Cons10.8010.800.0020.202.20
Pearl Polymers13.4514.10-4.6120.152.70
Precision Wire India219.25230.45-4.8620.0344.52
Cosmo Films232.65234.65-0.8520.0246.60
Nandan Denim68.0567.650.5920.0013.71
Mahindra Logistics513.65512.700.1919.89102.23
SEL Manufacturing1.201.200.0019.860.23
Mukand54.9053.452.7119.8210.84
Sakthi Sugars13.7514.10-2.4819.792.74
Ruchi Infra.4.404.45-1.1219.710.85
Glaxo.Cons. Health7196.457000.452.8019.681408.79
SML Isuzu675.65682.95-1.0719.68134.57
CCL Products (India)270.10272.80-0.9919.6153.28
BKM Industries9.6510.15-4.9319.481.89
Gravita India76.1075.950.2019.3914.77
Jain Irrigation(DVR)44.4044.45-0.1119.388.57
Navneet Education108.30107.051.1719.3420.96
Avadh Sugar & Energy413.60426.75-3.0819.3281.59
Mangalam Drugs&Org.76.6077.40-1.0319.2514.84
Sri Adhikari Brother5.956.05-1.6519.251.14
GTL5.955.950.0019.151.14
Andhra Sugars362.40371.75-2.5219.0069.65
Varun Beverages Ltd.809.00800.851.0218.80151.39
Banco Products (I)176.60176.500.0618.7933.27
S Chand And Co235.40227.203.6118.6844.04
Lumax Auto Tech173.40177.15-2.1218.6132.55
Orient Refractories220.05219.850.0918.6040.76
Arvind Smartspaces112.85114.75-1.6618.5721.35
Rupa & Co316.80324.70-2.4318.5559.59
Everest Industries479.60475.500.8618.5488.98
Lyka Labs31.7031.75-0.1618.435.88
Sundaram Finance1448.151435.250.9018.29265.05
Sical Logistics155.40161.30-3.6618.2428.42
Aarti Drugs570.05571.85-0.3118.16103.26
Oriental Carbon&Chem1137.651142.25-0.4018.15207.27
Dhunseri Petrochem109.90112.80-2.5718.0820.02
Saksoft290.95293.35-0.8217.9452.52
Alpa Lab25.5026.10-2.3017.924.61
Indo Rama Synth19.1019.000.5317.903.45
Shriram City Union1637.651601.152.2817.87294.56
TVS Electronics205.30205.90-0.2917.6136.38
Superhouse139.80143.75-2.7517.6124.85
Crest Ventures139.95143.75-2.6417.5224.64
RS Software (India)29.9530.65-2.2817.525.26
KCP92.6092.75-0.1617.5016.22
Mayur Uniquoters375.55370.351.4017.4365.35
Asahi Songwon Colors222.90228.00-2.2417.3638.93
Atlanta26.9027.00-0.3717.354.66
Shalby Ltd.159.10158.400.4417.3027.42
Lasa Supergenerics22.4523.60-4.8717.243.87
India Power Corpn.13.9014.00-0.7117.202.39
BLB5.255.250.0017.140.89
SH Kelkar & Co193.30192.400.4717.0933.13
Sheela Foam1375.651377.55-0.1416.68225.46
Thiru Arooran Sugars27.7528.90-3.9816.664.67
PVP Ventures3.753.80-1.3216.630.62
OMDC861.70895.45-3.7716.57143.83
Aurionpro Solutions154.70155.80-0.7116.5425.25
Atul3541.953528.900.3716.50583.51
Sanghvi Forging&Engg29.4028.054.8116.474.82
Gulf Oil Lubricant754.85756.00-0.1516.44125.74
Majesco490.00489.900.0216.3880.29
Zydus Wellness Ltd1132.151109.802.0116.33186.46
Adhunik Metaliks2.702.75-1.8216.300.44
Praxis Home Retail177.50181.65-2.2816.2028.86
Manaksia Aluminium8.008.35-4.1916.131.29
Aarvee Denims & Exp.24.4525.60-4.4916.133.97
Compuage Infocom25.0524.552.0415.973.99
Morarjee Textiles23.1522.701.9815.963.63
Weizmann46.3044.104.9915.787.30
Shreyans Inds154.65158.35-2.3415.7424.54
Mangalore Chem &Fert38.4038.70-0.7815.716.06
JMT Auto3.353.50-4.2915.650.52
Kaushalya Infra Dev1.551.503.3315.620.24
Shakti Pumps (I)383.20387.35-1.0715.5560.07
KIOCL165.80167.10-0.7815.5125.82
Kirloskar Electric17.6517.80-0.8415.482.74
Hindustan Aeron824.50837.25-1.5215.47128.74
Electrotherm India161.60166.85-3.1515.4625.00
Taj GVK Hotels156.30155.450.5515.4024.25
Asahi India Glass275.65277.05-0.5115.3542.40
Omax Autos74.9075.15-0.3315.3411.59
Shiva Mills59.1061.80-4.3715.318.98
Eris Lifesciences618.55616.750.2915.2995.03
