Market Dashboard

As on 21 Jan 2019 04:14 PM Closed
10961.85
+ 0.50% + 54.90
Today’s High 10987.45
Today’s Low 10885.75
Open 10919.35
Previous Close 10906.95
Advance 18
Decline 32
Unchanged 0
21/01/2019 | 04:14 PM
  • Current Price10961.85
  • Open10919.35
  • High10987.45
  • Low10885.75
  • Prev. Close10906.95

Advances/Declines

  NSE BSE
Advances 453 (27.26%) 1026 (34.67%)
Declines 1107 (66.61%) 1764 (59.61%)
Unchanged 102 (6.14%) 169 (5.71%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
South Indian Bank14.2015.55-8.6857372.868254.44
Sun Pharma Inds.398.30390.751.9348936.78195975.85
Reliance Comm13.1013.35-1.8746124.426116.98
Vodafone Idea32.8535.20-6.6839629.3713257.61
Yes Bank191.95198.60-3.3537304.9973032.13
Vakrangee48.0050.50-4.9530490.1115497.24
Union Bank Of India86.3092.50-6.7022590.7320223.37
Reliance Industries1237.701184.354.5022038.53269480.45
PNB80.2582.85-3.1420063.4716456.93
Jet Airways (I)276.20281.20-1.7815657.2143591.61
Wipro337.80346.15-2.4115621.8552952.44
Adani Power49.8050.75-1.8713143.176598.06
Suzlon Energy5.255.250.0013015.54684.32
Jain Irrigation Sys61.8564.65-4.3312953.667977.33
IDFC First Bank46.4047.10-1.4912756.285977.90
Sun Pharma Adv. Res174.45148.2517.6712752.9721204.00
GTL Infrastructure1.451.403.5711996.85173.45
Dish TV India34.7533.653.2711546.834034.58
Ashok Leyland90.6092.30-1.8411361.4710403.34
NTPC143.40144.30-0.6210989.7315832.34
SREI Infra Fin34.7033.503.5810724.633712.25
BHEL70.9570.950.0010341.037387.93
SBI292.45294.95-0.8510188.6529960.94
Kotak Mahindra Bank1267.601240.202.219785.37122692.30
DCB Bank182.75185.55-1.519185.9716743.15
L&T Finance Holdings140.15140.65-0.369029.3112635.96
ICICI Bank371.70372.00-0.088908.5833238.35
Larsen & Toubro1314.551317.90-0.258813.68115398.57
Bank Of Baroda116.45118.00-1.318481.099964.72
Federal Bank88.7090.00-1.448480.937597.45
Housing & Urban Dev.45.1542.855.378428.243832.61
ITC289.90291.45-0.538203.3323863.50
Bank Of India100.65102.65-1.958168.468384.44
Infosys745.00730.951.928129.4260553.27
Jindal Steel & Power144.30145.65-0.937896.0411544.33
Bharti Airtel311.35311.150.067769.9624200.54
SAIL49.3549.70-0.707737.183840.85
Infibeam Avenues44.0044.45-1.017446.083322.09
ITI111.40104.206.917189.458058.35
Adlabs Entertainment10.0010.50-4.767132.12717.92
HCC13.0513.40-2.617082.23948.44
Motherson Sumi Sys162.90157.553.407080.9911578.80
Tata Motors181.50183.30-0.986918.2612605.80
JP Associate7.157.150.006774.19481.88
Vedanta198.45198.70-0.136348.7112618.87
Praj Industries139.15139.85-0.506314.638916.96
Axis Bank660.30664.60-0.656157.9640706.43
PC Jeweller77.3078.15-1.096047.594705.45
GMR Infrastructure16.0516.25-1.235651.42912.42
IDBI56.3558.20-3.185299.443011.79
Indian Oil Corp.135.65137.85-1.605191.537068.98
Tata Power75.9576.00-0.075188.683963.36
TV18 Broadcast34.2034.050.445060.981733.86
REC122.75126.15-2.705024.756236.10
Hindalco207.65208.80-0.554883.7210140.74
Reliance Power28.0028.50-1.754882.891380.64
NCC86.0087.95-2.224679.054070.77
Mindtree Ltd881.75887.00-0.594642.3941686.85
Tata Steel471.70470.650.224613.6921828.93
HDFC Bank2148.152130.250.844390.3894459.48
Zee Entertainment436.65440.30-0.834326.8718935.09
NBCC (India)56.8557.95-1.904245.242443.00
Reliance Capital208.65210.05-0.674160.468714.03
ONGC144.70146.75-1.404087.315927.19
Sun TV Network512.10525.20-2.494003.9020829.49
NHPC25.2525.150.403803.58960.76
Sakuma Exports41.6539.206.253741.821547.24
Dewan Hsg Fin. Corp.211.80216.05-1.973664.967831.74
Phillips CarbonBlack167.30183.65-8.903651.746379.85
Syndicate Bank37.1537.80-1.723612.661354.97
Unitech1.901.95-2.563601.5569.67
NIIT93.0591.102.143419.403203.33
Gruh Finance226.80232.30-2.373399.527773.35
Canara Bank268.00272.60-1.693386.819223.48
DLF177.25180.35-1.723361.206014.33
GAIL India327.80322.151.753304.6410773.36
Oriental Bank93.8595.40-1.623216.533062.79
CG Power & Indl.Soln42.2543.05-1.863115.241332.98
Reliance Infra289.65298.30-2.903111.139112.13
Bharat Electronics86.5086.350.173050.582642.26
Power Finance Corp105.10107.30-2.053045.463223.37
Linde India667.75614.108.742932.9418852.57
HDIL26.4027.15-2.762913.78777.46
3I Infotech3.653.90-6.412912.82110.48
JSW Steel284.60285.60-0.352854.718161.78
Allahabad Bank42.6543.80-2.632777.961199.83
Punj Lloyd3.804.00-5.002701.72102.82
India Cements84.0585.00-1.122636.392233.29
KPIT Technologies218.25216.150.972594.055679.49
IFCI14.3514.60-1.712587.33374.74
Tech Mahindra713.90709.150.672586.9618544.48
Firstsource Solution50.3049.401.822582.241308.77
Adani Ports &Special396.20399.30-0.782563.7010181.39
Asian Paints1422.101400.451.552513.5835461.01
NIIT Tech1269.101224.753.622467.1131368.89
Indraprastha Gas287.05280.452.352464.327038.18
Bharti Infratel277.80278.05-0.092421.306668.51
IDFC42.0543.15-2.552412.081025.97
TCS1908.701900.650.422409.8046178.41
NMDC90.2590.70-0.502329.952102.00
J&K Bank38.6038.500.262328.20912.82
Kwality7.257.60-4.612327.84172.19
Power Grid Corpn.191.25193.60-1.212287.774385.82
Dabur India428.15424.100.952235.939623.51
HPCL238.65239.50-0.352184.135222.80
Manappuram Finance99.0597.401.692166.832141.74
National Aluminium61.0561.45-0.652155.171315.84
HDFC2004.452006.85-0.122146.6742996.33
Hindustan Zinc267.55272.40-1.782089.375618.90
Himachal Fut. Commns22.3522.85-2.192034.24461.86
Berger Paints India322.10326.15-1.242023.806528.74
Karnataka Bank120.25122.10-1.522017.642440.96
Indiabulls Housing804.80817.35-1.542005.2016242.69
Sequent Scientific87.1083.304.561969.941698.74
Jubilant FoodWorks1180.601217.95-3.071950.4723255.24
BPCL351.55354.20-0.751942.826832.97
Alok Inds3.803.654.111934.6972.46
Nila Spaces3.904.05-3.701910.8380.07
Coal India229.00230.00-0.431904.584373.97
GVK Power & Infra7.057.30-3.421870.07133.00
Biocon663.00652.051.681826.4112127.91
United Breweries1485.751414.805.011816.9426635.53
Adani Enterprises145.95146.75-0.551763.202574.22
Uttam Value Steels0.100.100.001726.271.98
Lupin866.65862.300.501712.2414883.01
Wockhardt494.70489.351.091701.068474.58
Just Dial474.40472.200.471700.888120.67
Aurobindo Pharma776.20770.050.801640.1212789.43
HCL Tech.965.75966.30-0.061632.7115844.00
Hindustan Unilever1746.901744.100.161628.0728453.78
IOL Chem & Pharma224.20212.405.561620.093573.12
Indusind Bank1507.601516.90-0.611606.1424220.55
Balrampur Chini Mill108.15108.75-0.551567.331711.26
Indian Bank243.60245.95-0.961532.753764.62
Sterlite Technologie297.20291.352.011519.074487.27
Bliss GVS Pharma161.90162.65-0.461517.872500.46
Subex7.056.754.441490.06104.78
Sintex Industries11.1011.100.001464.27162.86
Gammon Infra Proj0.650.650.001445.449.72
Hexaware Tech.325.85325.150.221423.904687.58
Gujarat Pipavav Port89.8592.40-2.761409.381282.39
Urja Global3.203.35-4.481385.8445.27
RattanIndia Power3.603.600.001380.1449.80
Tata Motors - DVR96.2097.10-0.931376.121325.74
Graphite India684.15699.75-2.231375.549575.02
Petronet LNG218.00218.55-0.251359.922979.88
Mahindra & Mahindra730.30734.95-0.631341.159822.81
Bajaj Hindusthan Sug8.958.950.001337.33119.55
Bajaj Finance2594.202542.902.021332.1634386.05
Apollo Hospital Ent.1326.051366.30-2.951293.0017630.28
MTNL15.0014.900.671288.81194.84
Sintex Plastics Tech22.8022.650.661262.65288.46
JM Financial87.0086.650.401260.611096.98
Future Consumer41.9042.00-0.241250.50522.15
Rolta India7.657.85-2.551220.2293.42
MPS Infotecnics0.100.05100.001215.680.88
Escorts733.25728.950.591206.608887.48
Dena Bank13.3513.50-1.111197.33160.56
Indiabulls Real Est.80.6085.15-5.341160.20956.65
Cipla509.25509.40-0.031150.385875.13
Bharat Forge478.65479.80-0.241140.255454.52
Exide Inds244.05246.80-1.111130.012762.74
UPL769.15766.050.401127.438638.49
Vikas EcoTech12.3013.00-5.381119.36140.05
Indian Hotel136.90136.750.111102.881510.76
GHCL265.35258.802.531096.132898.40
BEML889.15892.10-0.331095.739776.27
Shriram Trans. Fin1114.701135.80-1.861088.9612170.88
Sanwaria Consumer10.4510.301.461072.64112.41
Container Corp665.00683.85-2.761060.767091.84
Castrol India166.05165.650.241051.561748.29
KSK Energy Ventures1.401.353.701042.9914.06
Tourism Finance Corp138.80138.000.581038.131439.05
Titan Co962.75960.950.191035.369957.58
Ambuja Cement212.30212.65-0.161028.462189.24
Tata Global Beverage210.50216.25-2.661005.522132.25
Aditya Birla Capital92.6093.70-1.17979.39911.14
Lloyds Steels1.101.15-4.35968.2910.70
Engineers India115.70116.95-1.07935.421090.45
GSFC108.00107.850.14932.331009.57
Strides Pharma Scien514.75517.25-0.48929.534826.69
