Stock Market Dashboard

As on 18 Oct 2019 04:15 PM Closed
11661.85
+ 0.65% + 75.50
Today’s High 11684.70
Today’s Low 11553.15
Open 11580.30
Previous Close 11586.35
Advance 36
Decline 13
Unchanged 1
18/10/2019 | 04:15 PM
  • Current Price11661.85
  • Open11580.30
  • High11684.70
  • Low11553.15
  • Prev. Close11586.35

Advances/Declines

  NSE BSE
Advances 1154 (68.77%) 1697 (57.41%)
Declines 404 (24.08%) 1038 (35.12%)
Unchanged 120 (7.15%) 221 (7.48%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Yes Bank51.4047.408.44441645.53222909.73
BHEL54.3544.6021.86167677.3492326.89
Vodafone Idea6.406.301.59103591.926624.75
Indiabulls Housing231.20197.9516.8071353.31155393.65
Tata Motors136.85139.50-1.9064884.1189523.72
SAIL36.2033.557.9058695.5720806.25
Zee Entertainment250.20264.45-5.3952011.33130852.22
Dish TV India16.6517.40-4.3148918.308050.88
Ashok Leyland77.5073.505.4448555.7236996.65
NBCC (India)36.9034.307.5835086.8412969.38
SBI269.65265.451.5833203.7289152.63
Reliance Power2.301.9517.9530403.53661.22
GMR Infrastructure19.1017.558.8330202.445627.06
NCC53.3550.705.2327207.4214413.82
Bank Of Baroda89.8089.000.9026210.8623568.94
Bharat Electronics116.55113.202.9625981.2230476.44
National Aluminium43.8040.408.4225177.9410895.38
RBL Bank295.25290.201.7422471.5465441.34
NMDC108.85102.206.5121650.5323153.39
South Indian Bank10.309.953.5219394.452013.52
Jindal Steel & Power107.65104.552.9718095.6319318.49
ONGC143.50141.401.4917597.2325121.84
L&T Finance Holdings85.4085.60-0.2317004.7614499.86
NTPC121.05118.701.9816961.7820423.44
PNB60.2559.052.0316943.4010157.93
Tata Steel359.60356.100.9816568.0459270.09
ICICI Bank437.80440.60-0.6415988.4570172.07
Motherson Sumi Sys107.55109.35-1.6515261.3816612.04
Union Bank Of India52.1052.20-0.1914907.817863.82
IDFC First Bank39.7039.95-0.6314532.575819.75
BPCL520.30513.301.3614186.7474028.57
Adani Enterprises175.10162.557.7214162.6624295.32
Indian Oil Corp.145.60146.40-0.5513907.9520385.77
Manappuram Finance154.55144.157.2113235.0620030.25
Adani Power64.1562.253.0513108.248456.64
Reliance Industries1416.351396.501.4212856.41182095.82
ITC246.50245.850.2612833.5531641.47
DLF168.85163.853.0512716.9321166.00
Coal India205.95199.403.2812709.6725953.04
Rail Vikas Nigam23.7523.451.2811617.012777.28
Federal Bank84.0084.35-0.4111094.739340.52
Unitech0.450.4012.5011008.6144.34
Vedanta150.25148.301.3110985.2216521.21
Tata Power59.9559.850.1710786.226472.91
Hindustan Copper38.5532.3019.3510141.033788.85
Infosys767.85769.50-0.2110037.2077047.59
IRCTC779.15724.307.579733.2374712.91
Bank Of India64.2063.700.789549.936116.89
Reliance Comm0.750.707.149504.7570.13
Axis Bank709.55710.30-0.119500.6467456.26
Suzlon Energy2.552.502.009484.42240.59
REC130.50124.504.829043.9411586.25
JSW Steel223.35222.950.189026.1020155.28
GAIL India129.55128.750.628902.0611491.24
Vakrangee30.5528.557.018268.722479.53
MMTC18.2515.6016.997999.451442.48
Tata Motors - DVR61.4062.35-1.527432.554583.37
TVS Motor456.50439.803.807430.8533445.65
JP Associate2.152.054.887422.71160.82
Power Finance Corp98.1095.153.107416.477201.35
Hindalco187.40188.80-0.747347.7913843.47
PC Jeweller33.3032.303.107192.652400.35
Lakshmi Vilas Bank19.0019.95-4.766985.111333.29
Canara Bank188.85186.501.266751.3512708.98
HPCL313.85313.95-0.036703.8021243.45
Jain Irrigation Sys11.2511.70-3.856304.59716.80
Reliance Capital13.4512.854.676292.71836.42
Sanwaria Consumer1.551.503.336249.6195.16
SJVN25.6524.205.995806.431464.00
HDFC Bank1229.001220.000.745616.9068957.83
Indusind Bank1342.651340.100.195604.2275120.09
Edelweiss Financial89.8086.403.945268.164649.99
Power Grid Corpn.202.55197.702.454947.449928.12
NHPC23.9023.302.584838.761156.44
New India Assurance143.75136.605.234761.746999.51
Aditya Birla Capital79.4076.403.934736.443770.12
Shipping Corpn.46.9542.909.444649.942126.15
Sun Pharma Inds.401.65401.500.044647.0418707.45
Firstsource Solution50.4048.503.924353.032182.17
MPS Infotecnics0.050.050.004321.672.30
Engineers India108.70107.051.544156.404551.08
3I Infotech2.202.104.764062.3491.72
Adani Ports &Special421.70409.153.074047.6516937.02
Bharti Airtel383.50385.85-0.613979.0115249.10
Reliance Infra21.7519.809.853970.24846.09
Aurobindo Pharma476.45466.452.143907.1218646.37
Oil India172.80163.555.663827.926548.75
GTL Infrastructure0.450.450.003643.4016.33