Om Metals Infraproj.31.9032.85-2.8915.254.90
Cybertech Sys. &Soft42.4543.45-2.3015.226.59
Energy Development10.7011.15-4.0415.221.65
Ravi Kumar Distiller10.1010.50-3.8115.191.55
TRF118.75119.40-0.5414.9317.79
Rajshree Sugars&Chem24.4524.201.0314.883.73
Balaji Telefilms97.8597.450.4114.8814.65
TV Today Network382.75380.650.5514.8456.70
Sanco Industries13.4513.80-2.5414.812.01
Sambhaav Media5.956.00-0.8314.760.87
PIL Italtca Lifest.5.955.950.0014.740.87
Carborundum Univer.357.75353.351.2514.7452.50
MRO-TEK Realty44.0043.151.9714.736.35
Supreme Industries983.35982.450.0914.55143.37
Zuari Agro Chemicals235.00239.10-1.7114.5434.43
Ind Tourism Dev Corp306.50306.400.0314.4444.75
Jindal Cotex4.254.152.4114.320.58
VLS Finance58.6059.65-1.7614.298.51
Gayatri Projects178.30184.20-3.2014.2525.57
Ramkrishna Forgings569.20576.10-1.2014.2081.58
Supreme Petrochem199.35203.30-1.9414.1728.51
20 Microns43.5544.60-2.3514.106.20
Jindal Drilling&Inds125.50126.65-0.9114.0917.75
Suprajit Engineering218.75220.40-0.7514.0830.99
Bajaj Corp355.65356.35-0.2014.0650.14
Amrutanjan Healthcar251.10257.35-2.4314.0035.31
Panama Petrochem137.50137.75-0.1813.9919.25
Kalyani Steels240.45241.75-0.5413.9633.68
GPT Infraprojects60.4063.55-4.9613.948.43
Raj TV Network53.9552.103.5513.857.52
Kamdhenu184.85186.10-0.6713.8525.87
AIA Engineering1681.551668.200.8013.75230.45
ICSA India1.101.100.0013.420.15
Premier Explosives204.80204.400.2013.4127.91
Thangamayil Jeweller350.00346.850.9113.4046.79
Pioneer Embroideries31.6030.752.7613.394.22
Splendid Metal Prod.0.450.450.0013.330.07
Ortin Laboratories17.3517.40-0.2913.302.33
CRISIL1500.551488.250.8313.06195.64
RPG Life Sciences248.45245.801.0813.0432.72
Apar Inds613.65623.85-1.6413.0480.84
Garden Silk Mills20.6020.65-0.2413.012.69
Chromatic India1.051.050.0013.010.14
Eastern Silk Inds3.002.903.4512.890.39
UFO Moviez280.90284.70-1.3312.7235.97
Power Mech Projects919.40911.500.8712.70116.28
Cineline India47.7048.70-2.0512.696.12
Intense Tech39.0039.20-0.5112.604.91
Cubex Tubings14.6013.309.7712.591.83
Ansal Prop. & Infra11.3011.45-1.3112.511.43
Indian Metal & Ferro269.40273.55-1.5212.4733.86
Kakatiya Cemen Sugar201.60204.05-1.2012.4125.15
Metkore Alloys1.301.35-3.7012.350.16
Kokuyo Camlin106.05105.150.8612.2712.98
Hercules Hoists103.40103.100.2912.2412.64
Monte Carlo Fashions344.00342.200.5312.2342.00
Surana Solar8.958.950.0012.231.09
Rohit Ferro-Tech1.901.852.7012.220.23
Relaxo Footwears795.55792.800.3512.1095.81
Garden Reach Ship89.5589.80-0.2812.1010.84
Refex Industries20.6019.654.8311.962.46
HOV Services172.40174.10-0.9811.9220.84
Proseed India0.500.500.0011.900.06
Apollo Micro Systems129.20130.45-0.9611.8815.40
Surana Telecom4.704.75-1.0511.850.56
Sandhar Tech323.25328.90-1.7211.8438.32
Merck3023.702999.700.8011.84357.70
Seamec220.00216.551.5911.8125.85
Caplin Point Lab423.75430.40-1.5511.7550.23
Jayaswal Neco Inds4.954.901.0211.550.57
Lotus Eye Hospital26.9527.20-0.9211.493.13
Simplex Infrastruct.232.80236.35-1.5011.4927.17
Mahindra Holi.&Resor217.15216.750.1811.4824.82
STEL Holdings100.1599.900.2511.4511.44
Electrosteel Steels27.3026.005.0011.453.12
Nath Bio-Genes370.65372.60-0.5211.4142.69
Kabra Extrus.technik79.0078.750.3211.388.96
Flexituff Ventures47.9048.00-0.2111.355.36
Oswal Agro Mills9.209.051.6611.321.05
Thyrocare Technologies549.90549.800.0211.2762.07
Blue Blends3.753.604.1711.200.41
Arrow Greentech98.9597.251.7511.1911.21
Bigbloc Construction48.3047.501.6811.165.36