Apollo Tyres216.60217.90-0.60915.691993.93
HDFC Life Insurance383.85383.700.04900.423459.43
V-Guard Inds.203.65207.30-1.76881.991794.64
CentralBank of India31.9534.95-8.58879.78287.80
Vijaya Bank46.0546.75-1.50878.60407.64
Arvind92.3593.10-0.81868.69805.21
JP Power Ventures1.951.950.00861.3516.61
United Spirits587.30584.300.51845.924992.34
Torrent Power258.55264.95-2.42843.562198.04
Vivimed Labs26.6533.30-19.97828.57235.22
LT Foods38.8039.85-2.63819.50320.13
Muthoot Finance544.95527.603.29813.804386.31
Havells India677.70677.500.03813.365523.65
Glenmark Pharma646.10640.400.89796.705163.60
Godrej Consumer Prod784.35789.65-0.67789.716282.38
Cadila Healthcare344.60347.05-0.71786.502728.66
ICICI Prudential351.65351.150.14782.822758.76
Jaypee Infratech3.353.50-4.29781.8526.53
Reliance Naval12.7513.00-1.92776.69100.01
Jindal Stainless30.7031.25-1.76772.40238.01
Brightcom Group3.153.053.28763.9624.12
Karuturi Global1.551.550.00762.6512.13
RBL Bank579.90569.651.80757.944370.28
Filatex India58.0558.050.00754.08437.77
PTC India86.7087.35-0.74753.26652.96
IRB Infra.&Developer148.45149.90-0.97749.231118.23
Can Fin Homes264.25268.95-1.75745.461978.61
MEP Infrastructure39.5541.55-4.81741.99307.41
RCF63.8064.50-1.09731.48468.35
Equitas Holdings118.20118.95-0.63729.74865.83
Tata Teleservice(Mah3.904.00-2.50729.4429.05
Fortis Healthcare135.45135.50-0.04729.37988.07
Ujjivan Financial285.55286.45-0.31726.402085.00
Oil India171.95172.40-0.26725.021251.35
LIC Housing Finance473.10476.05-0.62721.693424.22
Castex Technologies1.051.10-4.55721.467.63
Voltas536.55535.150.26711.703831.75
Rallis India168.20164.402.31694.801156.14
Bandhan Bank426.60440.15-3.08681.712945.56
Guj. State Petronet177.65182.45-2.63676.881198.56
Aksh Optifibre23.3523.40-0.21675.46158.31
Marksans Pharma27.2027.45-0.91659.01180.74
Time Technoplast104.85100.404.43656.65695.75
Maruti Suzuki7208.407357.95-2.03654.5447564.32
Hind Oil Exploration125.95131.60-4.29639.68804.96
Hero MotoCorp2794.252898.75-3.61628.4617730.70
Interglobe Aviation1062.951076.00-1.21626.156671.26
Jai Corp110.75111.95-1.07620.19692.07
KRBL365.40379.90-3.82618.262301.38
Alankit27.3026.951.30617.29168.27
Ruchi Soya Inds.7.257.60-4.61613.6744.64
Mah & Mah Finl. Serv443.50441.550.44601.962670.38
Delta Corp242.90246.65-1.52600.011471.01
Dr. Reddys Lab2599.802596.800.12595.0615597.43
Future Retail422.70447.25-5.49592.632568.10
Take Solutions161.15154.304.44587.77956.57
Karur Vysya Bank92.0592.10-0.05586.17539.75
Prakash Inds.85.1089.80-5.23583.82503.65
Trident68.1069.95-2.64581.68400.24
MRPL69.0569.35-0.43579.46399.98
Welspun India60.1060.40-0.50576.13346.67
City Union Bank190.95190.700.13574.761100.51
HCL Infosystems23.2523.90-2.72573.76134.65
Lakshmi Vilas Bank71.7073.45-2.38570.15408.24
Kajaria Ceramics537.75535.000.51567.753040.21
IL&FS Trans &Network9.8010.30-4.85565.7656.49
Tata Elxsi963.45962.900.06556.865408.17
SJVN25.8025.351.78553.39142.78
Ballarpur Inds.4.404.50-2.22550.6724.55
Himadri Speciality130.05130.85-0.61546.80711.39
Bombay Dyeing Mfg.120.35120.50-0.12546.11665.42
Nagarjuna Oil0.650.70-7.14545.473.56
JK Paper150.25149.600.43544.48818.71
Persistent Systems544.95550.75-1.05541.842963.80
Edelweiss Financial164.85165.80-0.57539.29896.42
Bank of Maharashtra14.5014.65-1.02530.7677.31
Stampede Capital1.051.050.00530.145.64
Alpa Lab27.9030.35-8.07526.89160.79
Amara Raja Batteries776.70782.05-0.68522.574082.98
Raymond805.95806.95-0.12519.424184.56
MVL0.200.200.00517.121.16
Tata Steel BSL34.7535.65-2.52514.76178.52
Visagar Polytex0.700.75-6.67513.463.64
Marico379.00379.35-0.09508.881933.76
Grasim Industries815.65824.95-1.13506.434145.37
Usha Martin33.7032.254.50501.16169.42
RattanIndia Infra3.603.70-2.70493.3017.84
KSS0.100.15-33.33492.740.66
Tinplate Company152.40146.304.17483.65726.43
Opto Circuits (I)9.258.953.35481.2644.54
HSIL238.75236.950.76478.081145.97
Jamna Auto Inds.60.0560.80-1.23472.68284.48
Genus Power Infra30.6031.15-1.77472.28147.01
Aditya Birla Fashion201.75203.25-0.74470.06955.67
Cerebra Integ. Tech30.0029.352.21469.70141.34
FCS Software Soltns.0.250.2025.00467.181.04
United Bank11.8512.05-1.66466.4955.94
Hindustan Copper48.6549.15-1.02461.39225.35
Andhra Bank28.0528.60-1.92461.33130.28
Triveni Engg. & Inds46.9547.65-1.47461.15218.94
Adani Gas97.7598.60-0.86440.88431.89
Avenue Supermarts1351.301383.05-2.30434.515925.68
8K Miles Software144.85151.80-4.58434.16649.77
Thirumalai Chemicals107.50106.051.37430.59465.43
SBI Life Insuran617.65620.20-0.41427.432685.87
Meghmani Organics58.5059.40-1.52420.80248.45
Max Financial438.95457.15-3.98420.221872.17
BF Utilities206.05213.75-3.60420.05875.41
Dhanlaxmi Bank16.8517.60-4.26419.4872.78
Peninsula Land10.3010.55-2.37416.9043.61
Rain Industries120.00120.20-0.17404.82487.32
Piramal Enterprises2281.702296.20-0.63401.139238.75
UCO Bank20.0520.50-2.20398.8280.53
GATI79.1578.400.96396.41315.65
MMTC28.4028.60-0.70395.75112.66
Reliance Indl. Infra337.35338.75-0.41389.441330.35
Granules India88.1088.30-0.23379.06334.10
BPL41.0538.855.66372.89151.09
GNFC353.20366.75-3.69372.431327.85
Multi Commodity Exch735.60742.20-0.89372.332743.51
Shree Renuka Sugar10.8010.700.93371.4540.32
Axiscades Engg. Tech72.3081.45-11.23369.59268.07
PTC India Fin. Serv16.9517.25-1.74369.0863.00
Aptech195.80193.201.35366.39724.32
Sunil Hitech Engine.1.301.35-3.70361.344.80
AU Small Fin. Bank608.70622.20-2.17359.672195.30
Dhampur Sugar Mills174.65177.25-1.47359.65636.71
E.I.D. Parry (I)202.00213.35-5.32353.68727.93
Divis Lab1497.201509.15-0.79351.625292.19
ACC1429.301439.75-0.73349.935020.49
Eros Internatl.Media79.9081.00-1.36344.06275.48
Capri Global Capital131.20131.50-0.23338.91444.61
Prakash Constrowell3.954.15-4.82335.1413.47
The Ramco Cements609.75622.85-2.10334.432047.06
Proseed India0.650.70-7.14332.902.17
TN Petro Products38.4538.70-0.65330.26129.57
Pidilite Inds.1155.151148.800.55329.573815.59
Indian Overseas Bank14.2514.30-0.35328.3147.17
Orient Paper & Inds.41.7041.650.12322.15134.98
TVS Motor538.25535.650.49320.401723.96
Websol Energy System26.4027.55-4.17315.2584.68
Syngene International572.15561.851.83314.051774.21
Bata india1147.551155.85-0.72311.643580.37
Morepen Laboratories20.5020.85-1.68310.3463.99
Radico Khaitan398.25407.25-2.21307.941238.35
Bajaj Auto2684.602720.75-1.33303.898168.42
Titagarh Wagons77.1078.80-2.16301.70234.36
L&T Infotech1779.801807.25-1.52301.625367.62
Texmaco Rail & Eng.57.2558.80-2.64297.78172.07
Hubtown40.0039.551.14296.45117.79
Tata Communications513.05520.05-1.35293.451515.17
Ujaas Energy7.057.25-2.76285.2520.25
Radha Madhav Corp.25.9025.152.98285.0373.39
Gallantt Ispat39.8540.00-0.37282.88114.37
Ultratech Cement3849.553819.950.77279.9710708.82
Cummins India838.80844.35-0.66275.332329.56
SCAPDVR0.700.75-6.67273.652.15
Genus Paper & Boards9.459.301.61271.5425.69
Deepak Fert & Petro126.60130.55-3.03266.33344.47
JSW Energy67.9568.00-0.07261.90178.04
Kaveri Seed571.30561.701.71260.691483.45
Colgate Palmol. (I)1313.251310.800.19260.343429.97
BIL Energy Systems0.550.5010.00257.431.40
Navkar Corporation48.2548.30-0.10257.35125.16
IL&FS Investment Mgr6.306.50-3.08254.3116.16
Fineotex Chemical40.6041.95-3.22252.43104.28
Crompt.Greaves Cons.222.60229.20-2.88246.60561.02
Zee Media Corpn.24.3024.50-0.82237.7758.11
Torrent Pharma1874.301897.75-1.24236.674470.17
Tata Chemicals688.05693.70-0.81236.411628.12
Indoco Remedies202.90198.852.04235.32499.36
Snowman Logistics34.5034.500.00235.2481.55
Welspun Corp117.10119.90-2.34234.73279.48
Trent365.95359.001.94234.21860.90
Aban Offshore73.1572.950.27233.10170.18
Century Textile &Ind885.60882.150.39231.322042.22
Astron Paper & Board119.85120.85-0.83229.23275.33
Deepak Nitrite231.00231.05-0.02225.42518.99
Info Edge1544.701579.40-2.20223.233451.29
ABB India1281.101276.100.39222.942892.25
Oberoi Realty445.10449.85-1.06221.92991.71
HEG3377.503544.50-4.71221.287636.28
Anant Raj34.2534.50-0.72220.5975.93
Omaxe213.75213.700.02219.85470.24
Indiabulls Ventures370.05371.20-0.31219.53813.48
Sonata Software313.10306.152.27218.26680.79
Mercator10.9511.15-1.79217.7624.21
CEAT1226.301232.10-0.47216.822661.92
Bhansali Engg. Poly.80.1082.40-2.79216.76175.51
Jindal Worldwide74.7574.050.95216.53160.72
Swan Energy98.9598.300.66214.83212.32
Mahanagar Gas906.60904.450.24214.301948.64
Mphasis877.05871.600.63213.991866.61
Suven Life Sciences213.00217.80-2.20213.94458.09
ICICI Securities222.65228.70-2.65212.23476.11
Gayatri Projects176.35177.70-0.76209.82371.23