PNB Housing Finance479.80410.7516.813567.6416244.46
Larsen & Toubro1447.801424.351.653516.3950888.28
Ambuja Cement207.65206.900.363446.797153.28
TV18 Broadcast20.3520.350.003365.96693.79
Tata Global Beverage282.00279.450.913298.809240.12
Eveready Inds. (I)39.7537.904.883233.371262.49
Dewan Hsg Fin. Corp.21.4520.454.893232.34684.85
Ujjivan Financial306.75308.00-0.413229.319933.58
Indiabulls Real Est.46.5044.304.973190.671477.39
IFCI6.606.501.543180.57216.10
Adani Green Energy89.6088.850.843174.732895.83
TCS2057.352030.951.303087.9063179.36
JP Power Ventures1.151.150.003010.8834.93
Bharti Infratel261.60256.951.813004.257811.55
Rel. Nippon LifeAsse288.60271.306.382998.028478.78
Mahindra & Mahindra593.30593.300.002955.2917440.24
Bandhan Bank554.70568.50-2.432945.3716376.96
Tech Mahindra734.20724.351.362907.6521274.82
Oriental Bank49.5052.10-4.992860.831448.68
Piramal Enterprises1556.851468.855.992854.8543529.42
Cipla444.15446.30-0.482850.2312703.14
IDBI30.7029.902.682824.73877.65
Bombay Dyeing Mfg.77.3075.801.982776.702163.02
Wipro248.90247.850.422764.396891.80
HDFC2094.452089.750.222760.3857571.24
Equitas Holdings103.15104.50-1.292728.892823.83
Graphite India291.95282.953.182624.997574.28
Berger Paints India499.05486.502.582623.6512978.06
Escorts650.60646.550.632609.2616954.52
Container Corp611.50599.402.022556.2515570.21
Exide Inds183.00177.752.952520.844591.10
LIC Housing Finance385.00381.700.862473.599552.53
GVK Power & Infra3.202.958.472465.7477.86
Hotel Leela Venture8.857.6515.692460.60219.57
UPL599.00591.951.192426.2114492.92
Just Dial634.20606.254.612361.2414742.13
Castrol India133.80132.401.062359.833166.66
Kotak Mahindra Bank1615.251604.550.672357.6137880.05
General Insuranc279.60264.205.832319.656486.01
Ballarpur Inds.0.500.500.002308.2011.80
Petronet LNG267.30262.951.652301.736128.48
RCF51.0048.056.142267.231139.25
Grasim Industries746.50724.553.032263.9316669.63
Hindustan Unilever2106.852103.850.142202.2746418.77
Biocon259.45258.050.542197.795702.64
ICICI Prudential476.75472.600.882194.8810423.67
Uttam Value Steels0.050.050.002175.411.49
Chola Invest & Fin.302.50287.505.222162.696393.94
HFCL18.7517.755.632121.70391.67
Multi Commodity Exch1068.851005.056.352100.9722231.79
Voltas691.70676.502.252069.8414308.66
Delta Corp187.35178.854.752042.913818.56
Indian Bank122.80117.504.512024.232477.42
Glenmark Pharma299.85288.553.921927.085695.94
HDFC Life Insurance608.45615.15-1.091922.9111731.97
Sun TV Network516.95502.552.871880.809576.43
Mah & Mah Finl. Serv319.25316.101.001870.286053.94
Bajaj Finance4137.654106.800.751836.2176159.74
Bajaj Corp264.05261.950.801828.004752.50
Indraprastha Gas379.80371.052.361822.166882.36
SBI Life Insuran925.95902.902.551819.5416643.59
Lupin739.10726.501.731813.8313339.61
Ruchi Soya Inds.3.703.80-2.631807.6266.70
India Cements80.6579.851.001799.321452.89
Karnataka Bank69.0068.700.441796.721254.85
IRB Infra.&Developer67.2566.451.201724.381178.42
Jaypee Infratech1.251.204.171715.4321.19
HCC8.007.851.911686.35134.61
Asian Paints1816.751812.300.251682.4930471.71
Balkrishna Inds.837.30794.605.371653.5113672.66
Arvind45.9043.754.911645.22755.04
Apollo Tyres186.05181.002.791620.762980.89
Torrent Power284.45285.80-0.471605.714605.53
Nila Infrastructures4.603.8519.481578.7370.50
Marico391.85387.551.111563.856088.10
Housing & Urban Dev.35.0033.255.261536.49534.79
Jamna Auto Inds.40.8537.508.931498.23590.56
MOIL140.80133.455.511498.012177.81
Maruti Suzuki7302.307123.902.501463.13105716.73
United Spirits635.20635.45-0.041461.359340.24
Infibeam Avenues42.1541.202.311451.38607.53
Indiabulls Integrate70.7573.85-4.201439.271031.91
BEML955.70911.554.841422.0213463.06
Sterlite Technologie147.15141.354.101409.262045.30
GE Shipping289.95279.153.871386.973969.71
PTC India56.9053.506.361381.54776.28
HCL Infosystems6.656.256.401373.2090.27
JK Paper123.60121.002.151371.051686.96
Indian Hotel149.40151.85-1.611353.292043.04
J Kumar Infraproject159.50148.557.371341.382074.41
FCS Software Soltns.0.200.200.001326.653.01
Gammon Infra Proj0.300.300.001312.573.82
HDFC Asset Mngt. Co2882.652717.256.091299.0136700.96
Bharat Forge445.80452.65-1.511291.605776.25
Tata Elxsi708.30708.100.031266.839005.91
J&K Bank31.5529.606.591245.45393.43
NOCIL114.85109.904.501212.361370.38
Godrej Consumer Prod716.90714.700.311207.258713.66
Adani Gas151.00148.801.481207.001828.02