SQS India BFSI443.55448.45-1.0911.0449.17
Gokul Agro Resources11.7012.05-2.9011.031.31
Gulshan Polyols61.0561.70-1.0510.996.74
Lovable Lingerie102.85103.95-1.0610.8611.23
MAS Financial Serv553.35549.600.6810.8660.28
Mcdowell Holdings30.0529.800.8410.823.16
Shanthi Gears126.55129.65-2.3910.7913.83
Oil Country Tubular15.5016.30-4.9110.661.69
DCM73.0575.75-3.5610.667.85
Celebrity Fashions9.509.70-2.0610.441.00
Maral Overseas28.5029.25-2.5610.413.02
Visa Steel9.609.303.2310.410.99
P&G Hygiene9514.309504.400.1010.37985.49
Umang Dairies64.5065.10-0.9210.376.79
Finolex Inds514.70514.75-0.0110.3553.23
Murudeshwar Ceramics23.5523.75-0.8410.312.44
Jay Bharat Maruti332.45341.50-2.6510.3134.63
Glaxosmithkline Phar1349.801344.700.3810.27138.18
NACL Industries27.5027.101.4810.262.82
Alkyl Amines Chem755.20782.05-3.4310.1777.83
TCI Express607.95604.450.5810.1462.27
Ind-Swift7.207.55-4.6410.090.73
Bal Pharma81.9583.25-1.5610.088.29
Mold-Tek Tech41.7542.30-1.3010.084.25
Menon Bearings76.0577.05-1.3010.077.72
Balkrishna Paper55.0055.10-0.1810.075.53
Sree Rayal.Hi-Strent174.50175.60-0.6310.0417.73
Texmaco Infra58.9058.800.179.875.83
BharatiyaGlobal Info2.602.504.009.800.24
Sarla Perform. Fibre32.2032.35-0.469.783.16
Essar Shipping13.0513.15-0.769.741.29
Syngene International578.40578.85-0.089.6655.78
Alkem Laboratories1948.901945.150.199.65188.16
Vardhman Textiles1050.951048.850.209.63100.67
Matrimony.Com473.40474.60-0.259.5845.02
Visaka Inds.469.15464.950.909.5544.93
NR Agarwal Inds473.80484.95-2.309.5445.83
Transport Corp.275.85275.200.249.4326.00
Royal Orchid Hotels116.20114.801.229.3910.95
Coral India Fin &Hsg15.3515.80-2.859.341.44
Prime Focus64.1564.25-0.169.336.05
Cera Sanitaryware2470.752431.501.619.33229.46
Nilkamal1545.851564.20-1.179.31145.24
BASF India1534.701557.25-1.459.30143.75
Panacea Biotec157.95159.00-0.669.2914.76
Sundaram Fin. Hold113.25112.900.319.2010.44
Allied Digital Serv.13.5513.75-1.459.201.26
Excel Crop Care3400.753548.10-4.159.20316.48
Bharat Wire Ropes71.0071.50-0.709.196.52
Khadim India586.35586.300.019.1853.83
Agri-Tech (India)51.7552.20-0.869.084.69
Mohit Industries9.409.50-1.059.060.84
Ingersoll Rand557.75561.15-0.618.9150.06
V-Mart Retail2247.752200.852.138.89197.47
Pritish Nandy Comm12.6012.95-2.708.891.15
Mahamaya Steel Inds76.9578.60-2.108.876.97
Inspirisys Solutions62.1563.45-2.058.745.49
JBM Auto295.90296.25-0.128.7225.97
APL Apollo Tubes1288.901271.051.408.71110.86
Manaksia43.4044.30-2.038.673.86
Technocraft Inds603.30603.80-0.088.6051.77
Diligent Media Corpn3.903.900.008.600.34
Huhtamaki PPL208.90205.251.788.5817.86
HealthcareGlobal226.50221.102.448.5619.14
PPAP Automotive386.65378.502.158.5233.20
AGC Networks71.2569.153.048.496.02
Jagsonpal Pharma29.5530.10-1.838.462.53
Dynemic Products129.70129.000.548.4510.90
TD Power Systems129.50128.450.828.3710.85
Astec Lifesciences533.55531.250.438.3344.69
The Investment Trust190.95197.00-3.078.3216.37
Tips Inds.61.9062.50-0.968.295.08
Zuari Global112.60114.85-1.968.279.47
eClerx Services Ltd1142.301172.55-2.588.1493.63
Linc Pen & Plastics293.60300.15-2.188.1024.12
Beardsell23.7024.35-2.678.101.91
Ortel Communications6.506.65-2.268.100.53
Career Point76.8579.00-2.728.066.25
Jullundur Motor Agency (Delhi)..174.25170.202.388.0013.75
Indian Terrain Fash.151.75146.853.347.9511.91
ISMT5.905.95-0.847.920.46
Gujarat Gas625.25624.750.087.8949.22
DQ Entertain.(Inter)7.007.05-0.717.800.55