Rajesh Exports580.15580.150.00209.041217.84
ICICI Lombard General Ins850.95861.40-1.21208.781786.65
Den Networks69.9069.900.00207.61145.25
JK Tyres & Inds.99.15100.00-0.85205.53203.89
Sobha503.40502.250.23205.281029.99
Vascon Engineers17.6517.302.02204.8136.50
SH Kelkar & Co175.20180.25-2.80203.85359.20
Shipping Corpn.43.8544.60-1.68203.3589.80
Camlin Fine Sciences53.4556.95-6.15203.11110.48
Dredging Corp419.30422.65-0.79202.33854.69
Eveready Inds. (I)221.55224.80-1.45202.09447.73
Balkrishna Inds.868.40868.400.00201.901755.48
Excel Realty2.702.80-3.57201.215.52
Godfrey Phillips956.30951.800.47199.551904.64
Goldiam Internatl.88.7585.753.50195.69177.60
LEEL Electricals44.1545.75-3.50195.1587.44
Future Enterprises35.2035.85-1.81194.9869.01
Jindal Saw78.1078.80-0.89194.55153.05
Chennai Petrol. Corp263.90263.100.30193.61507.72
National Fertilizers35.1535.45-0.85193.4568.19
Andhra Cements5.455.80-6.03191.8810.59
Corporation Bank27.3528.00-2.32188.7252.39
Dwarikesh Sugar Inds24.0524.35-1.23188.5445.44
Mold-Tek Tech51.6046.959.90187.2497.46
Astra Microwave Prod81.2081.85-0.79185.19151.47
Manali Petro28.8029.55-2.54183.9253.70
EIH180.50180.250.14181.72328.84
NOCIL162.15162.150.00180.38292.87
Repco Home Finance427.05430.70-0.85179.81775.00
Essel Propack118.40113.804.04177.44206.39
Bajaj Finserv6384.556249.902.15177.1811238.62
Paramount Communicat11.8511.750.85176.3320.87
A2Z Infra12.5512.70-1.18176.2622.30
Manpasand Beverages81.7582.65-1.09176.09145.41
Apex Frozen Foods346.30353.95-2.16175.26613.29
Skipper Ltd.77.4078.30-1.15175.24138.92
63 Moons Tech.89.7590.15-0.44175.22158.24
Bharat Financial Inc951.10957.90-0.71175.171666.31
Britannia Inds3148.403171.35-0.72174.715513.62
MIC Electronics1.000.955.26174.131.74
Intellect Design213.75216.75-1.38173.00371.70
Ducon Infra.11.1511.60-3.88172.6019.70
Siemens1044.801054.75-0.94172.091808.23
Minda Industries302.60303.30-0.23171.90527.18
PNB Housing Finance879.05885.35-0.71169.891495.58
Speciality Restauran102.40108.60-5.71168.94176.57
Cyient599.90612.10-1.99168.621017.54
HT Media43.0544.15-2.49168.4172.73
PVR1614.901621.05-0.38168.272723.37
Nila Infrastructures7.557.60-0.66167.9612.74
Shriram City Union1750.601773.40-1.29167.842995.86
DCW17.1017.60-2.84166.4628.62
Network 18 Media Inv37.8038.45-1.69165.4862.83
Tata Coffee95.2597.75-2.56164.34158.21
Talwalkars Better40.8042.15-3.20164.0166.96
SPL Industries67.4568.60-1.68161.49112.43
Coffee Day Enter.288.65294.35-1.94160.50466.73
Walchandnagar Inds97.9597.850.10159.89157.00
ITD Cementation121.15123.60-1.98159.35193.56
Centrun Capital34.9034.401.45159.3355.26
Sundaram Multi Pap2.002.000.00157.683.12
Mahindra CIE Auto.228.05231.55-1.51157.65360.07
Nagarjuna Fertilizer8.708.75-0.57156.9013.68
Ajanta Pharma1145.301140.800.39156.511794.71
Blue Star614.80610.250.75156.46954.00
TCI Finance16.1517.20-6.10156.1926.14
Nelcast80.0580.65-0.74154.81124.94
VIP Inds.502.90511.80-1.74153.26775.27
Responsive Inds94.8594.850.00153.09145.17
Kalpataru PowerTrans380.40377.300.82152.67577.50
Carborundum Univer.360.85359.900.26151.81546.71
R Systems Intl.52.9552.051.73151.6680.39
SRF2035.852071.15-1.70151.433113.63
Hathway Cable & Data30.9530.850.32150.0146.45
Oricon Enterprises31.2030.552.13148.4446.01
Zee Learn35.2535.65-1.12146.1952.05
Chola. Invest & Fin.1170.501176.15-0.48145.081702.46
Onmobile Global36.3037.55-3.33143.0852.58
Alembic43.8544.35-1.13142.7662.86
TN Newsprints234.00239.45-2.28141.37325.84
KM Sugar Mills8.058.050.00136.9211.04
Central Dep. Service231.40233.05-0.71136.81317.04
CESC683.10689.00-0.86136.17934.14
Elecon Engg.68.9069.70-1.15136.0993.80
Ortel Communications4.304.35-1.15134.965.74
JK Cement741.50733.651.07133.89996.61
Windsor Machines64.7565.30-0.84132.9486.86
Nitco42.0041.650.84132.8855.72
GSS Infotech122.00128.25-4.87132.25164.76
IVRCL Ltd.1.001.000.00131.871.29
Vardhman Acrylics45.5545.101.00130.5760.25
Future Lifestyle410.55407.350.79129.84541.24
Pitti Engineering61.8564.60-4.26129.8181.27
GMDC84.1085.10-1.18127.86107.39
Ashapura Intimates22.7023.35-2.78127.0829.46
Balaji Amines500.40476.105.10126.12631.81
Rites252.40254.15-0.69125.00316.76
Dilip Buildcon379.15377.350.48123.81469.70
Jayaswal Neco Inds5.355.60-4.46122.896.75
Seamec273.45252.008.51121.70325.96
Brigade Enterprises206.90210.65-1.78121.65255.95
Rollatainers2.552.80-8.93121.223.29
Neyveli Lignite68.0067.700.44120.6582.02
Pressman Advertising32.1531.850.94120.2337.95
Gujarat Gas133.05136.45-2.49119.78159.87
Religare Enterprises25.4026.20-3.05119.1130.63
Mahindra Logistics517.10503.802.64118.32621.15
VA Tech Wabag292.90300.60-2.56118.23348.90
KEC International270.75274.45-1.35117.25320.23
Reliance Home Financ37.9538.45-1.30116.6744.61
Geojit Finl. Service42.6543.90-2.85115.3249.75
Nitesh Estates5.405.60-3.57114.866.27
Nitin Fire Protectn1.651.70-2.94113.951.89
Shalimar Paints67.1566.151.51113.8776.44
Adani Green Energy37.9538.75-2.06113.1443.46
Godrej Industries524.65525.60-0.18112.42589.81
Redington80.0580.000.06111.9089.57
Coromandel Interntl.440.15451.90-2.60111.61489.40
ATN International0.050.10-50.00110.580.06
Allcargo Logistics110.95111.20-0.22110.44122.41
Jain Irrigation(DVR)45.1046.70-3.43109.9949.98
Chambal Fert & Chem162.05163.50-0.89109.67178.02
Adani Transmission217.20216.000.56109.31239.35
GTL6.907.00-1.43109.017.47
Guj. Fluorochem884.15938.25-5.77109.00978.24
Ansal Prop. & Infra12.9013.60-5.15108.7214.20
L&T Technology Serv.1657.901641.251.01107.451770.16
Hotel Leela Venture15.0515.25-1.31106.9716.15
Ankit Metal & Power0.450.450.00106.430.51
Narayana Hrudayalay187.05197.60-5.34105.86198.68
Century Extrusions7.057.15-1.40105.557.52
Bajaj Corp356.65370.05-3.62105.31377.41
Electrost Castings21.3521.40-0.23104.5622.21
Garden Silk Mills24.4023.454.05103.8625.08
Birla Cable177.25183.15-3.22103.74185.91
Kopran41.2541.60-0.84100.6741.91
DB Realty26.1526.70-2.06100.4926.71
Asian Granito India150.00153.45-2.25100.16152.88
Aegis Logistics200.40197.351.5599.48198.05
Dalmia Bharat Sugar99.60101.05-1.4399.2699.90
Mohota Industries69.1571.60-3.4299.2168.94
Signet Industries46.3542.459.1999.1045.20
Godrej Properties740.25749.45-1.2399.04734.31
Ajmera Realty&Infra177.80182.60-2.6398.22175.95
Mcleod Russel108.10108.30-0.1898.02105.56
Kirloskar Electric18.9519.80-4.2997.6418.77
Kesoram Industries80.0580.85-0.9996.7277.83
Prism Johnson82.9084.00-1.3196.5280.28
Kolte Patil Develop.259.60263.15-1.3596.45255.06
Ashoka Buildcon130.25133.75-2.6296.22126.81
NRB Bearings208.85208.550.1495.91200.05
Bajaj Electricals470.45468.600.3995.62452.53
Patel Engineering33.4033.85-1.3395.3132.00
Kohinoor Foods34.5535.65-3.0995.1633.36
Eicher Motors20028.0020122.75-0.4795.0419122.53
Action Const. Equip93.7595.75-2.0994.6189.44
Ansal Housing13.2513.85-4.3393.8412.55
Jubilant LifeScience704.10709.10-0.7193.34659.03
Shankara Bldg. Prod492.75507.85-2.9792.97461.87
Inox Leisure242.90237.102.4592.87223.05
TGB Banquets18.7018.95-1.3292.8017.36
Aro Granite55.2553.203.8592.7451.74
HBL Power Sys27.5528.15-2.1392.1525.63
JMT Auto3.303.40-2.9491.783.03
Transport Corp.293.95292.650.4491.67273.29
Hikal156.05157.15-0.7090.18141.49
Indo Count Inds52.1553.25-2.0788.6146.53
KCP Sugar&Inds. Corp18.0518.25-1.1088.2816.03
Lemon Tree Hotels68.2068.55-0.5188.1160.39
Assam Company India2.001.952.5686.551.73
Automot. Stamp&Assem81.9582.20-0.3086.4372.86
Avanti Feeds366.75373.60-1.8386.16319.02
MIRC Electronics25.7025.75-0.1985.8922.09
Kilitch Drugs(India)223.25220.001.4885.60191.76
Sunflag Iron & Steel51.8553.35-2.8185.2244.81
MT Educare64.4067.45-4.5285.0655.28
Care Ratings1002.651017.35-1.4484.82863.38
Jai Balaji Inds18.0018.55-2.9684.3515.72
Tara Jewels1.151.20-4.1784.181.00
Cantabil Retail138.10131.954.6683.76115.20
Natco Pharma676.50686.85-1.5183.49567.30
Jindal Hisar84.6085.90-1.5183.1170.76
Archies26.7528.35-5.6482.3122.34
Dolphin Offshore Ent50.4550.80-0.6981.8741.58
RS Software (India)32.1534.00-5.4481.4126.86
Setco Automotive33.8033.85-0.1581.4127.48
Madras Fertilizers25.4525.80-1.3681.1420.75
Indiabulls Integrate348.90367.25-5.0080.95287.77
Uttam Galva Steels9.859.90-0.5180.307.97
MOIL163.60163.400.1279.58131.29
Shekhawati Poly-Yarn0.250.250.0079.400.18
Tilaknagar Inds16.6016.103.1179.1313.17
Greaves Cotton122.20122.55-0.2978.6796.21
Bang Overseas57.7558.25-0.8678.0745.40
Orient Electric149.85150.35-0.3377.76117.38
Nava Bharat Ventures112.35110.851.3576.0584.99
Pennar Industries37.3538.35-2.6175.6628.37