Jai Corp83.1081.452.031198.76995.90
Rain Industries94.4093.151.341196.231120.14
Hero MotoCorp2646.152629.200.641179.1631135.96
Praj Industries106.90105.950.901170.281255.20
Reliance Home Financ3.403.254.621167.1239.02
Urja Global1.651.650.001161.0619.33
Indiabulls Ventures89.8585.604.961158.311037.13
Coffee Day Enter.33.7535.05-3.711155.11406.38
Neyveli Lignite56.0053.005.661145.32637.59
Titan Co1300.601277.051.841135.9614668.60
ITI82.9581.102.281116.29926.51
Emami351.10343.002.361104.753820.26
Havells India689.60685.800.551104.127603.62
Indian Energy Exch146.65135.458.271077.731534.46
GMDC58.7057.951.291067.34636.71
Spice Jet119.60122.30-2.211058.291270.74
Shriram Trans. Fin1096.251070.252.431053.1111358.27
Mercator0.700.700.001045.886.93
NIIT83.5078.056.981043.27846.40
Karur Vysya Bank56.0556.90-1.491039.80591.87
Balrampur Chini Mill152.95148.552.961036.271567.58
Allahabad Bank25.7024.803.631030.31263.57
Fortis Healthcare138.25136.751.101027.101424.34
City Union Bank215.55216.95-0.651026.342251.86
Wockhardt266.45259.202.801005.372692.52
Interglobe Aviation1729.901736.35-0.371000.1517274.10
Walchandnagar Inds62.4559.704.61995.37636.88
Hindustan Zinc216.40211.552.29988.752139.62
Mindtree735.70729.400.86974.117157.33
Gujarat Pipavav Port78.1580.00-2.31955.89750.48
Greaves Cotton127.60133.25-4.24935.861215.45
Karuturi Global0.150.150.00932.271.76
Tata Teleservice(Mah2.702.700.00928.7925.10
SREI Infra Fin8.207.805.13921.2574.90
Dabur India466.50462.400.89918.564269.96
LT Foods23.9523.950.00913.60219.21
Strides Pharma Scien353.85353.850.00911.003192.65
Phillips CarbonBlack122.20118.453.17903.951091.99
Jindal Saw88.0084.903.65900.70781.64
Bata india1769.101746.851.27898.5815845.46
MRPL49.0051.50-4.85897.69449.16
Century Textile &Ind400.05387.553.23894.903545.32
Time Technoplast60.0556.057.14886.15504.36
IDFC33.0032.102.80876.58287.03
Titagarh Wagons39.3038.452.21860.58339.74
National Fertilizers26.1525.004.60837.59218.04
Vikas EcoTech3.153.150.00828.0325.73
Pidilite Inds.1351.501357.20-0.42826.4111229.63
HCL Tech.1095.501093.050.22823.829042.88
Future Consumer24.5023.802.94814.62197.90
Meghmani Organics52.1051.551.07812.80425.63
Cadila Healthcare240.65237.801.20805.731936.24
Usha Martin28.7027.056.10803.90226.51
Tata Chemicals613.50606.151.21802.884911.95
Sintex Industries1.251.30-3.85799.569.99
Cummins India583.30569.952.34789.534639.81
Sun Pharma Adv. Res132.50130.701.38783.061039.55
JM Financial72.3572.60-0.34780.98573.31
Raymond596.00571.104.36773.804576.93
Muthoot Finance675.80654.103.32752.945029.94
RattanIndia Infra1.451.50-3.33750.8410.92
ACC1553.551535.101.20749.8211620.13
Bank of Maharashtra9.759.601.56741.5171.83
Syndicate Bank24.9524.302.67735.10183.54
Avanti Feeds407.30389.404.60716.912872.91
Jubilant FoodWorks1359.601343.201.22702.719502.03
AU Small Fin. Bank654.40647.851.01701.204563.09
ICICI Lombard Gen.1244.051244.95-0.07696.258673.05
PVR1827.551840.90-0.73693.8012680.15
Welspun India51.9550.053.80688.28358.94
Alok Inds1.601.65-3.03688.2011.01
JSW Energy68.5566.403.24686.91465.45
MTNL5.405.203.85679.3136.31
Man InfraConstruct21.5521.350.94676.55144.82
Kansai Nerolac Paint541.20525.203.05674.483630.65
RattanIndia Power1.351.40-3.57666.239.32
KSS0.100.100.00664.440.50
CESC812.65790.252.83662.255351.09
L&T Infotech1610.601499.157.43659.0110487.13
United Bank7.307.053.55657.9947.91
Dredging Corp339.35319.506.21649.372198.09
VIP Inds.465.20462.650.55644.973032.66
Trident60.3056.806.16631.52375.38
Venus Remedies34.3029.5016.27630.05207.79
Orient Electric173.40162.756.54628.311067.06
Amara Raja Batteries668.50670.10-0.24626.404191.36
Indian Overseas Bank9.709.403.19625.5560.30
Bajaj Hindusthan Sug6.156.002.50619.9437.99
Bhansali Engg. Poly.50.2550.000.50619.50314.11
HEG969.75937.253.47608.295821.36
TRF110.3095.0016.11604.80665.04
Rites266.05261.801.62603.861618.49
Gujarat Gas177.85176.550.74593.141050.64
Sintex Plastics Tech2.202.30-4.35592.2313.03
Jyothy Labs172.30161.856.46588.23995.31
HDIL2.402.50-4.00584.9514.04
Tata Steel BSL22.4522.450.00572.25128.76
Subex5.055.001.00572.2528.84
Orient Paper & Inds.27.9526.057.29568.48155.88
Shree Renuka Sugar6.856.751.48567.5638.86
Jubilant LifeScience503.05472.956.36566.132799.96
Himatsingka Seide141.75139.101.91562.89789.99
Lloyds Steels0.450.450.00562.592.57