Alphageo India481.00485.10-0.857.7337.17
Euro Ceramics2.102.005.007.700.16
Aavas Financiers675.10680.20-0.757.7051.98
Tera Software30.6031.60-3.167.602.34
Ador Welding371.45370.200.347.4927.79
Narayana Hrudayalay236.65241.95-2.197.3917.63
Kaya Ltd.693.60694.50-0.137.3551.61
SMS Lifesciences476.70502.25-5.097.3035.75
Megasoft7.757.700.657.300.56
Nagreeka Cap & Infra13.6514.35-4.887.201.00
Steel Exchange India17.7518.10-1.937.201.28
Sita Shree Food0.750.707.147.140.05
Bhartiya Internatl.256.25269.05-4.766.9218.10
Indo Thai Securities36.0036.50-1.376.892.50
Monsanto India2502.502522.80-0.806.88171.94
Bayer CropScience4060.253999.901.516.85278.11
Munjal Showa181.00180.050.536.8212.37
Kirloskar Oil Eng212.85215.00-1.006.7714.59
Shreyas Shipping225.20228.90-1.626.7215.30
Autoline Inds59.2058.950.426.693.97
Wonderla Holidays289.95289.550.146.6319.21
Pearl Global Inds.139.55135.902.696.639.19
Elgi Equipments238.75244.00-2.156.5915.83
Sanofi India6079.356147.50-1.116.59400.63
Optiemus Infracom121.50120.900.506.577.98
Onward Technologies54.9554.600.646.543.57
PTL Enterprises43.4043.200.466.522.84
Dynamatic Tech1685.451596.905.556.44107.41
Pudumjee Paper22.0021.900.466.391.41
Abbott India7631.707606.900.336.33480.32
Dynacons Sys & Sol37.6037.600.006.322.37
Parabolic Drugs2.802.703.706.310.18
Sasken Technologies710.85712.85-0.286.3044.97
Tantia Constructions5.405.252.866.270.34
Prajay Engg.Syndicat8.909.05-1.666.260.57
Radaan Mediaworks1.701.700.006.250.11
Tarmat33.9533.401.656.252.10
Vaibhav Global751.55755.50-0.526.2246.26
IFB Industries915.90923.95-0.876.2057.83
Symphony967.35964.450.306.1659.59
Rainbow Papers1.351.350.006.150.08
Gyscoal Alloys7.257.250.006.130.44
Sharda Cropchem312.50314.35-0.596.1319.27
Ashapura Intimates47.8550.35-4.976.082.91
Talbros Auto Compont234.20231.501.176.0814.25
Wanbury20.5021.05-2.616.001.25
Patspin India10.1510.25-0.985.980.61
Fine Organic Inds.1147.251170.20-1.965.9769.97
Bharat Dynamics282.60283.90-0.465.9316.78
Suryalakshmi Cotton42.4544.65-4.935.932.55
Ind-Swift Lab.56.5557.80-2.165.913.34
MT Educare52.6552.90-0.475.913.11
Guj. Sidhee Cement23.4523.60-0.645.891.39
Orient Bell190.50191.45-0.505.8711.22
Kirloskar Brothers180.65182.45-0.995.7510.43
C&C Constructions27.0027.05-0.185.731.55
Vishnu Chemicals161.05162.95-1.175.729.32
Bafna Pharma13.9014.15-1.775.680.79
Solar Industries1002.501007.10-0.465.6256.47
Maithan Alloys532.45533.30-0.165.5929.83
Palred Technologies32.2532.85-1.835.561.79
Sathavahana Ispat10.2010.051.495.550.57
Pioneer Distilleries156.50157.45-0.605.538.73
The Mandhana Retail37.6037.75-0.405.502.08
Alkali Metals56.6556.200.805.503.15
Punjab Chem. & Corp623.35627.35-0.645.4934.11
MRF65754.9565784.85-0.055.443594.92
PSP Projects394.65399.05-1.105.4321.55
Control Print345.60339.051.935.4218.61
Khaitan India39.8541.10-3.045.322.14
Allsec Tech.224.75232.20-3.215.2411.85
Artemis Global Life79.7576.903.715.214.13
Jubilant Inds.106.40107.35-0.885.205.63
Mahindra Life. Dev405.45408.95-0.865.1921.11
Cambridge Tech Enter53.1055.75-4.755.192.81
India Nipon Electric460.00461.10-0.245.1723.73
Marathon NextgenReal125.70122.952.245.146.38
Lokesh Machines46.3546.70-0.755.132.39
Sastasundar Ventures101.00101.95-0.935.125.17
Schaeffler India5507.655513.10-0.105.09280.51
Security And Int797.75802.95-0.655.0741.07
Rane Brake Lining560.70563.95-0.585.0528.38
Deccan Cements372.10382.00-2.595.0318.91
EmkayGlobal Finl.Ser95.0595.000.055.034.81