Welspun Enterprises107.75108.25-0.4675.6081.86
EMCO6.206.60-6.0675.424.75
Quess Corp651.30677.60-3.8874.86491.34
Bombay Burmah Trdg.1228.051252.20-1.9374.82928.09
BLS Internatl.Serv118.90119.75-0.7174.5088.95
State Trading Corp126.60128.85-1.7573.7493.91
BAG Films & Media5.105.002.0073.613.74
TPL Plastech141.95133.656.2173.59105.74
Century Plyboards(I)173.65179.15-3.0773.25128.83
Sunteck Realty335.30339.20-1.1573.02245.71
Bodal Chemicals111.40112.10-0.6272.6281.18
Atlanta21.2521.55-1.3972.3815.45
Balaji Telefilms94.8597.90-3.1271.7768.59
Orient Green Power5.855.95-1.6871.194.13
Indo Rama Synth34.5535.00-1.2970.9524.41
J Kumar Infraproject121.20123.85-2.1470.8086.39
Alkyl Amines Chem836.55794.655.2769.05582.04
Dr Lal Pathlabs1018.801047.25-2.7268.93707.66
India Glycols309.10312.60-1.1268.15212.15
HDFC Asset Mngt. Co1481.401485.15-0.2567.18997.59
PNB Gilts31.1531.60-1.4266.3920.85
Prestige Estate Proj207.40211.40-1.8965.41136.75
Cimmco35.9037.70-4.7765.2823.74
Digjam4.604.600.0065.233.03
Man InfraConstruct37.4037.90-1.3264.5424.32
Tree House Education4.604.551.1064.392.94
Country CondoS2.302.40-4.1763.841.48
Godawari Power & Isp229.65244.95-6.2563.01147.85
Unichem Lab211.15208.151.4462.76132.41
Sumeet Inds3.803.85-1.3062.702.40
Mahamaya Steel Inds82.1580.452.1162.5750.39
Thomas Cook (India)226.45229.95-1.5261.50139.36
Indosolar2.052.10-2.3861.331.29
Mcnally Bharat Engg9.409.85-4.5760.835.83
Motilal Oswal Fin662.80671.95-1.3660.58402.04
Everest Kanto Cylind31.7531.85-0.3160.3219.20
Man Industries67.3067.60-0.4460.1740.62
Rana Sugars3.303.300.0059.661.98
Indo Thai Securities30.8533.45-7.7759.6018.54
Easun Reyrolle9.759.304.8459.555.81
Tanla Solutions30.3030.85-1.7859.5118.16
Jagran Prakashan110.15110.30-0.1459.4165.65
Prabhat Dairy92.7591.900.9259.1954.96
Bal Pharma81.8578.753.9459.0347.84
Trigyn Technologies81.2582.80-1.8758.9948.34
Next Mediaworks25.4025.250.5958.9914.97
Mishra Dhatu Nigam127.20129.90-2.0858.8975.61
Dishman Carbogen Amc223.30227.75-1.9557.86130.41
Bhandari Hosiery Exp2.052.050.0057.351.15
West Coast Paper292.10291.250.2957.09167.20
Metalyst Forgings9.109.60-5.2156.725.21
CMI141.20146.90-3.8856.6680.44
Burnpur Cement3.753.80-1.3256.462.13
BF Investment237.10240.00-1.2156.35134.29
Omkar SpecialityChem28.4028.60-0.7056.3215.88
Uniply Inds55.4056.40-1.7756.2131.36
Kamat Hotels (India)45.9547.60-3.4756.1926.29
PSP Projects408.20400.601.9056.05229.28
High Ground Enter8.808.90-1.1255.974.99
Omax Autos78.0086.65-9.9855.8944.56
Shree Rama News24.3024.55-1.0255.7213.46
Goa Carbon502.00504.65-0.5355.70281.79
IMP Powers46.3046.050.5455.3625.40
Fert Chem Travancore42.3042.70-0.9455.1523.40
Emami427.55433.50-1.3754.47235.72
Gateway Distriparks109.70111.90-1.9754.1959.96
Shriram EPC10.7510.650.9454.025.84
JBF Industries21.4020.404.9053.7611.40
Mukand Engineers21.3521.70-1.6153.6311.61
Shakti Pumps (I)408.35406.650.4253.46220.38
BL Kashyap & Sons21.2021.80-2.7553.4611.46
Simplex Infrastruct.170.05184.20-7.6853.1193.61
SORIL Infra Resource349.90368.30-5.0053.02187.89
Solara Active Pharma338.05334.251.1452.61177.99
Rico Auto Inds69.0569.80-1.0752.3836.26
RPP Infra Projects131.00131.30-0.2352.3068.63
Donear Inds42.9542.151.9051.9122.21
TVS Electronics197.30203.35-2.9851.87104.16
VIP Clothing26.7526.85-0.3751.7114.00
Guj. Inds. Power77.3577.000.4551.6840.18
Navneet Education109.05108.800.2351.6656.26
Liberty Shoes164.65168.05-2.0251.6685.72
Bombay Rayon Fashion9.008.950.5651.244.59
Quick Heal Tech201.90206.80-2.3751.16104.23
Inox Wind72.7075.05-3.1351.0537.44
Viji Finance1.501.55-3.2350.950.76
California Software19.0519.20-0.7850.729.60
Adhunik Metaliks2.252.35-4.2650.681.17
BGR Energy Systems57.4058.70-2.2150.2629.09
Sadbhav Engineering208.50206.850.8049.83105.12
Puravankara75.3576.85-1.9549.8338.00
Aries Agro Ltd94.7598.15-3.4649.6647.61
Ess Dee Aluminium16.6017.35-4.3249.458.18
Selan Exploratn Tech182.30184.20-1.0349.3189.96
Panacea Biotec164.00169.40-3.1949.2581.84
Parenteral Drugs13.4011.2019.6449.216.57
Siti Networks9.9010.10-1.9849.164.89
Hindustan Motors8.008.10-1.2348.963.93
Gravita India69.4568.751.0248.6433.79
Mandhana Industries4.454.50-1.1148.452.19
Cupid142.15151.70-6.3048.1570.21
Ginni Filaments16.9017.05-0.8847.848.08
Lux Industries1264.201311.65-3.6247.82612.06
SMS Lifesciences704.25722.10-2.4747.65344.12
JTEKT India104.00104.55-0.5347.6349.57
BSE591.70592.70-0.1747.59281.94
Universal Cables259.90263.60-1.4047.33122.99
Malu Paper Mills37.0036.351.7946.4817.22
Arihant Superstruct.55.2054.800.7346.3825.66
Mastek419.45420.95-0.3646.23193.82
Ipca Laboratories779.75771.001.1345.88357.44
Sita Shree Food0.600.65-7.6945.570.28
Excel Industries1072.201149.20-6.7045.28488.35
Parsvnath Developers7.107.25-2.0745.273.25
Ester Inds33.0034.35-3.9345.2014.88
KNR Construction213.10214.05-0.4445.0495.49
Kridhan Infra44.3045.10-1.7744.8019.92
Electrotherm India149.20147.750.9844.6866.60
Sathavahana Ispat9.009.45-4.7644.344.04
Pokarna178.50189.35-5.7343.9879.73
Mirza International77.3079.15-2.3443.8634.37
Sundram Fasteners521.60519.950.3243.73228.61
Gabriel India146.00145.050.6543.6163.67
Srikalahasthi Pipes187.20183.901.7943.4980.74
Oil Country Tubular14.7514.95-1.3443.186.34
CCL Products (India)274.05272.450.5943.09117.88
Palred Technologies39.0541.05-4.8742.9117.96
General Insuranc252.55254.80-0.8842.78107.57
PG Electroplast100.15103.15-2.9142.7143.29
Karda Constructions202.20207.05-2.3442.5186.80
Splendid Metal Prod.0.400.400.0042.350.18
Nectar Lifesciences19.7519.750.0042.238.35
Kiri Industries440.90442.35-0.3342.22186.48
Praxis Home Retail170.00168.251.0442.1071.52
Sri Havisha Hospital0.650.650.0041.010.25
Amrutanjan Healthcar315.55310.501.6340.94127.68
Bhageria Industries299.70292.552.4440.70121.01
PSL1.301.254.0040.620.53
Datamatic Global Ser107.55107.60-0.0540.4243.58
Jay Shree Tea81.0582.55-1.8240.2932.87
Max India85.6085.90-0.3540.2134.33
Prozone Intu Propert30.1030.55-1.4740.2012.19
Orient Refractories219.00225.40-2.8439.9288.18
Gokaldas Exports74.9074.600.4039.3329.57
VRL Logistics281.40288.70-2.5339.12109.81
Greenply Industries139.60139.000.4338.7353.63
Aarti Inds1570.051549.551.3238.67605.57
Rainbow Papers1.001.000.0038.520.38
Antarctica0.450.50-10.0038.410.18
Surya Roshni240.85242.00-0.4838.2892.54
Century Enka258.60260.75-0.8238.2598.87
Heidelberg Cement151.55151.65-0.0738.2257.93
Tata Sponge Iron759.65770.50-1.4138.09290.98
Nandan Denim60.2561.15-1.4737.9222.85
Ind-Swift6.056.20-2.4237.602.28
Arcotech Ltd7.107.15-0.7037.522.68
HG Infra Engineering188.25199.50-5.6437.3572.56
Star Paper Mills147.15148.55-0.9437.2655.32
Shivam Autotech41.9042.60-1.6437.0015.60
Shree Pushkar Chem146.65149.55-1.9436.8454.53
Energy Development10.2510.50-2.3836.573.78
Gokul Agro Resources15.6515.401.6236.375.65
Globus Spirits151.20147.652.4036.3354.49
Whirlpool Of India1476.451460.601.0936.31537.92
RSWM222.20230.50-3.6036.2381.51
Kansai Nerolac Paint453.75455.80-0.4536.22163.84
SMS Pharmaceuticals75.5576.35-1.0536.2227.38
Zensar Technologies234.05235.00-0.4036.1584.93
Punjab & Sind Bank30.2030.60-1.3136.1310.96
Parag Milk Foods238.00237.700.1336.0386.06
Zenith Birla (India)0.750.80-6.2535.990.28
GE Shipping310.50306.001.4735.75111.76
Provogue India2.302.40-4.1735.580.82
Rama Steel Tubes Ltd.101.90101.700.2035.5436.58
AIA Engineering1661.851682.35-1.2235.42600.42
Alchemist2.802.703.7035.120.96
Nitin Spinners91.0592.35-1.4135.0631.93
Arshiya31.0031.000.0034.8910.82
Prajay Engg.Syndicat8.608.65-0.5834.823.00
BKM Industries6.856.751.4834.662.41
Balmer Lawrie & Co191.50194.80-1.6934.5566.71
NACL Industries27.3527.250.3734.549.40
Olectra Greentech232.70237.30-1.9434.2380.84
Minda Corporation150.45150.250.1334.1651.35
GM Breweries550.55547.950.4733.73186.16
Shilpa Medicare406.35398.252.0333.57137.45
Godrej Agrovet503.40499.950.6933.42168.14
Rel. Nippon LifeAsse152.30152.250.0333.3350.67
Super Spinning Mills7.757.454.0333.142.55
Ircon International407.75410.60-0.6933.04135.55
PVP Ventures3.803.800.0033.031.25
SKF India1925.351929.55-0.2233.02635.78
Cochin Shipyard360.55362.85-0.6332.92119.03
Crest Ventures143.10141.551.1032.9148.43
Uttam Sugar Mills93.0594.15-1.1732.7430.85
Mawana Sugars45.8546.20-0.7632.6915.12
Varroc Engineering708.15722.10-1.9332.67231.17
Lumax Auto Tech179.70177.001.5332.6558.29
Visaka Inds.424.10427.70-0.8432.62139.74
Schneider Ele. Infra95.2596.30-1.0932.5831.17
Tata Metaliks591.40602.90-1.9132.56194.09