Apollo Hospital Ent.1507.851487.301.38562.508529.38
Aditya Birla Fashion209.20203.502.80562.401175.33
Torrent Pharma1684.651694.50-0.58544.219170.91
Ind Tourism Dev Corp350.75351.55-0.23543.651936.10
BF Utilities224.05230.05-2.61543.241232.58
Ultratech Cement4295.304260.450.82539.2823296.15
Hexaware Tech.379.45369.752.62534.872013.28
Simplex Infrastruct.47.7039.7520.00513.90239.50
NELCO264.25250.005.70510.551354.35
UCO Bank11.8011.750.43509.3560.31
Hathway Cable & Data22.3023.15-3.67502.19112.07
GNFC199.55197.351.11500.631010.24
Siemens1648.701622.551.61500.608218.46
Marksans Pharma14.6514.252.81498.4472.84
Avenue Supermarts1924.851925.60-0.04497.759652.73
Rallis India165.05171.45-3.73491.46823.84
Sundaram Multi Pap1.451.357.41489.026.92
Thirumalai Chemicals66.2063.504.25485.62318.83
Tinplate Company114.40112.901.33485.26558.07
Aptech165.80163.501.41479.16806.02
SpencerS Retail67.7563.756.27475.80310.85
Himadri Speciality75.5074.101.89470.44354.39
Peninsula Land3.553.65-2.74466.5316.58
Oberoi Realty540.05515.354.79465.762486.57
Action Const. Equip80.1078.452.10460.56371.97
PTC India Fin. Serv12.9512.553.19455.7658.57
Madras Fertilizers20.1019.801.52455.2791.63
JK Tyres & Inds.67.8567.051.19448.44304.96
Cholamandalam Fin.464.90462.750.46444.252057.12
Inox Leisure351.85339.503.64442.061539.26
Andhra Bank16.3016.051.56438.6371.52
Heidelberg Cement192.45185.004.03434.90833.14
ICICI Securities285.50282.900.92432.301236.71
Adlabs Entertainment1.952.00-2.50432.008.43
Colgate Palmol. (I)1540.801530.400.68431.996655.58
Religare Enterprises43.3043.100.46429.61186.65
KSK Energy Ventures0.450.450.00426.191.90
Nagarjuna Oil0.200.200.00422.040.88
MIRC Electronics8.158.55-4.68420.4334.52
Dhampur Sugar Mills200.95198.601.18418.24839.44
Granules India101.5097.803.78416.70418.63
VA Tech Wabag192.95189.551.79413.85803.55
PNB Gilts28.4027.503.27411.46118.22
Deepak Nitrite317.85314.950.92407.111300.30
IIFL Securities23.8522.107.92404.4593.39
Mahanagar Gas966.40974.85-0.87401.923917.35
Mishra Dhatu Nigam132.15129.302.20400.77530.69
Bajaj Auto3087.053111.50-0.79398.2212308.45
DCB Bank181.45181.250.11395.31718.22
Prakash Inds.45.3042.307.09388.89173.54
BPL20.2518.608.87387.5278.82
Ashoka Buildcon103.9599.704.26385.88395.07
Liberty Shoes113.75108.804.55385.72440.94
Astral Poly Technik1165.101172.70-0.65384.854478.61
Guj. State Petronet209.65211.45-0.85381.13807.65
Lemon Tree Hotels56.5056.100.71376.28212.67
Radico Khaitan316.05304.503.79374.151169.36
Zee Learn18.7017.0010.00370.1868.38
Suven Life Sciences280.55264.805.95366.271005.51
Cochin Shipyard329.25330.10-0.26363.961212.30
Bliss GVS Pharma128.20117.259.34361.49437.65
Can Fin Homes402.00385.404.31360.081436.27
Parsvnath Developers2.602.65-1.89356.489.49
Adani Transmission238.10232.952.21355.97858.34
Bajaj Finserv8265.958316.65-0.61352.9129391.76
Max Financial410.40405.351.25352.631443.35
Asian Granito India237.85227.654.48352.43820.28
Shriram EPC10.109.259.19351.7535.01
GATI58.0556.802.20350.05204.81
Aegis Logistics169.55164.253.23346.89584.60
Cyient448.10447.650.10346.431558.05
Rico Auto Inds43.4041.554.45345.10147.38
EIH180.90172.005.17344.26614.41
Godrej Agrovet517.75488.605.97343.831714.26
Birlasoft66.0064.751.93342.51225.30
Garden Reach Ship175.30168.953.76339.98601.05
Chennai Petrol. Corp160.00161.95-1.20336.06533.15
Rajesh Exports673.40672.300.16334.292255.04
Orient Cement89.2084.355.75333.48295.78
MVL0.100.100.00333.450.30
Capri Global Capital208.05204.801.59332.88690.92
CentralBank of India17.3516.952.36330.7257.19
Cox & Kings2.302.40-4.17327.447.53
Thomas Cook (India)124.20127.80-2.82326.91412.35
PG Electroplast34.9536.30-3.72322.24116.46
Redington110.20107.802.23307.83339.76
Kesoram Industries54.7056.00-2.32305.93167.83
Reliance Indl. Infra261.70256.152.17305.29799.60
Bodal Chemicals71.2570.900.49302.86218.61
Network 18 Media Inv20.2019.603.06301.1260.48
Triveni Engg. & Inds60.1559.401.26299.11179.74
V-Guard Inds.236.80233.351.48298.91707.58
Ratnamani Metals920.00925.85-0.63296.182724.16
Alankit19.5019.350.78295.9957.92
CG Power & Indl.Soln15.1014.404.86295.5744.63
Coromandel Interntl.418.35411.451.68295.111230.78
Eicher Motors20275.9020491.85-1.05295.0760019.14
ITD Cementation40.2036.559.99294.85116.34
Relaxo Footwears528.45500.455.59293.811519.77
Vishwaraj Sugar Ind.60.4060.350.08292.87176.86