Aksharchem (I)447.45456.95-2.085.0022.37
Jain Studios6.906.850.734.950.33
Oriental Trimex12.8512.601.984.930.65
VST Tillers Tractors1616.901567.703.144.9179.30
PBA Infrastructure9.058.654.624.860.44
Vinyl Chemicals80.9080.95-0.064.863.93
Tainwala Chem&Plast.90.6086.005.354.834.25
KPR Mill577.90581.40-0.604.8227.97
Cinevista6.306.50-3.084.780.32
Arshiya35.3035.50-0.564.761.67
Bharat Bijlee1175.201181.55-0.544.6254.55
Vardhman Acrylics41.8542.50-1.534.621.93
GeeCee Ventures124.25123.450.654.575.75
Super Spinning Mills6.456.450.004.560.30
Amber Enterprises864.65857.200.874.5439.30
Spice Mobility11.8511.651.724.540.54
Magnum Ventures5.805.652.654.520.26
ARSS Infra Project22.8522.90-0.224.511.05
Poly Medicure215.80216.05-0.124.499.74
Hindustan Media Vent133.80130.802.294.465.92
Siyaram Silk Mills367.75374.10-1.704.4516.45
Mohota Industries68.9569.45-0.724.453.07
Nucleus Software Exp363.75364.85-0.304.4216.13
Neulands Global Inds0.300.35-14.294.400.01
Plastiblends India217.00216.050.444.399.48
Fairchem Speciality335.05337.80-0.814.3314.53
Nahar Poly Films42.9543.70-1.724.331.86
Bhagyanagar India31.2531.000.814.321.35
RSWM206.85206.500.174.318.98
Vijay Shanthi Build.7.507.85-4.464.300.33
Shiva Texyarn222.70212.254.924.309.45
Hitech Corporation110.75108.102.454.284.67
Shemaroo Entertainment459.85457.050.614.2219.40
Jindal Photo36.1537.25-2.954.221.55
Motor & General Fin49.0549.65-1.214.212.16
Premier8.608.600.004.200.36
Rossell India88.0091.70-4.034.153.69
New Delhi Television34.6034.75-0.434.051.40
Federal-Mogul Goetze428.60426.550.484.0417.20
GTN Textiles10.8511.20-3.124.030.44
SKIL Infrastructure12.6013.00-3.083.970.50
Weizmann Forex483.50487.55-0.833.9519.31
KDDL449.95454.95-1.103.9317.68
Clariant Chem.(India393.00389.700.853.8715.20
Apcotex Inds550.50543.101.363.8421.09
MSP Steel & Power14.0013.900.723.820.53
Rollatainers3.053.001.673.730.11
Kothari Sugars &Chem11.1011.20-0.893.710.40
Transwarranty Fin.4.854.95-2.023.710.18
Muthoot Capital Serv821.25827.30-0.733.7030.43
Neuland Laboratories536.65538.80-0.403.6919.88
AMD Industries19.8520.80-4.573.670.74
Ganesha Ecosphere267.80266.850.363.669.81
Magadh Sugar & Energ99.65104.85-4.963.663.68
Hinduja Global Soln.687.65698.80-1.603.6524.97
MPS490.35490.050.063.6317.89
Lypsa Gems11.9512.40-3.633.610.43
Tijaria Polypipe20.4521.50-4.883.570.73
GOCL Corporation276.60279.80-1.143.579.87
Jindal Poly Invest39.5041.15-4.013.541.41
TTK Prestige6899.806723.102.633.54242.94
GMM Pfaudler1024.851043.40-1.783.4836.00
Blue Dart Express3134.703057.052.543.46107.89
Maharashtra Scooters2532.552437.053.923.4486.43
Sadbhav Infra. Proj103.70104.50-0.773.443.58
Capital Trust209.05217.20-3.753.447.35
AYM Syntex43.6545.10-3.223.431.51
Hind National Glass79.1081.35-2.773.432.71
Mazda307.10313.45-2.033.4110.62
Arrow Textiles Ltd24.8024.85-0.203.410.85
Easun Reyrolle6.406.400.003.380.21
Emmbi Industries124.75127.00-1.773.344.20
California Software37.6536.951.893.331.24
TCPL Packaging433.55436.70-0.723.3314.59
Kanani Industries5.805.800.003.310.19
Galaxy Surfactants1197.801186.250.973.3038.94
Bhagyanagar Propert26.5026.051.733.290.85
Garware Tech. Fibres1111.051105.700.483.2936.14
STL Global9.259.40-1.603.240.29
Swelect Energy273.60268.152.033.248.80
Kesar Enterprises27.9528.90-3.293.220.91
5Paisa Capital200.00200.35-0.173.216.49
Vardhman Special109.50109.75-0.233.153.41
SKF India1853.901854.95-0.063.1458.37
Damodar Inds.47.4548.00-1.153.131.49