ANG Industries1.101.15-4.3532.170.36
Lincoln Pharma214.15218.65-2.0631.8669.31
MBL Infrastructures13.8514.05-1.4231.844.41
Noida Toll Bridge6.907.10-2.8231.842.23
International Paper451.20445.851.2031.79143.54
National Steel &Agro6.656.75-1.4831.602.10
Mahindra Life. Dev402.25392.852.3931.20124.21
Tribhovandas Bhimji63.0063.05-0.0831.1619.65
Gayatri Highways1.001.000.0031.010.31
Magma Fincorp105.95106.50-0.5230.8432.86
DB Corp178.25176.351.0830.7154.80
Murudeshwar Ceramics23.7024.20-2.0730.597.34
Ashiana Housing114.45116.30-1.5930.4835.16
Merck3299.853189.303.4730.441005.91
Ruchi Infra.3.453.55-2.8230.151.05
Supreme Infra. India19.7020.70-4.8329.875.92
OCL Iron and Steel2.552.65-3.7729.520.78
Consolidated Constn.2.152.150.0029.400.62
Prakash Steelage0.300.300.0029.210.09
Oriental Hotels45.2545.050.4429.2113.11
Banco Products (I)175.85180.60-2.6328.9851.66
Texmo Pipes & Prod.22.4022.051.5928.906.44
Page Industries22954.2022969.70-0.0728.856659.34
Ganesh Housing Corp64.9066.85-2.9228.6518.77
Sundaram Finance1469.951477.55-0.5128.61418.63
Munjal Auto Inds56.6057.05-0.7928.5616.26
Indbank Merch. Bankg10.0010.25-2.4428.552.92
Kitex Garments107.55108.70-1.0628.4430.82
Ruchira Papers117.40120.00-2.1728.4033.84
Vinati Organics1606.351588.901.1028.34452.42
Indowind Energy5.855.850.0028.251.64
Bartronics India7.257.250.0028.122.03
Pricol48.1048.80-1.4328.0513.53
Atul Auto331.65334.35-0.8127.9793.41
Ashapura Minechem28.5528.300.8827.928.02
Thermax1069.751080.50-0.9927.74297.13
Capacite Infraprojec233.10238.50-2.2627.7064.90
Mahindra Holi.&Resor213.00215.10-0.9827.6259.31
SAL Steels6.406.45-0.7827.591.77
Advanced Enzyme167.65170.40-1.6127.5046.30
Sanco Industries15.0015.50-3.2327.494.21
Borosil Glass Works220.65219.650.4627.4860.42
Goldstone Technology15.2515.55-1.9327.474.26
Celestial Biolabs7.757.95-2.5227.322.12
Lypsa Gems8.709.05-3.8726.912.39
Sangam India64.0065.00-1.5426.9017.24
Alembic Pharma590.65588.500.3726.88158.24
Madhucon Projects6.556.70-2.2426.841.75
Aster DM Healthcare164.55163.350.7326.8143.60
FDC170.40171.75-0.7926.8045.99
Mukand55.5556.45-1.5926.6814.79
NELCO269.15275.65-2.3626.6072.92
Jyothy Laboratories195.90196.35-0.2326.5452.04
Tarmat42.7040.804.6626.5311.24
Orient Cement76.0077.70-2.1926.5220.36
TV Vision4.454.50-1.1126.501.21
KEI Industries354.55355.85-0.3726.4793.89
Suprajit Engineering215.90219.65-1.7126.2156.86
Guj. Ambuja Exports219.80217.601.0126.2057.25
KCP87.3588.70-1.5226.1323.02
Himatsingka Seide212.15212.30-0.0726.0355.45
New India Assurance180.25180.000.1425.8346.42
Diligent Media Corpn5.755.85-1.7125.671.54
La Opala R G219.10220.55-0.6625.5455.65
EmkayGlobal Finl.Ser97.55100.35-2.7925.5225.21
Radaan Mediaworks3.653.80-3.9525.350.93
Transformers & Rect13.7513.80-0.3625.333.49
Vimta Labs273.55280.30-2.4125.1870.37
Tejas Networks216.00216.20-0.0925.1854.72
Arvind Smartspaces124.90124.300.4825.1731.60
Insecticides India631.85604.854.4625.15157.01
Sanghvi Movers104.35105.00-0.6225.0525.93
S Chand And Co238.20236.800.5925.0160.43
HealthcareGlobal198.90200.30-0.7024.9649.73
SPIC27.2527.40-0.5524.956.86
Huhtamaki PPL177.50181.55-2.2324.7344.08
Sutlej Textiles&Inds41.6541.80-0.3624.7010.38
Cords Cable Inds65.2067.05-2.7624.6416.28
Veto Switchgears65.9068.20-3.3724.4416.27
V-Mart Retail2258.652298.00-1.7124.28546.23
IIFL Holdings451.25454.75-0.7724.27110.31
Hercules Hoists115.65118.75-2.6124.1528.36
Supreme Industries1041.301066.25-2.3424.14253.89
Optiemus Infracom117.05113.802.8624.0628.32
Caplin Point Lab389.00398.95-2.4924.0194.60
Varun Beverages Ltd.798.90816.75-2.1923.93193.08
PI Industries851.00855.65-0.5423.75202.06
Tube Investments330.30341.70-3.3423.7379.42
Seshasayee Paper1094.401051.754.0623.64258.10
Somany Ceramics347.35358.70-3.1623.5882.90
Compuage Infocom22.0021.452.5623.555.16
Ugar Sugar Works13.1013.25-1.1323.543.10
Venkys India2292.352320.65-1.2223.41540.65
Sri Adhikari Brother5.755.700.8823.351.33
PIL Italtca Lifest.8.258.65-4.6223.321.94
D-Link (India)77.7078.85-1.4623.2718.28
Pudumjee Paper22.1022.050.2323.225.13
Gufic Biosciences89.2090.60-1.5523.1620.85
JHS Svendgaard30.0530.20-0.5023.116.99
Munjal Showa174.60179.10-2.5122.9040.39
Muthoot Capital Serv965.70972.95-0.7522.84223.66
Neulands Global Inds0.250.250.0022.460.06
Monnet Ispat &Energy37.5538.05-1.3122.458.48
Sudarshan Chemicals326.45330.35-1.1822.3473.18
Elgi Rubber Co.25.7526.35-2.2822.215.73
Eris Lifesciences702.55701.550.1422.16155.38
Finolex Cables439.05446.45-1.6622.0197.27
Refex Industries22.4521.404.9122.004.94
CreditAccess Grameen398.40402.15-0.9321.9587.52
Saregama India620.45615.200.8521.86135.09
GNA Axles355.40351.551.1021.8377.73
GIC Housing Fin256.40262.90-2.4721.4555.63
Kanoria Chem. & Inds70.3072.05-2.4321.4315.20
Zen Technologies80.2579.700.6921.2917.14
Hind National Glass101.7592.5010.0021.2320.89
Viceroy Hotels4.354.50-3.3321.180.92
Indostar Capital Fin338.70347.00-2.3921.0171.82
The Byke Hospitality55.3055.150.2720.8811.52
Sicagen India24.8025.80-3.8820.795.22
Polyplex Corporation497.50509.15-2.2920.30101.81
Tijaria Polypipe18.8019.10-1.5720.263.83
TRF114.75119.45-3.9320.2623.65
IL&FS Engg. & Const.13.2013.85-4.6920.232.72
Uflex265.45266.70-0.4720.0953.39
IZMO61.8063.20-2.2219.9312.41
HOV Services168.40172.95-2.6319.9233.91
Rupa & Co352.00349.000.8619.9070.10
Gokul Refoils & Solv15.7015.352.2819.733.07
Menon Bearings84.0084.60-0.7119.6916.70
Commercial Engineers24.0024.50-2.0419.654.72
ADF Foods261.35265.35-1.5119.6251.52
Sreeleathers215.10222.30-3.2419.5742.99
Aditya Birla Money51.7053.05-2.5419.5710.23
Surana Solar8.608.80-2.2719.471.69
Satin Creditcare250.60254.05-1.3619.4348.81
Brooks Laboratories54.9055.05-0.2719.4210.71
Heritage Foods530.25536.70-1.2019.25102.19
BSEL Infra Realty2.052.050.0019.180.39
Nestle11255.2511248.400.0619.112150.61
Harrisons Malayalam80.4580.450.0019.0415.37
PNC Infratech148.20152.95-3.1118.9328.32
Kalyani Steels213.45217.25-1.7518.9340.55
Tera Software46.4045.950.9818.918.94
Star Cement95.6596.45-0.8318.8918.20
Bharat Gears173.20177.35-2.3418.8832.98
Lyka Labs26.5526.75-0.7518.815.02
Siyaram Silk Mills339.50345.60-1.7718.7763.40
Binani Inds65.6566.90-1.8718.7612.42
Endurance Tech1157.001169.25-1.0518.55214.78
Nahar Ind.Enterprise55.7557.05-2.2818.5010.44
20 Microns41.3041.70-0.9618.477.63
Gyscoal Alloys6.006.20-3.2318.461.11
Maharashtra Seamless486.65486.150.1018.3989.54
Guj. Sidhee Cement24.0523.900.6318.234.32
Navin Fluorine Intl657.00661.75-0.7218.21119.80
Surana Telecom4.604.600.0018.170.84
Bhagyanagar India36.0535.401.8418.166.52
Wonderla Holidays277.85277.100.2718.1550.68
Lovable Lingerie110.35111.40-0.9418.0220.06
Oracle Finl. Service3683.703615.851.8817.94659.74
Shyam Century6.106.25-2.4017.891.09
Uniphos Enterprises97.75101.70-3.8817.7917.39
Kamdhenu165.05163.450.9817.7529.54
Precision Camshafts65.9566.90-1.4217.5511.65
Mangalore Chem &Fert42.1543.45-2.9917.327.39
Indian Energy Exch160.95162.00-0.6517.3127.97
Inventure Growth&Sec13.7013.551.1117.272.41
GP Petroleums61.4562.30-1.3617.1610.65
Sakthi Sugars12.5512.70-1.1817.112.16
Sanghi Industries58.5558.500.0917.039.96
Glaxo.Cons. Health7213.007231.40-0.2516.911223.98
JMC Projects (India)90.7091.90-1.3116.6115.14
Nagreeka Exports23.5523.400.6416.613.97
Goodluck India72.0571.850.2816.4511.85
GE T&D India308.15319.45-3.5416.4451.06
Texmaco Infra62.3562.55-0.3216.3810.33
Kellton Tech Solut.39.8041.85-4.9016.346.52
Jubilant Inds.112.80116.95-3.5516.2718.73
MM Forgings551.30580.85-5.0915.9589.50
Atul3566.453552.850.3815.94574.91
Rushil Decor534.75560.25-4.5515.8385.11
LGB Forge3.003.15-4.7615.800.47
HPL Electric58.8059.90-1.8415.729.34
Trejhara Solutions37.8038.70-2.3315.676.00
Ramco Inds.211.95215.70-1.7415.5433.21
Avadh Sugar & Energy384.15384.60-0.1215.5059.93
Laurus Labs379.10375.500.9615.4458.45
Grindwell Norton573.10566.901.0915.4388.33
Hatsun Agro Products707.60695.951.6715.38108.97
Hindustan Aeron776.55784.50-1.0115.37120.50
Kothari Sugars &Chem9.859.95-1.0115.351.52
Sarla Perform. Fibre29.2529.30-0.1715.344.54
Lasa Supergenerics27.0027.75-2.7015.204.07
JK Lakshmi Cement294.25300.25-2.0015.1644.94
Simbhaoli Sugars10.6010.85-2.3015.161.61
Mukta Arts39.0539.55-1.2615.105.96
Hindustan Media Vent121.25121.95-0.5715.0618.17
JB Chem & Pharma309.55310.45-0.2914.9846.92
Nilkamal1336.951362.45-1.8714.92200.18
Weizmann Forex512.20511.950.0514.8876.23
Birla Corporation549.80555.00-0.9414.8782.07
Subros257.50256.550.3714.8438.24