Morepen Laboratories16.6016.301.84291.4148.29
Dr. Reddys Lab2724.852727.40-0.09289.287881.09
Agro Phos111.05110.600.41289.23320.80
Crompt.Greaves Cons.266.10263.500.99288.82769.84
E.I.D. Parry (I)159.85153.104.41285.02452.10
United Breweries1330.001322.600.56282.313738.72
Kaveri Seed493.45471.704.61280.441368.19
NIIT Tech1436.551406.702.12277.483951.73
GSFC78.0576.302.29275.28214.60
Dilip Buildcon388.50372.354.34275.221058.59
Godrej Properties974.95991.30-1.65273.482693.41
Vascon Engineers13.7512.956.18272.6036.73
Divis Lab1738.001722.950.87271.064699.52
Sobha451.70455.85-0.91269.591234.42
Kajaria Ceramics552.50554.10-0.29268.271493.55
Brightcom Group3.053.10-1.61267.758.38
Bajaj Electricals397.95383.653.73266.341048.53
Jindal Stainless34.6533.952.06265.1891.63
3M India21792.2522882.10-4.76264.8155302.92
GIC Housing Fin156.15154.750.90264.52414.50
Corporation Bank14.2513.852.89263.8637.71
DCW15.1014.553.78262.1939.44
Mahindra CIE Auto.148.55142.903.95259.21378.07
Responsive Inds94.5091.153.68259.16243.80
Intellect Design191.65187.552.19257.61494.68
Mastek342.70331.853.27256.16871.33
Astron Paper & Board102.10101.051.04255.57259.82
Info Edge2299.952285.700.62251.045840.61
Snowman Logistics38.3037.950.92251.0395.92
Mirza International54.6054.500.18250.66138.40
Assam Company India0.450.50-10.00247.281.13
KPIT Technologies97.1097.100.00247.22239.71
Kalpataru PowerTrans447.65440.151.70242.761085.99
Parag Milk Foods156.70153.352.18241.73379.43
HBL Power Sys16.8016.154.02240.9240.71
Thermax1120.101109.150.99238.742676.82
Sical Logistics18.7519.70-4.82237.3844.99
Mcleod Russel6.506.254.00234.5315.06
Rolta India4.354.203.57233.6010.17
Zee Media Corpn.5.655.404.63231.0313.05
Britannia Inds3252.353247.850.14230.817491.20
Filatex India37.6535.356.51229.6384.01
Eros Internatl.Media16.0016.80-4.76226.3236.95
Rana Sugars2.102.100.00224.144.74
Take Solutions111.40107.203.92223.41249.16
Essel Propack119.35115.453.38220.93262.53
Autoline Inds23.1023.75-2.74220.8248.61
KEC International277.35277.95-0.22220.57613.60
Vikas Multicorp3.703.554.23220.327.97
Manali Petro17.9017.701.13219.2139.45
Ujaas Energy3.253.250.00217.617.16
Centrun Capital24.0523.651.69216.0751.65
Cox & Kings Fin.Serv0.550.550.00214.691.18
Natco Pharma567.85574.15-1.10214.181222.91
GHCL199.60204.45-2.37213.99432.05
HT Media20.0020.40-1.96213.7242.93
PI Industries1278.551314.35-2.72213.592755.73
KCP Sugar&Inds. Corp11.8511.90-0.42212.8324.84
Dolat Investment63.7063.700.00210.97138.50
Welspun Enterprises93.4093.55-0.16210.24196.92
Welspun Corp131.70130.700.77206.93273.91
Tanla Solutions46.0545.551.10206.3495.60
Aksh Optifibre7.157.051.42205.9214.60
Jagran Prakashan58.9558.500.77205.44121.19
Balmer Lawrie & Co176.35171.302.95205.15361.88
The Ramco Cements754.60743.801.45202.731523.11
Dwarikesh Sugar Inds24.2023.801.68202.4048.98
IOL Chem & Pharma172.10175.90-2.16201.13348.14
Garden Silk Mills12.8512.453.21198.0026.38
Bombay Burmah Trdg.1172.751158.751.21197.662332.70
Indo Count Inds43.4541.055.85197.0683.94
Tribhovandas Bhimji48.1549.00-1.73195.3094.25
Central Dep. Service209.00209.30-0.14192.39403.96
ABB India1556.301519.302.44192.312963.97
Nila Spaces1.000.955.26190.691.88
Prism Johnson77.6076.751.11190.59147.22
Ester Inds31.1531.40-0.80190.2259.14
Jindal Worldwide58.4558.250.34188.85110.75
Laurus Labs316.20310.251.92188.78590.12
Ajanta Pharma1012.35984.152.87188.641876.83
Mphasis935.85923.651.32187.641754.25
Igarashi Motors217.30207.454.75187.28406.18
Jain Irrigation(DVR)8.959.35-4.28186.7516.71
DCM Shriram389.80388.200.41186.51726.75
CEAT966.85969.10-0.23182.961785.16
SRF2693.702677.900.59181.494901.90
Anant Raj29.7529.002.59180.4552.95
Prabhat Dairy81.4580.001.81180.08144.48
Nectar Lifesciences12.3011.457.42178.6122.03
Venkys India1713.801671.552.53178.563057.51
Jay Bharat Maruti188.75196.25-3.82178.03336.13
Trent519.75500.553.84177.96918.27
HSIL39.4539.400.13176.2469.87
Reliance Naval2.502.404.17175.954.40
Kellton Tech Solut.15.9515.254.59174.6727.51
Fineotex Chemical26.7525.654.29174.5046.14
Hikal139.40138.250.83173.10241.94
TN Petro Products36.6034.904.87171.7261.94
DB Realty6.506.303.17170.0010.88
Minda Corporation84.2081.453.38169.34144.83
Aarti Inds804.55756.456.36169.261338.69
Camlin Fine Sciences57.9554.905.56168.8596.21
Pricol32.5032.55-0.15168.8154.86
BIL Energy Systems0.700.700.00168.481.13