Orbit Exports136.15136.25-0.073.124.25
LG Balakrishnan&Bros414.20416.45-0.543.1112.91
21st Cent Mgt23.4023.80-1.683.110.74
TPL Plastech170.70170.80-0.063.115.29
BSL48.0049.25-2.543.091.50
Hindustan Composites338.65333.951.413.0910.44
Gillanders Arbuthnot59.4059.250.253.071.82
Autolite India41.2041.100.243.041.26
SE Power3.853.704.053.000.12
JITF Infralogistics18.6519.20-2.862.970.56
EIH Associated Hotel304.65310.00-1.732.979.08
GE Power India841.45847.20-0.682.9624.89
Seshasayee Paper1128.651134.00-0.472.9533.29
Simbhaoli Sugars12.6513.15-3.802.940.37
TeamLease Services2781.152807.75-0.952.9281.06
Alicon Castalloy614.00615.00-0.162.9217.85
Vesuvius India1102.951101.300.152.8431.32
Next Mediaworks15.0015.10-0.662.820.42
Atul Auto335.25331.651.092.779.26
Chemfab Alkalis142.25144.95-1.862.723.87
Pradip Overseas1.451.403.572.660.04
Manaksia Coated7.257.55-3.972.660.20
Gillette India6508.406509.60-0.022.66172.93
JSW Holdings2474.552441.351.362.6365.16
Delta Magnets97.2593.004.572.622.53
Honda Siel Power1045.301043.650.162.6027.16
Ramco Systems312.35312.200.052.578.05
Elgi Rubber Co.27.5027.85-1.262.570.71
Hinduja Ventures410.50408.750.432.5510.46
Biofil Chem & Pharma8.358.75-4.572.520.22
ButterflyGandhimathi248.40251.85-1.372.516.28
Agro Tech Food522.70515.251.452.5012.95
Savita Oil Tech960.85979.35-1.892.4924.34
INEOS Styrolution719.50724.20-0.652.4617.87
Mangalam Timber Prod19.5519.550.002.440.48
Emami Realty148.00146.351.132.443.61
Albert David470.25495.00-5.002.4311.44
XL Energy1.001.000.002.400.02
Future Supply Chain663.50655.501.222.3915.83
Manugraph India33.9032.653.832.380.80
DIC India371.70363.302.312.348.81
Parenteral Drugs8.659.00-3.892.320.21
Ambika Cotton Mills1226.051227.15-0.092.3028.37
Rane Madras467.95468.70-0.162.2910.72
Salona Cotspin72.6572.650.002.281.67
HIL2180.452173.300.332.2849.81
Zodiac Clothing Co137.45138.50-0.762.233.08
Accelya Kale Solut.946.20947.05-0.092.2221.04
ANG Industries1.551.503.332.220.03
Repro India591.70593.70-0.342.2213.18
TIL286.90292.80-2.022.216.42
Shree RamaMulti-Tech7.156.903.622.190.15
Rushil Decor550.10544.451.042.1611.93
Apollo Sindoori820.10787.804.102.1617.42
NRB Industrial23.8024.45-2.662.150.52
Standard Inds15.9516.50-3.332.150.35
Lumax Industries1685.851675.500.622.1536.17
Consolid. Finv.&Hold50.6051.90-2.502.151.11
Ratnamani Metals877.40870.550.792.1318.63
Igarashi Motors606.10607.65-0.262.0912.64
Aspinwall & Co185.75181.952.092.093.88
SIL Investments185.25189.60-2.292.083.91
Uniphos Enterprises95.3596.75-1.452.081.97
Wabco India6674.306803.15-1.892.06138.24
Adroit Infotech20.0019.602.042.060.39
Nahar Capital &Finl.99.80100.50-0.702.032.05
Kingfa Science743.60765.45-2.852.0215.35
Themis Medicare383.45373.252.731.997.57
Cords Cable Inds63.7064.60-1.391.981.26
Kothari Products102.35101.400.941.972.02
Gandhi Spl. Tubes358.65365.90-1.981.896.81
TVS Srichakra2614.102623.25-0.351.8849.21
Smartlink Holdings92.4092.60-0.221.811.68
India Motor Parts912.15911.250.101.8016.45
Xpro India41.0040.700.741.770.72
Signet Industries37.3037.300.001.760.66
Hisar Metal Inds51.9051.251.271.740.90
Barak Cement16.3516.350.001.710.28
Renaissance Jewell306.20307.35-0.371.705.23
Bannari Amman Spg204.40202.001.191.693.45
CL Educate116.05121.75-4.681.651.94
TTK Healthcare785.10809.95-3.071.6212.90
CLC Industries2.302.40-4.171.610.04
Shah Alloys19.7019.75-0.251.600.32
SP Apparels272.50273.45-0.351.604.40
Akzo Nobel India1590.851578.150.801.5825.11