Shanthi Gears128.00127.550.3514.8218.92
Cox & Kings India163.85164.95-0.6714.7924.31
Bharat Dynamics278.80284.35-1.9514.6941.20
IG Petrochem.385.80397.85-3.0314.5656.78
Som Distilleries148.85148.90-0.0314.5221.73
Blue Blends4.204.151.2014.490.61
Shreyas Shipping203.00208.40-2.5914.3929.16
Everest Industries491.75495.85-0.8314.3771.19
Zicom Electn.Sec Sys6.156.25-1.6014.370.89
DCM Shriram344.10346.10-0.5814.2148.86
Emami Realty140.50143.30-1.9514.1620.09
Shoppers Stop519.45508.402.1714.0972.50
Kirloskar Oil Eng189.00193.10-2.1214.0926.88
Triveni Turbine Ltd.114.10113.400.6213.9915.87
Clariant Chem.(India406.00402.850.7813.9456.62
Spacenet Enterprises0.850.90-5.5613.920.12
Kirloskar Brothers146.70147.05-0.2413.8220.39
Euro Ceramics1.601.65-3.0313.690.22
Jayant Agro-Organics216.50212.202.0313.6529.50
Oswal Greentech16.7516.700.3013.622.30
Ravi Kumar Distiller8.808.90-1.1213.621.20
Panama Petrochem124.15124.30-0.1213.4916.76
V2 Retail271.90270.850.3913.4336.45
Talwalkars Health.113.25116.25-2.5813.4315.27
Jagsonpal Pharma30.1030.50-1.3113.424.10
Umang Dairies57.8059.70-3.1813.307.73
Standard Inds15.1015.65-3.5113.222.01
Jindal Poly Films245.60244.900.2913.1932.40
India Hume Pipe340.30346.40-1.7613.0944.92
Sundaram Fin. Hold94.2097.45-3.3412.9912.29
Sambhaav Media4.604.75-3.1612.970.60
Gulf Oil Lubricant870.65889.35-2.1012.96113.77
AVT Natural Prod25.9526.25-1.1412.943.38
SKM Egg Products64.7565.90-1.7512.898.37
Orient Bell180.10178.600.8412.8223.02
Eon Electric43.2043.40-0.4612.675.47
Maithan Alloys455.90460.90-1.0812.5857.58
Andhra Sugars323.60325.95-0.7212.4640.61
Zuari Global117.90119.20-1.0912.4314.76
Cigniti Technologies365.30367.05-0.4812.4145.73
Beardsell19.8021.25-6.8212.392.54
Gallantt Metal54.6554.70-0.0912.386.83
Lokesh Machines44.5544.500.1112.355.44
New Delhi Television36.7037.00-0.8112.344.54
Neueon Towers1.101.15-4.3512.310.14
Deep Industries121.85123.15-1.0612.2715.08
KPR Mill530.35530.50-0.0312.2464.94
Ashima16.5016.80-1.7912.162.01
Royal Orchid Hotels119.90124.40-3.6212.0914.75
Themis Medicare296.35312.45-5.1512.0236.98
Bharat Wire Ropes65.0565.050.0011.877.74
SPML Infra37.6538.60-2.4611.864.45
Williamson Magor &Co55.9558.30-4.0311.836.70
Bajaj Hold & Invest2961.402960.400.0311.79351.09
Pfizer2674.902664.450.3911.79314.76
Sasken Technologies690.40671.052.8811.6779.89
Astral Poly Technik1079.801099.10-1.7611.66127.08
Premier Explosives235.35232.901.0511.6627.33
Sandhar Tech257.50258.95-0.5611.6330.01
Newgen Software Tech301.35301.80-0.1511.6335.16
Glaxosmithkline Phar1404.801417.70-0.9111.51162.08
Punjab Chem. & Corp736.00748.80-1.7111.4984.54
BSL47.3548.00-1.3511.415.47
Zydus Wellness Ltd1270.051290.90-1.6211.40144.06
Venus Remedies41.4542.10-1.5411.374.74
TI Financial Holding466.10469.50-0.7211.3552.68
TD Power Systems127.30127.200.0811.3114.47
Alkem Laboratories1902.251897.250.2611.23213.37
Ingersoll Rand581.40589.15-1.3211.1965.39
Indraprastha Medical39.3539.45-0.2511.174.40
Future MarketNetwork52.6053.25-1.2211.125.87
Mangalam Drugs&Org.70.9072.35-2.0011.067.90
Hind Rectifiers112.05112.55-0.4410.9312.32
Country Club7.257.30-0.6810.920.79
Premier Polyfilm28.4528.300.5310.903.07
Kesar Terminal&Infra63.0064.00-1.5610.866.86
JBM Auto285.55287.05-0.5210.7830.95
ButterflyGandhimathi238.95245.80-2.7910.7425.93
Cineline India46.8547.35-1.0610.725.05
The Mandhana Retail33.3034.25-2.7710.593.62
Euro Multivision1.000.955.2610.570.11
Elgi Equipments250.20260.20-3.8410.5326.70
Guj. Alkalies & Chem521.55525.25-0.7010.4454.59
Thiru Arooran Sugars27.9029.10-4.1210.422.92
Mold-tek Packaging258.10261.45-1.2810.4026.89
Landmark PropertyDev4.554.354.6010.340.47
Autoline Inds66.0065.800.3010.326.90
Almondz Global Sec25.6525.80-0.5810.292.71
Patel Integrated Log45.8046.05-0.5410.244.73
Winsome Yarns1.101.15-4.3510.060.11
Eastern Silk Inds2.452.450.0010.040.25
CLC Industries1.651.70-2.9410.010.17
Intense Tech40.2540.40-0.379.864.02
Hi-Tech Pipes197.70191.003.519.7719.45
Syncom Healthcare2.652.75-3.649.710.26
Hilton Metal Forging20.5020.95-2.159.662.02
Nagreeka Cap & Infra13.8014.40-4.179.651.37
De Nora India275.90279.60-1.329.6527.33
TT64.6564.95-0.469.586.23
Thyrocare Technologies540.30542.20-0.359.5351.26
Oriental Trimex12.0011.801.699.521.15
TV Today Network366.20371.70-1.489.5134.78
Vardhman Special91.3093.00-1.839.508.75
Flexituff Ventures56.7057.25-0.969.495.31
Linc Pen & Plastics255.00261.45-2.479.4724.51
Orient Abrasives27.1527.45-1.099.462.58
Shalby Ltd.145.10145.90-0.559.4213.64
Rane Madras461.35482.80-4.449.3443.77
Ruby Mills286.60295.65-3.069.3127.06
Poddar Hsg.&Devlop.526.30516.201.969.2547.17
Ramky Infrastructure142.70142.000.499.2313.16
Ind-Swift Lab.45.0046.00-2.179.224.21
Shreyans Inds137.50140.00-1.799.2112.80
Maharashtra Scooters3317.253371.85-1.629.20305.09
Renaissance Jewell304.50307.35-0.939.2028.07
TCNS Clothing Co.725.00727.55-0.359.1966.64
Dhanuka Agritech415.45415.100.089.1438.00
STL Global8.208.101.239.130.71
Om Metals Infraproj.36.6537.45-2.149.123.37
Zuari Agro Chemicals226.75228.35-0.709.0720.75
Mangalam Timber Prod19.6019.95-1.758.971.77
Sterling Tools334.95342.10-2.098.8529.85
5Paisa Capital259.45273.10-5.008.8223.15
KIOCL143.25146.20-2.028.8012.80
Vinyl Chemicals81.5082.15-0.798.807.17
Galaxy Surfactants1167.601181.00-1.138.72100.72
Ind Tourism Dev Corp298.70301.10-0.808.6826.08
Aurionpro Solutions132.65130.401.738.6411.37
North Eastern Carry.9.109.30-2.158.600.79
C&C Constructions26.7527.50-2.738.602.33
Sarda Energy&Mineral248.30252.30-1.598.4921.42
VLS Finance54.8555.10-0.458.484.67
Technocraft Inds589.10582.451.148.4648.75
Relaxo Footwears743.35748.60-0.708.4263.05
Techno Electric &Eng246.60245.500.458.3620.50
Pritish Nandy Comm17.4017.052.058.301.44
TCI Express630.00632.00-0.328.2551.98
Onward Technologies62.1063.15-1.668.215.22
Nu Tek India0.350.40-12.508.200.03
Sical Logistics143.75143.650.078.1811.79
Jindal Drilling&Inds109.30110.45-1.048.128.91
Supreme Petrochem187.70190.10-1.268.1015.17
Aarti Drugs605.45600.300.868.0948.90
MRF66126.1065739.800.598.015267.52
Rane Holdings1087.201137.10-4.398.0086.79
Emmbi Industries122.05123.35-1.057.889.68
Pearl Global Inds.153.70153.600.077.8812.13
Usher Agro2.052.050.007.880.17
Dhunseri Ventures102.65102.85-0.197.888.19
BLB5.755.85-1.717.820.45
Morarjee Textiles23.9024.10-0.837.791.87
Archidply Inds41.6041.80-0.487.773.24
Ramkrishna Forgings490.05491.60-0.327.7338.03
Rane Engine Valve450.00450.10-0.027.7234.73
Visa Steel8.258.40-1.797.710.64
Indian Metal & Ferro231.35234.05-1.157.6417.80
Aarvee Denims & Exp.25.6025.65-0.197.621.94
Majesco482.35497.55-3.057.5436.68
Honda Siel Power1104.601085.151.797.5383.80
Gulshan Polyols67.2067.000.307.505.07
APL Apollo Tubes1145.951189.20-3.647.4987.26
SIL Investments209.20221.65-5.627.4315.95
Ramco Systems256.00256.80-0.317.4319.06
Taj GVK Hotels175.00176.00-0.577.4113.03
Balkrishna Paper47.3048.30-2.077.393.54
Indo Tech Transform.119.50120.90-1.167.388.91
Dynacons Sys & Sol33.9034.05-0.447.362.49
Tata Invest Corp836.20835.400.107.3161.12
Kernex Microsystems26.9026.850.197.291.92
Vidhi Specialty Food78.6079.50-1.137.295.77
Jay Bharat Maruti280.70285.05-1.537.2820.54
Essar Shipping12.7513.10-2.677.270.94
Dollar Industries290.25298.55-2.787.2421.17
NESCO454.30451.150.707.2432.79
Security And Int775.10770.550.597.1955.21
AYM Syntex38.4038.50-0.267.182.76
Chromatic India1.151.20-4.177.160.08
Global Offshore Serv12.9513.30-2.637.120.93
ISMT7.407.70-3.907.110.54
NCL Industries127.95128.90-0.747.089.08
Asahi India Glass255.00255.000.007.0718.04
Finolex Inds540.35542.80-0.457.0538.08
Pennar Engineered57.8559.80-3.267.014.09
Xchanging Solutions46.0045.451.217.003.19
ARSS Infra Project35.6536.05-1.117.002.48
Wabco India6317.406384.45-1.056.98443.02
Vardhman Polytex11.0511.50-3.916.920.77
Federal-Mogul Goetze502.10505.65-0.706.9234.82
Kabra Extrus.technik74.7074.300.546.915.17
Vindhya Telelinks1713.151762.25-2.796.91119.03
Shree Cement15678.7015590.250.576.881075.91
Timken India568.20578.35-1.756.8739.31
Pioneer Embroideries27.1528.65-5.246.871.90
Poly Medicure215.90215.350.266.8614.84
SEL Manufacturing1.301.35-3.706.790.09
Vishnu Chemicals150.10153.10-1.966.7710.20
Empee Distilleries9.008.950.566.770.61
Auto.Axle1185.551211.45-2.146.7280.70
Alphageo India468.75474.55-1.226.7231.48
Coral India Fin &Hsg14.8515.20-2.306.631.00
IFB Industries839.00892.95-6.046.5756.38
UFO Moviez260.10262.15-0.786.5517.07