Ipca Laboratories946.70913.203.67168.191574.66
Affle (India)1197.901151.154.06166.021963.04
PNC Infratech170.95172.80-1.07166.01285.98
Minda Industries368.55357.153.19163.64602.50
IIFL Finance116.35110.405.39163.43193.18
A2Z Infra10.5510.153.94162.6716.97
Setco Automotive15.0515.20-0.99160.9224.45
Jiya Eco-Products42.9042.700.47159.0768.40
Talwalkars Health.3.853.704.05157.516.02
Axiscades Engg. Tech71.9574.40-3.29157.29114.45
Indostar Capital Fin191.50182.404.99152.72292.05
Inox Wind34.8036.45-4.53151.7853.39
Sunflag Iron & Steel25.3024.851.81148.3037.71
Sunteck Realty400.90415.75-3.57148.28602.46
Chambal Fert & Chem155.40154.600.52147.57231.14
Future Enterprises23.5523.201.51146.8034.33
Future Retail396.80382.303.79145.97572.36
63 Moons Tech.114.85114.90-0.04145.86168.36
Ramky Infrastructure47.2042.959.90143.8466.32
Varun Beverages639.60628.601.75143.01911.72
Hindustan Motors5.555.304.72142.737.79
Texmaco Rail & Eng.44.2043.052.67142.5162.74
JTEKT India84.7579.806.20140.17117.89
JB Chem & Pharma366.55359.252.03139.42507.76
Prime Securities45.8542.657.50139.0263.09
Tata Coffee76.6575.102.06138.20105.69
KRBL216.80201.557.57137.72290.34
Patel Engineering10.059.604.69137.5413.62
Astra Microwave Prod78.7578.600.19137.45108.70
Sakuma Exports7.407.252.07136.0410.05
Cerebra Integ. Tech22.0022.20-0.90135.3429.74
Omaxe186.85186.700.08134.66251.45
Varroc Engineering492.80471.954.42134.64627.72
Polycab India723.60719.300.60134.35973.04
Dhanlaxmi Bank14.5014.301.40133.9719.42
Sarla Perform. Fibre20.3020.90-2.87133.5627.70
Birla Cable55.3055.90-1.07133.1973.32
Century Plyboards(I)162.65156.903.66132.89215.11
Alkem Laboratories1958.951918.852.09132.382592.75
Jindal Hisar65.1064.500.93131.9586.15
Fert Chem Travancore39.7038.353.52131.8852.16
Gabriel India104.45100.853.57131.76137.42
Bhandari Hosiery Exp1.151.059.52129.491.42
Deepak Fert & Petro92.4592.100.38128.26118.92
Pudumjee Paper15.1014.404.86128.1218.99
Shalimar Paints94.6596.50-1.92127.50121.66
Punjab & Sind Bank17.7017.401.72127.0722.60
Godrej Industries399.70391.052.21126.64505.80
Optiemus Infracom29.4030.70-4.23126.2037.71
Gateway Distriparks93.9093.350.59125.35117.42
Sonata Software311.85295.505.53125.25384.09
Shemaroo Entertain.188.35228.50-17.57123.67244.78
Tata Communications359.70361.85-0.59123.54445.11
Munjal Auto Inds39.2538.701.42122.2948.09
Opto Circuits (I)3.953.901.28121.974.82
Nestle14835.4514516.852.19121.5617848.60
West Coast Paper241.15240.750.17121.40294.21
KCP65.7065.001.08120.2378.83
Dalmia Bharat817.15807.351.21120.03980.41
Country Club3.203.200.00119.583.71
Magma Fincorp52.1050.453.27119.1861.58
South West Pinnacle15.0013.659.89118.7517.59
Sundram Fasteners460.20465.55-1.15118.48546.02
Allcargo Logistics101.3599.551.81118.02119.20
Borosil Glass Works173.20164.655.19116.75201.75
KEI Industries544.85543.150.31115.91631.81
Transformers & Rect7.858.00-1.88114.909.06
Pennar Industries27.1526.253.43114.8131.25
Hind Oil Exploration98.3595.053.47114.64112.11
Blue Star832.50827.800.57114.21958.00
Vipul30.5529.852.35114.1833.91
Geojit Finl. Service26.9526.900.19113.5530.77
Godfrey Phillips1089.301062.752.50113.401225.42
Paramount Communicat7.557.500.67113.238.58
JMT Auto1.151.150.00112.891.32
Sanco Industries17.3017.200.58112.6319.54
Aditya Birla Money36.2535.202.98112.5540.68
Apcotex Inds181.00188.40-3.93112.53206.13
Genus Paper & Boards5.055.050.00111.505.63
Narayana Hrudayalay234.90231.901.29111.14261.11
Sanghi Industries49.1548.651.03110.9454.58
Navkar Corporation34.6033.702.67109.8637.84
Siti Networks1.701.75-2.86109.781.87
Indraprastha Medical37.6035.505.92109.3140.34
L&T Technology Serv.1639.151593.302.88108.741766.82
Carborundum Univer.308.75299.852.97108.57332.23
Tree House Education5.655.75-1.74107.005.91
BGR Energy Systems32.8031.504.13106.2334.91
Zensar Technologies211.35210.150.57105.78227.46
Apex Frozen Foods227.90225.501.06105.63242.22
Quick Heal Tech124.20121.252.43105.57131.27
Birla Corporation586.10543.407.86105.46602.33
Ind-Swift Lab.32.1033.75-4.89105.1334.91
Monnet Ispat &Energy10.1010.001.00104.7310.59
Finolex Inds612.05594.103.02104.54635.86
Star Paper Mills111.50107.903.34103.68114.65
Brigade Enterprises197.95191.303.48103.23203.36
Banco Products (I)97.5096.001.56102.60101.89
Somany Ceramics188.00181.653.50101.31191.46