Bedmutha Industries19.3019.90-3.021.560.30
Rane Holdings1297.451322.10-1.861.5520.13
Precot Meridian Ltd66.7066.050.981.510.99
Poddar Pigments221.25218.851.101.503.30
Hester Biosciences1126.401139.10-1.111.5016.99
Williamson Magor &Co56.8057.05-0.441.460.83
Johnson Controls1790.101779.400.601.4425.88
JIK Industries0.400.45-11.111.420.01
E-Land Apparel6.856.603.791.420.10
VST Industries3035.803003.701.071.4242.60
Dollar Industries307.05309.80-0.891.414.35
GTN Inds9.759.80-0.511.410.14
Ponni Sugars (Erode)142.30136.853.981.391.89
Gokul Refoils & Solv9.209.002.221.380.13
CIL Nova Petro23.0023.000.001.360.31
Hotel Rugby2.052.15-4.651.350.03
Wheels India1016.401027.00-1.031.3513.68
DFM Foods242.25247.60-2.161.333.25
Ganges Securities45.8545.750.221.320.60
Eimco Elecon (India)392.65397.00-1.101.325.25
Soma Textiles5.605.75-2.611.280.07
Sandesh805.40809.95-0.561.2710.30
HB Stockholdings10.5010.60-0.941.270.13
SAB Events & Governa3.903.802.631.250.05
Mukand Engineers22.8023.50-2.981.240.29
TT64.1564.30-0.231.230.79
PDS Multinational297.00295.000.681.233.61
Kesar Terminal&Infra69.3571.20-2.601.220.86
Hind Syntex4.304.104.881.190.05
Lakshmi Machine Work5987.355958.900.481.1568.90
Onelife Capital12.5012.351.211.140.14
Greenlam Industries877.55908.95-3.451.1310.00
Harita Seating Sys577.80580.95-0.541.136.54
Zenith Birla (India)0.800.800.001.110.01
The Western India65.9563.503.861.100.70
Sri Havisha Hospital1.251.250.001.100.01
Petron Engg Constn.43.1545.40-4.961.100.47
Summit Securities568.30570.50-0.391.096.24
Usher Agro1.601.600.001.090.02
Peria Karamalai Tea174.00178.70-2.631.071.87
Anjani Portland Cem.131.90126.654.151.051.37
Ruby Mills260.00259.100.351.042.71
IVP133.30132.100.911.031.38
Global Vectra Helico71.0571.60-0.771.030.73
Indian Card Clothing107.45105.801.561.031.10
Indo Tech Transform.112.20115.10-2.521.021.16
Technofab Eng.152.90150.951.291.001.52
Bharat Rasayan5839.906000.20-2.670.9958.49
Hi-Tech Gears364.90365.35-0.120.983.57
Sagar Cements645.30660.05-2.230.976.37
Swaraj Engines1483.701490.30-0.440.9714.34
Almondz Global Sec25.1024.851.010.960.24
Golden Tobacco25.5025.65-0.580.940.24
Hexa Tradex28.9030.25-4.460.920.27
Anik Industries26.6527.45-2.910.910.25
Sundaram BrakeLining403.05410.50-1.810.903.68
Hind Rectifiers118.80120.40-1.330.901.08
Dhunseri Tea252.55254.60-0.810.892.26
Orient Press196.95203.40-3.170.891.79
Prataap Snacks1044.801038.700.590.899.26
Impex Ferro Tech0.450.450.000.890.00
Madhav Marbles&Gran.43.8043.800.000.880.39
Pressman Advertising33.4033.75-1.040.880.29
Kalyani Forge309.85323.30-4.160.872.74
Tide Water Oil Co(I)5645.905627.550.330.8648.55
Ahluwalia Contract(I311.80317.55-1.810.862.71
Krebs Biochem.&Inds102.85103.00-0.150.860.85
NK Industries49.2048.002.500.840.41
Mandhana Industries4.804.95-3.030.840.04
Zenith Exports50.3553.00-5.000.820.42
3M India20524.2520608.65-0.410.80163.56
Premier Polyfilm27.7528.50-2.630.770.22
Arman Financial Serv372.80373.70-0.240.732.73
Centrum Electronics374.70381.30-1.730.722.73
Asian Hotels (West)301.15301.000.050.702.15
KSB758.70755.900.370.654.98
Honeywell Automation21466.0021200.901.250.63135.61
Esab india891.55895.25-0.410.625.57
IFB Agro Inds568.50574.70-1.080.623.54
De Nora India250.95247.651.330.621.54
Entertain. Network628.40622.950.870.623.85
Hilton Metal Forging22.6522.500.670.600.14
Remsons Inds101.10105.25-3.940.590.61
Piramal Phytocare31.5030.005.000.570.18
Times Guaranty30.5030.95-1.450.560.17