India Nipon Electric418.00422.90-1.166.4026.84
Swelect Energy263.45268.15-1.756.4016.90
Steel Strips Wheels885.30887.60-0.266.3556.46
Kavveri Telecom Prod7.057.25-2.766.330.45
Oswal Agro Mills8.758.601.746.290.55
DCM75.2574.750.676.264.71
Apollo Micro Systems122.65123.40-0.616.177.61
Salona Cotspin72.6075.60-3.976.124.54
Vijay Shanthi Build.6.856.554.586.110.41
Dharan Sugars & Chem11.8011.800.006.000.71
Kokuyo Camlin106.95107.20-0.236.006.43
Ador Welding371.70373.80-0.565.9922.34
PTL Enterprises41.2041.25-0.125.982.46
Shree RamaMulti-Tech5.605.90-5.085.960.35
Prime Securities42.7043.40-1.615.882.53
Oriental Carbon&Chem1149.001148.950.005.8767.40
Phoenix Mills580.15577.400.485.8433.94
Max Ventures & Ind52.2552.30-0.105.833.05
Arrow Textiles Ltd20.4020.70-1.455.821.19
Agarwal Indl. Corp177.25174.301.695.8010.33
Garden Reach Ship93.1093.45-0.375.795.41
Sharda Cropchem310.70309.350.445.7517.82
Celebrity Fashions9.359.300.545.740.54
Shemaroo Entertainment423.15429.00-1.365.7224.44
Igarashi Motors530.80527.700.595.7130.09
AMD Industries26.9526.850.375.691.52
Compucom Software10.7010.85-1.385.620.60
Ausom Enterprises42.2041.052.805.522.33
Vaswani Industries11.7011.551.305.520.65
Nahar Spinning Mills91.3091.90-0.655.505.02
Ortin Laboratories14.9515.10-0.995.460.83
Bosch19046.0019210.45-0.865.431039.93
Agri-Tech (India)58.7059.20-0.845.383.19
Damodar Inds.44.5545.15-1.335.382.41
Mayur Uniquoters395.10395.55-0.115.3821.22
Mohit Industries10.1010.001.005.360.54
Allied Digital Serv.14.2514.45-1.385.340.76
The Western India106.00101.154.795.335.66
Cosmo Films206.55206.000.275.3110.98
AGC Networks114.90112.202.415.306.07
Magnum Ventures6.507.05-7.805.290.35
Pioneer Distilleries162.15164.75-1.585.208.49
Astrazeneca Pharma I1616.251600.301.005.1683.33
Kakatiya Cemen Sugar193.40193.95-0.285.1510.01
SP Apparels233.50231.400.915.1512.03
Arman Financial Serv384.40397.20-3.225.1420.02
LG Balakrishnan&Bros407.00411.80-1.175.1320.87
JITF Infralogistics18.0518.10-0.285.110.92
Pradip Overseas1.401.353.705.000.07
Manaksia41.7542.05-0.714.982.08
SML Isuzu625.35634.20-1.404.9731.19
Neuland Laboratories511.50514.35-0.554.9025.33
Summit Securities560.85547.952.354.8927.23
Manaksia Aluminium7.807.90-1.274.880.39
GTPL Hathway82.5583.05-0.604.844.01
Jindal Cotex5.355.350.004.750.26
HIL1996.701985.000.594.6993.80
Saksoft281.05282.25-0.434.6412.97
Lakshmi Machine Work5390.905500.20-1.994.64251.60
Artemis Global Life69.9069.001.304.633.24
BASF India1506.951512.90-0.394.6370.06
Megasoft7.107.100.004.620.33
Dynemic Products121.10122.75-1.344.605.60
GPT Infraprojects54.8554.251.114.582.55
Tips Inds.60.0560.90-1.404.582.75
Cera Sanitaryware2677.152683.85-0.254.57122.23
Mcdowell Holdings27.7527.301.654.551.26
Apar Inds624.85621.250.584.5128.52
Nath Bio-Genes420.05421.80-0.414.5018.98
Cybertech Sys. &Soft41.3041.35-0.124.491.87
Monte Carlo Fashions375.30376.10-0.214.4916.87
Akzo Nobel India1731.351725.300.354.3675.37
NR Agarwal Inds361.25360.600.184.3415.79
Arrow Greentech96.05100.15-4.094.344.19
Premier7.757.552.654.320.33
Bedmutha Industries22.4021.752.994.250.94
VST Tillers Tractors1568.601598.60-1.884.2366.55
Hisar Metal Inds41.4042.10-1.664.231.75
Future Enter.-B-DVR35.3035.80-1.404.221.50
Parabolic Drugs2.152.25-4.444.200.09
STEL Holdings105.90105.850.054.204.46
Steel Exchange India12.8513.25-3.024.180.55
Remsons Inds113.75120.05-5.254.174.83
Sree Rayal.Hi-Strent153.65154.95-0.844.176.40
Banswara Syntex79.9580.60-0.814.163.35
Nucleus Software Exp366.95368.60-0.454.1315.27
Sadbhav Infra. Proj94.9094.500.424.083.87
Khadim India494.70481.702.704.0119.73
3P Land Holdings11.0010.950.464.010.45
Mangalam Cement219.05221.50-1.113.998.82
Music Broadcast292.20293.35-0.393.9611.62
RPG Life Sciences227.85226.950.403.969.01
Precision Wire India222.30227.35-2.223.958.89
Rane Brake Lining559.25555.300.713.9321.85
Hinduja Global Soln.649.00644.250.743.9225.28
Pearl Polymers14.3013.803.623.920.55
Bafna Pharma11.1011.30-1.773.910.44
Maha Rashtra Apex116.80115.950.733.904.35
Aavas Financiers837.25842.60-0.633.7931.92
HB Stockholdings8.208.35-1.803.780.33
IFB Agro Inds585.60599.20-2.273.7722.26
Advani Hotel&Resorts73.1072.500.833.772.75
Genesys Intl. Corpn135.90134.451.083.755.07
Chemfab Alkalis145.00144.750.173.745.43
MRO-TEK Realty43.3543.40-0.123.711.61
Thangamayil Jeweller347.20341.851.573.6912.65
Vardhman Textiles1083.401072.451.023.6739.91
Inspirisys Solutions56.4056.300.183.672.09
Hitech Corporation114.00116.25-1.943.644.17
Salasar Techno Engg.285.05285.000.023.6110.23
Capital Trust220.15227.00-3.023.608.15
Spice Mobility10.7011.25-4.893.560.39
KDDL498.20499.85-0.333.5417.70
Bhagyanagar Propert30.5030.95-1.453.521.06
Krebs Biochem.&Inds119.50119.55-0.043.514.29
Sheela Foam1289.851295.05-0.403.5045.10
Soma Textiles4.654.70-1.063.450.16
Agro Tech Food603.10604.40-0.223.4420.69
Ucal Fuel Sys.174.70176.35-0.943.436.03
Manaksia Coated6.806.800.003.410.23
Control Print289.10285.901.123.419.83
Excel Crop Care3239.603337.50-2.933.41111.56
Maral Overseas28.5028.60-0.353.380.98
Albert David395.20404.35-2.263.3613.49
SKIL Infrastructure15.4014.704.763.310.50
DQ Entertain.(Inter)7.557.500.673.280.25
Jain Studios5.655.85-3.423.250.18
Autolite India39.7540.15-1.003.211.28
Suryalakshmi Cotton42.0542.10-0.123.211.33
OMDC872.15879.15-0.803.2128.31
Vipul32.6533.15-1.513.211.05
Superhouse135.60135.80-0.153.204.33
Petron Engg Constn.37.4036.153.463.191.20
Abbott India8212.908098.351.413.17260.33
Dixon Technologies2179.602175.900.173.1568.73
Apcotex Inds514.70518.80-0.793.1416.21
Symphony1134.451137.80-0.293.1235.47
Fine Organic Inds.1146.201170.15-2.053.0935.83
Kothari Products98.4099.10-0.713.083.05
Manaksia Steels19.2019.40-1.033.080.59
Bharat Rasayan4603.454758.70-3.263.06140.09
Smartlink Holdings85.2586.65-1.623.052.61
Vadilal Industries510.60510.70-0.023.0315.46
EIH Associated Hotel375.80393.80-4.573.0211.57
Fairchem Speciality327.55331.40-1.163.029.98
Ganesha Ecosphere289.05292.35-1.132.998.67
Deccan Cements390.05400.00-2.492.9511.50
Wheels India848.80869.50-2.382.9425.14
Talbros Auto Compont226.15229.75-1.572.896.56
MPS471.05487.20-3.312.8813.70
Nahar Poly Films38.6539.55-2.282.871.11
Mindteck40.3540.95-1.472.851.14
Welspun Investments150.45153.40-1.922.844.37
IFGL Refractories244.35243.050.532.826.87
SE Power4.504.70-4.262.780.13
Prime Focus60.1561.25-1.802.771.67
Orbit Exports114.60116.40-1.552.743.21
Lambodhara Textiles42.6042.600.002.741.19
Kanani Industries4.854.850.002.740.14
TTK Prestige7725.857678.150.622.73210.65
ICRA3185.153186.45-0.042.7386.51
Banaras Beads46.5547.20-1.382.671.27
Hindustan Composites273.60275.40-0.652.647.30
Poddar Pigments181.05180.750.172.634.81
Hinduja Ventures389.15393.20-1.032.6310.27
The Investment Trust143.35142.250.772.603.74
Allsec Tech.185.10183.900.652.604.81
Shah Alloys19.5520.85-6.242.560.51
Bayer CropScience4323.604325.90-0.052.56110.26
Career Point74.0075.50-1.992.551.91
Asian Hotels (North)149.00149.65-0.432.543.78
Cinevista6.256.35-1.572.520.16
Esab india884.15906.20-2.432.5222.62
Cambridge Tech Enter44.1545.00-1.892.521.11
MAS Financial Serv559.10549.751.702.4813.76
AMJ Land Holdings22.1022.45-1.562.470.55
TeamLease Services2669.152698.40-1.082.4365.32
Rajshree Sugars&Chem22.7022.85-0.662.410.55
Astec Lifesciences517.85512.101.122.4012.41
Cubex Tubings14.6014.401.392.400.35
Technofab Eng.137.00135.301.262.363.22
GMM Pfaudler1132.901147.75-1.292.2725.94
Arihant Foundn. &Hsg35.7536.65-2.462.270.82
Apollo Sindoori997.101012.50-1.522.2321.99
Gandhi Spl. Tubes366.50367.95-0.392.228.15
PPAP Automotive352.90348.551.252.217.74
eClerx Services Ltd1069.551080.05-0.972.2123.61
Dhunseri Tea238.30243.60-2.182.195.24
Kingfa Science767.65766.600.142.1716.66
Transwarranty Fin.4.904.851.032.160.10
Maan Aluminium98.5599.25-0.712.152.13
Vaibhav Global711.35712.00-0.092.1315.22
Vesuvius India1211.701205.000.562.1325.76
Voltamp Transformers1080.801093.85-1.192.1122.79
GTN Inds8.958.801.702.100.19
Mazda279.55280.65-0.392.095.84
CL Educate120.15120.85-0.582.072.54
Khaitan India34.0034.60-1.732.050.70
Alkali Metals53.4553.85-0.742.041.09
The United Nilgiri318.05332.70-4.402.046.53
STI India10.4010.80-3.702.000.21
Shiva Mills57.3558.55-2.051.971.13
Amber Enterprises880.40889.65-1.041.9417.15
Onelife Capital15.6515.70-0.321.910.30
TIL258.00264.35-2.401.904.95
Sanofi India6430.556389.150.651.90121.89
Matrimony.Com449.75443.901.321.898.43