Syngene Internation.332.25327.901.33100.89333.55
Care Ratings514.95531.35-3.09100.27524.28
Kwality1.851.802.78100.231.85
KPR Mill605.55564.507.2799.89598.78
Kokuyo Camlin71.6564.4011.2699.8169.96
Jump Networks54.2555.50-2.2597.0452.67
Jay Shree Tea49.1048.201.8796.6347.44
IL&FS Investment Mgr3.853.752.6796.223.65
Ircon International381.15367.953.5996.18365.19
Sumeet Inds1.701.606.2596.041.59
Karda Constructions162.10161.650.2896.02156.12
Shrenik52.4050.104.5995.0249.82
Confidence Petroleum27.2527.200.1894.8926.05
Sequent Scientific74.0075.35-1.7994.6770.82
Mahindra Logistics370.70353.804.7894.39345.60
RS Software (India)18.2016.559.9794.2216.66
Supreme Industries1224.151219.300.4093.031148.02
Star Cement94.3593.850.5392.8387.70
Allied Digital Serv.14.2013.207.5892.5712.79
Ashiana Housing96.3097.25-0.9891.0187.95
Ginni Filaments8.457.709.7490.727.51
Kiri Industries426.80428.55-0.4190.58390.61
Kothari Products66.5565.751.2290.5363.15
DB Corp155.85156.10-0.1690.44142.03
Ducon Infra.4.604.404.5590.394.11
GTPL Hathway71.2072.35-1.5990.0664.36
Genesys Intl. Corpn70.8562.1514.0088.4160.75
VIP Clothing6.606.0010.0088.145.65
Waterbase104.45100.453.9887.9491.08
Surya Roshni165.15161.402.3287.81144.86
Kridhan Infra6.056.30-3.9786.785.30
Vikas WSP10.7510.90-1.3886.609.33
Dishman Carbogen Amc155.20155.55-0.2386.52134.75
VRL Logistics273.95265.853.0586.37234.46
Kolte Patil Develop.251.90247.151.9285.99216.33
TN Newsprints187.30185.900.7584.61158.84
Prakash Pipes63.0564.70-2.5583.8453.46
Zuari Agro Chemicals93.4087.556.6883.7377.06
BF Investment309.85312.60-0.8883.44261.62
Persistent Systems622.55606.752.6083.15512.21
Gujarat Fluorochemic719.40724.05-0.6482.77577.35
Whirlpool Of India2164.902174.00-0.4282.481805.50
Electrost Castings13.4513.400.3782.1211.06
JK Cement1129.901067.255.8781.64910.72
Nitco24.3023.503.4081.0519.60
Tata Metaliks572.65565.851.2080.88462.96
BAG Films & Media1.701.653.0380.641.37
Compuage Infocom9.709.80-1.0279.777.68
SPML Infra6.806.603.0379.135.01
Genus Power Infra21.8521.053.8078.4917.07
Uniply Inds44.8042.106.4177.9834.72
FDC160.90161.35-0.2877.34124.59
SORIL Infra Resource87.3083.154.9976.0964.41
KM Sugar Mills5.955.606.2576.064.44
Cybertech Sys. &Soft50.7048.903.6875.4239.14
Adhunik Industries118.35120.30-1.6274.9090.09
Vivimed Labs13.6013.252.6474.4710.11
Provogue India0.900.855.8873.990.67
Alembic Pharma544.00549.10-0.9373.66403.53
Finolex Cables365.45355.552.7873.54268.75
Prestige Estate Proj298.30286.204.2372.49212.99
GM Breweries383.55376.701.8272.32279.72
Polyplex Corporation482.40458.105.3071.99341.91
GE T&D India194.90183.456.2471.38138.32
Tejas Networks80.5577.004.6171.2757.25
Endurance Tech1046.201001.804.4371.20734.39
Swan Energy103.25104.10-0.8270.9774.10
Max Ventures & Ind37.8538.55-1.8270.8527.07
Gravita India41.2040.850.8670.1129.61
Shankara Bldg. Prod286.45287.45-0.3569.44201.38
Uttam Sugar Mills92.2591.001.3769.2163.62
Texmaco Infra42.4542.050.9568.9829.06
Lyka Labs15.9516.20-1.5468.6410.97
Elecon Engg.31.6529.706.5768.4721.26
Navin Fluorine Intl770.40748.952.8668.13521.54
Metropolis Health.1364.401270.657.3868.03892.80
Malu Paper Mills25.9025.900.0067.7217.70
BSE527.65524.950.5167.28355.80
Viji Finance0.450.4012.5067.220.27
Onmobile Global31.7031.500.6367.1321.33
Phoenix Mills721.20700.652.9366.41476.10
Cimmco17.7517.153.5066.2311.54
MEP Infrastructure27.6028.40-2.8265.5618.45
Precision Camshafts30.4028.656.1165.3419.80
CreditAccess Grameen638.30629.801.3564.38409.41
NCL Industries92.3093.60-1.3964.1259.59
Indoco Remedies151.60143.755.4663.8495.58
Websol Energy System20.4019.902.5163.6012.85
Mukta Arts39.9040.05-0.3763.4826.00
Dalmia Bharat Sugar87.3586.351.1662.0554.10
Sudarshan Chemicals375.45375.150.0861.81232.90
Dollar Industries176.05177.25-0.6861.66108.37
Orient Green Power1.651.70-2.9461.211.01
JBM Auto219.95224.25-1.9260.24134.43
Guj. Ambuja Exports145.20143.451.2260.1587.40
Motilal Oswal Fin643.95640.250.5859.52386.05
Tourism Finance Corp80.1579.850.3859.4147.85
Gayatri Projects122.15118.652.9559.3471.97
Olectra Greentech185.10186.10-0.5458.77108.88
Dr Lal Pathlabs1419.151388.152.2358.73826.54
Mahindra Life. Dev427.85434.45-1.5258.72251.68
Alembic47.6546.901.6058.4827.81
Rupa & Co172.30163.305.5158.26100.21
Harrisons Malayalam49.0048.451.1458.2028.82
Jayaswal Neco Inds3.553.404.4158.151.98
BL Kashyap & Sons7.807.553.3157.804.52