Revathi Equipments386.20390.35-1.060.522.04
WS Industies4.004.000.000.510.02
Banna Amman Sugars1743.851770.60-1.510.508.74
PAE2.452.258.890.500.01
Paisalo Digital309.25314.70-1.730.481.51
Sharda Motor Inds.1578.901572.100.430.487.52
Pilani Investment2183.402221.45-1.710.4810.45
Vardhman Holdings2339.852431.90-3.790.4811.42
Jocil121.95121.850.080.470.57
Tokyo Plast Intl.44.5044.250.560.470.21
Ausom Enterprises51.7052.60-1.710.470.24
Dhunseri Investments278.35282.40-1.430.461.30
Indo-National733.55741.10-1.020.453.31
Maha Rashtra Apex129.95132.85-2.180.450.57
Banaras Beads50.2049.202.030.440.22
Winsome Yarns1.301.300.000.410.01
Wendt India3082.753150.35-2.150.4012.57
GKW875.80875.000.090.363.13
Kavveri Telecom Prod7.807.95-1.890.320.03
Foseco India1336.051334.100.150.314.20
Nalwa Sons Invest.1144.451141.600.250.303.42
Kalyani Investment2003.151968.551.760.275.48
Tasty Bite Eatables8111.908157.60-0.560.2722.22
DB Intnl.StockBroker8.308.70-4.600.270.02
Kernex Microsystems21.2520.603.160.260.05
Grob Tea Co666.25640.454.030.241.60
Palash Securities38.0539.95-4.760.230.09
3P Land Holdings13.0513.050.000.210.03
Nagreeka Exports24.9024.252.680.200.05
Guj Raffia Inds16.3517.05-4.110.190.03
Mindteck40.5540.550.000.190.08
Poddar Hsg.&Devlop.580.00580.05-0.010.181.06
Asian Hotels (North)150.00150.000.000.170.26
The United Nilgiri351.80355.75-1.110.170.60
Agarwal Indl. Corp188.35194.00-2.910.160.31
Sundaram-Clayton3576.703559.550.480.145.18
GRP1120.151140.00-1.740.141.61
Zodiac-JRD-MKJ40.5543.25-6.240.110.05
TechIndia Nirman5.405.154.850.110.01
Melstar Informn.Tech1.851.90-2.630.110.00
Kewal Kiran Clothing1323.601306.001.350.111.41
TN Telecommunication2.502.500.000.110.00
Rane Engine Valve459.45462.00-0.550.110.48
Regency Ceramics2.752.701.850.100.00
Naga Dhunseri982.35992.90-1.060.080.77
Eurotex Inds.&Export21.1021.050.240.070.01
Lakshmi Finance&Indl74.4575.50-1.390.060.04
Tulsi Extrusions0.850.850.000.060.00
ECE Inds252.25255.00-1.080.050.13
Shriram Pistons & Rings1145.551180.00-2.920.040.49
STI India12.4512.50-0.400.040.00
Kirloskar Industries990.00990.40-0.040.030.34
Integra Garments1.851.850.000.030.00
TCI Developers376.65360.954.350.030.10
NBI Indl. Finance1079.001079.000.000.010.14
Rajdarshan Inds10.8510.354.830.010.00
Karma Energy Ltd22.6521.803.900.010.00
Welspun Investments151.00160.00-5.630.010.01
Modi Rubber43.0042.002.380.010.00
Keynote Corp.Service60.3060.85-0.900.010.00
Industl. Invst.Trust84.4585.10-0.760.000.00
DCM Financial Serv.1.751.80-2.780.000.00
Guj. Lease Fin1.901.900.000.000.00
Salora International26.5026.60-0.380.000.00
Ramgopal Polytex3.353.350.000.000.00
Shyam Telecom8.408.400.000.000.00
Vimal Oil & Foods10.0010.000.000.000.00
Norben Tea & Exports6.806.800.000.000.00
Jaihind Projects3.753.750.000.000.00
Blue Coast Hotels53.2053.200.000.000.00
Khandwala Securities15.4515.450.000.000.00
Cura Technologies2.002.000.000.000.00
Creative Eye2.502.500.000.000.00
Usha Martin Educatn.1.801.800.000.000.00
Cyber Media (I)6.506.500.000.000.00
Shree Ganesh Forging1.001.000.000.000.00
Rajvir Industries26.0026.000.000.000.00
Pochiraju Industries3.303.300.000.000.00
Quintegra Solutions0.500.500.000.000.00
Euro Multivision2.102.100.000.000.00
GI Engineering Soln.4.404.400.000.000.00
Tarapur Transformers3.403.400.000.000.00
ABM International15.7515.750.000.000.00
International Const.9.509.500.000.000.00
Mask Investments80.9580.950.000.000.00

Latest News