Ahluwalia Contract(I307.05308.05-0.321.895.80
Quintegra Solutions0.550.5010.001.870.01
Foseco India1632.451621.850.651.8430.03
Prataap Snacks1028.751044.55-1.511.8118.71
SQS India BFSI453.80450.800.671.788.05
Kothari Petrochem21.3021.50-0.931.770.38
Gillette India6540.206493.550.721.76114.88
GE Power India815.50823.95-1.031.7514.33
Sandesh755.15771.80-2.161.7413.28
Savita Oil Tech951.50961.60-1.051.7416.88
Asian Hotels (East)250.30253.60-1.301.734.35
Accelya Kale Solut.929.60932.00-0.261.7216.03
Fiem Inds503.75507.85-0.811.728.71
Bharat Bijlee1116.201111.900.391.7219.19
Adhunik Industries45.1045.55-0.991.710.76
Future Supply Chain649.40657.25-1.191.7011.07
Tokyo Plast Intl.50.9051.80-1.741.700.87
Sanghvi Forging&Engg27.1027.25-0.551.690.44
Tainwala Chem&Plast.68.4570.40-2.771.681.17
Kalyani Investment1576.201649.95-4.471.6726.45
Anik Industries22.2022.25-0.221.660.37
Jindal Poly Invest35.6536.30-1.791.650.59
Atlas Cycle(Haryana)77.4077.400.001.641.26
Marathon NextgenReal117.95123.05-4.141.611.93
India Power Corpn.13.5013.500.001.600.22
TVS Srichakra2395.202420.85-1.061.5938.48
Entertain. Network582.70578.950.651.579.10
TechIndia Nirman6.506.500.001.550.10
Madhav Marbles&Gran.44.1544.75-1.341.550.68
Harita Seating Sys521.50516.550.961.537.99
CIL Nova Petro20.5521.45-4.201.520.31
Kesar Enterprises27.4529.00-5.341.500.41
Khandwala Securities12.7513.40-4.851.500.20
CRISIL1633.601663.90-1.821.4924.45
KSB725.45729.60-0.571.4910.88
Ambika Cotton Mills1147.301142.300.441.4817.01
Swaraj Engines1522.301550.70-1.831.4622.46
Garware Tech. Fibres1161.751182.05-1.721.4416.95
VST Industries3177.553209.65-1.001.4446.12
Hi-Tech Gears322.80314.152.751.434.57
INEOS Styrolution679.75684.30-0.661.409.60
Repro India589.55586.350.551.408.28
Solar Industries1035.101029.850.511.2913.36
E-Land Apparel5.856.05-3.311.290.08
P&G Hygiene10003.159962.000.411.29129.18
Somi Conveyor Beltg31.3031.90-1.881.280.40
Plastiblends India180.25178.700.871.282.31
Global Vectra Helico61.1562.05-1.451.280.79
Bharat Road Network92.9093.05-0.161.281.18
Salzer Electronics132.15132.000.111.271.68
Golden Tobacco57.8060.80-4.931.240.72
GOCL Corporation267.45268.35-0.341.233.30
MSP Steel & Power12.7012.80-0.781.200.15
Tantia Constructions4.254.45-4.491.200.05
Anjani Portland Cem.130.00129.400.461.131.47
Power Mech Projects919.55913.700.641.1310.37
Lotus Eye Hospital26.9527.15-0.741.110.30
BharatiyaGlobal Info2.752.750.001.110.03
JSW Holdings2529.902589.70-2.311.1028.19
Consolid. Finv.&Hold47.2548.60-2.781.100.52
DFM Foods197.75199.10-0.681.092.17
Sagar Cements646.35645.250.171.097.07
Indian Terrain Fash.131.95132.80-0.641.081.43
Bhartiya Internatl.227.00232.00-2.161.072.46
DIC India376.25365.952.811.074.01
Blue Dart Express3246.903327.15-2.411.0634.63
Bigbloc Construction34.3034.90-1.721.000.34
Kaya Ltd.713.00721.65-1.200.966.86
TCPL Packaging420.05422.30-0.530.943.93
India Motor Parts856.25881.15-2.830.948.06
PDS Multinational276.25270.152.260.932.56
Lumax Industries1685.201681.450.220.9215.53
Nalwa Sons Invest.1069.651090.75-1.930.929.87
Shiva Texyarn189.40194.05-2.400.901.72
Indian Card Clothing102.35104.05-1.630.880.90
Adroit Infotech17.9018.45-2.980.870.15
Rohit Ferro-Tech1.601.65-3.030.850.01
Rossell India83.7084.00-0.360.850.71
Hexa Tradex22.6023.25-2.800.850.19
Hester Biosciences1140.251148.80-0.740.849.63
Bannari Amman Spg197.90203.25-2.630.831.66
Dynamatic Tech1451.901470.00-1.230.8111.90
Zenith Exports45.2043.054.990.790.35
Delta Magnets77.5574.554.020.790.61
IVP124.15125.00-0.680.770.96
NK Industries45.0546.70-3.530.750.34
Banna Amman Sugars1440.101445.80-0.390.7310.58
Tide Water Oil Co(I)5227.555282.30-1.040.7337.92
Aspinwall & Co162.55165.95-2.050.721.18
Intrasoft Tech165.25168.40-1.870.721.18
TTK Healthcare768.35758.351.320.715.45
TN Telecommunication1.551.550.000.710.01
Aksharchem (I)424.55425.70-0.270.682.90
GeeCee Ventures120.90122.00-0.900.680.83
Ponni Sugars (Erode)136.50136.500.000.680.93
Schaeffler India5581.255631.05-0.880.6636.84
Sundaram-Clayton3199.503237.90-1.190.6520.98
21st Cent Mgt22.1022.55-2.000.650.14
XL Energy1.051.050.000.650.01
Eimco Elecon (India)367.50378.25-2.840.652.42
Ratnamani Metals911.15920.40-1.000.645.88
Johnson Controls1777.951791.40-0.750.6411.40
Impex Ferro Tech0.350.3016.670.600.00
Tasty Bite Eatables8143.158270.05-1.530.5948.66
Industl. Invst.Trust73.4573.450.000.580.42
Patspin India12.1512.40-2.020.580.07
Zodiac Clothing Co138.05138.50-0.320.580.80
Cyber Media (I)6.706.90-2.900.570.04
Manugraph India30.1030.80-2.270.560.17
Piramal Phytocare29.1029.35-0.850.560.16
Greenlam Industries862.00869.85-0.900.554.70
Asahi Songwon Colors213.20213.95-0.350.541.14
3M India20895.9020984.50-0.420.52110.25
Biofil Chem & Pharma6.906.604.550.520.04
Kaushalya Infra Dev1.001.000.000.520.01
ECE Inds219.55226.20-2.940.521.15
Wanbury18.6019.20-3.120.510.10
Kirloskar Industries883.55880.850.310.504.46
Karma Energy Ltd19.5019.65-0.760.490.09
Monsanto India2559.252567.95-0.340.4812.16
Sundaram BrakeLining372.50373.70-0.320.451.67
Jocil121.60120.151.210.430.52
Modi Rubber42.3044.25-4.410.430.18
Raj TV Network48.0047.002.130.430.20
Nahar Capital &Finl.92.8593.00-0.160.420.39
Jindal Photo30.6031.25-2.080.410.13
Honeywell Automation22165.1022040.200.570.4087.66
Sastasundar Ventures89.0090.45-1.600.380.33
Paisalo Digital301.05301.25-0.070.351.06
Jullundur Motor Agency (Delhi)..166.55166.75-0.120.350.58
Centrum Electronics374.30388.70-3.700.341.30
Peria Karamalai Tea170.00174.00-2.300.330.56
Sharda Motor Inds.1434.901451.90-1.170.324.55
Weizmann45.0044.600.900.310.14
Precot Meridian Ltd62.4065.65-4.950.310.19
Orient Press165.20172.15-4.040.290.48
Shriram Pistons & Rings1100.551143.45-3.750.273.01
ShirpurGold Refinery81.8584.50-3.140.270.22
Gillanders Arbuthnot57.5057.65-0.260.260.15
Magadh Sugar & Energ86.6586.150.580.250.22
Grob Tea Co561.20589.25-4.760.251.42
Guj. Apollo Inds162.45160.551.180.250.41
Naga Dhunseri820.00840.00-2.380.252.06
Keynote Corp.Service47.9546.004.240.210.10
Zodiac-JRD-MKJ39.4039.150.640.210.08
TCI Developers354.95356.95-0.560.210.72
Palash Securities40.7042.80-4.910.200.08
Alps Inds2.953.10-4.840.200.01
Xpro India40.5040.75-0.610.200.08
Barak Cement17.3017.85-3.080.170.03
Alicon Castalloy577.45567.851.690.170.97
Pilani Investment1979.952002.30-1.120.173.34
Vardhman Holdings2330.052317.200.550.163.77
Indo-National703.20707.65-0.630.151.08
Asian Hotels (West)298.20304.95-2.210.140.42
Wendt India3015.653001.650.470.144.10
Thomas Scott7.607.95-4.400.130.01
Kalyani Forge290.00287.300.940.120.33
GRP1016.551018.55-0.200.111.07
Eurotex Inds.&Export19.0519.55-2.560.100.02
Motor & General Fin49.0049.000.000.100.05
Metkore Alloys1.301.254.000.100.00
Dhunseri Investments262.90269.20-2.340.100.26
NBI Indl. Finance1202.001237.50-2.870.091.12
Kewal Kiran Clothing1224.551244.35-1.590.091.14
Revathi Equipments382.35383.05-0.180.090.32
Cura Technologies1.000.955.260.050.00
Ganges Securities48.0047.301.480.040.02
Shyam Telecom6.907.10-2.820.030.00
WS Industies3.003.000.000.010.00
JIK Industries0.400.400.000.010.00
GTN Textiles10.6510.650.000.010.00
Hotel Rugby1.851.802.780.010.00
Blue Coast Hotels53.4056.20-4.980.010.01
GKW895.00915.15-2.200.010.09
SAB Events & Governa3.653.650.000.010.00
NRB Industrial23.1522.204.280.000.00
DB Intnl.StockBroker8.408.400.000.000.00
ICSA India1.551.60-3.130.000.00
Guj. Lease Fin1.701.700.000.000.00
Salora International21.9521.950.000.000.00
Hind Syntex5.255.250.000.000.00
Khaitan Electrical11.9011.900.000.000.00
Infomedia Press4.804.800.000.000.00
Times Guaranty31.2531.250.000.000.00
DCM Financial Serv.1.251.250.000.000.00
Ramgopal Polytex3.103.100.000.000.00
Regency Ceramics4.904.900.000.000.00
PAE2.352.350.000.000.00
Vimal Oil & Foods9.109.100.000.000.00
Norben Tea & Exports5.305.300.000.000.00
Guj Raffia Inds15.5515.550.000.000.00
Rajdarshan Inds9.459.450.000.000.00
Jaihind Projects2.402.400.000.000.00
Melstar Informn.Tech1.501.500.000.000.00
Creative Eye2.552.550.000.000.00
Usha Martin Educatn.1.751.750.000.000.00
Shree Ganesh Forging1.051.050.000.000.00
Rajvir Industries21.4521.450.000.000.00
PBA Infrastructure7.057.050.000.000.00
GI Engineering Soln.4.204.200.000.000.00
Tarapur Transformers3.503.500.000.000.00
Lakshmi Finance&Indl86.9586.950.000.000.00
ABM International16.4516.450.000.000.00
International Const.9.509.500.000.000.00
Integra Garments1.851.850.000.000.00
Mask Investments66.0566.050.000.000.00

Latest News