Tata Steel Long Prod417.95399.504.6257.70238.04
V2 Retail131.10131.80-0.5357.2575.03
NEL Holdings1.501.500.0056.790.85
NRB Bearings102.45103.95-1.4456.4558.30
Goodluck India52.1547.908.8756.4128.99
Siyaram Silk Mills224.30215.304.1856.39124.22
Ajmera Realty&Infra117.30114.902.0956.2766.23
Quess Corp471.40462.401.9556.20264.44
Oricon Enterprises18.9018.95-0.2655.5110.51
ShirpurGold Refinery9.109.45-3.7055.335.11
Shree DigvijayCement16.7516.700.3055.189.29
Ansal Housing4.454.450.0054.642.46
Amber Enterprises937.50909.903.0354.57505.77
Uttam Galva Steels6.056.000.8354.383.32
AIA Engineering1749.501721.001.6654.30945.20
Ruchira Papers83.0081.951.2853.5544.53
Texmo Pipes & Prod.15.6014.557.2253.548.18
Cigniti Technologies308.70288.656.9552.89159.70
Bombay Rayon Fashion4.554.75-4.2152.782.43
Nava Bharat Ventures74.3574.200.2052.1338.81
GE Power India711.50708.300.4551.94368.44
Arshiya17.1516.354.8951.788.80
Burnpur Cement1.101.100.0051.460.58
Sathavahana Ispat3.653.80-3.9551.371.91
Standard Inds10.3510.201.4751.235.22
Lux Industries1217.951162.704.7550.73606.31
Puravankara63.4562.751.1249.9831.92
Orient Abrasives16.9016.403.0549.938.44
Speciality Restauran69.8071.70-2.6549.6335.06
Hercules Hoists89.6587.102.9349.4944.97
Indo Tech Transform.91.6581.5012.4549.4344.12
Prime Focus56.0056.55-0.9749.4327.28
Shivam Autotech22.6522.102.4949.0111.13
Kitex Garments86.9086.650.2948.9242.54
Mayur Uniquoters225.60215.454.7148.73109.43
Pokarna162.15155.104.5548.5978.63
ButterflyGandhimathi147.95148.00-0.0348.0571.86
CCL Products (India)227.65229.75-0.9147.72109.16
Akzo Nobel India2008.151946.453.1747.69953.81
Heritage Foods319.65324.65-1.5447.49152.82
Setubandhan Infra1.501.500.0047.340.72
Visa Steel4.053.4019.1247.271.89
Apollo Micro Systems69.8570.60-1.0646.7833.45
Mangalore Chem &Fert30.0529.800.8446.6913.98
Spandana Sphoorty1087.651088.65-0.0946.43505.77
Srikalahasthi Pipes169.30168.700.3646.0378.21
TCNS Clothing Co.700.20697.900.3345.97322.01
Talwalkars Better2.802.703.7045.911.29
India Glycols213.05212.000.5045.8798.84
Nelcast38.5038.250.6545.5817.64
Syncom Healthcare0.750.750.0045.300.32
Super Spinning Mills4.103.953.8045.021.79
UFO Moviez144.00144.90-0.6244.9565.41
The Byke Hospitality21.1519.309.5944.659.22
Commercial Engineers14.2013.654.0344.636.23
Bharat Dynamics287.00280.352.3744.57127.43
RPP Infra Projects75.1077.75-3.4144.5033.27
SKIL Infrastructure4.103.953.8044.481.82
Andhra Cements2.652.75-3.6444.301.18
GTL1.501.55-3.2344.260.66
Huhtamaki PPL245.25241.451.5744.02107.60
Ashima8.308.151.8443.413.68
Kopran26.1025.402.7643.2111.34
OMDC925.45899.702.8643.10404.02
Avadh Sugar & Energy255.35253.600.6943.00110.08
Paisalo Digital458.05452.101.3242.85195.54
Repco Home Finance290.30290.70-0.1442.80124.52
Radha Madhav Corp.4.504.55-1.1042.741.93
SH Kelkar & Co126.15120.304.8642.5452.80
Orient Refractories213.90209.552.0842.1290.78
Vikas Proppant&Gran.3.503.451.4541.881.47
Ucal Fuel Sys.125.60119.854.8041.6352.03
Sterling and Wilson596.70598.70-0.3341.49249.74
Indbank Merch. Bankg7.407.005.7141.352.99
Indo Rama Synth25.8026.00-0.7741.1910.70
KNR Construction228.95231.20-0.9740.9494.42
Mold-tek Packaging315.80306.702.9740.73128.18
Unichem Lab190.20186.202.1540.6677.13
Gayatri Highways0.300.300.0040.610.12
Prozone Intu Propert15.0514.454.1540.456.13
Hi-Tech Gears175.85173.901.1240.3074.45
Satin Creditcare259.00256.700.9040.18104.11
Aster DM Healthcare118.20117.100.9439.8047.01
Uflex203.65201.950.8439.2380.05
Guj. Alkalies & Chem438.35434.800.8239.18173.78
Zen Technologies62.9061.252.6939.0424.20
Brooks Laboratories32.3531.901.4138.9512.84
Lumax Auto Tech90.6090.500.1138.7636.03
Godawari Power & Isp142.80142.300.3538.6055.55
Gokaldas Exports86.1585.151.1738.4933.24
Murudeshwar Ceramics15.2515.100.9938.215.86
Max India65.1064.051.6438.2024.60
IG Petrochem.147.70147.80-0.0738.1156.86
DFM Foods248.10246.400.6938.0593.93
Indiamart Intermesh2020.402016.450.2037.76771.50
Castex Technologies0.350.350.0037.650.13
Dhanuka Agritech291.00294.75-1.2737.64111.37
Sadbhav Engineering139.35138.250.8037.6352.77
Subros241.50242.55-0.4337.3490.63
Advanced Enzyme154.15151.102.0237.2657.34
Guj. Inds. Power69.6568.501.6837.0425.77
Everest Kanto Cylind24.3024.200.4137.009.02
Zenith Birla (India)0.600.559.0936.850.22
Navneet Education100.0099.950.0536.6836.80
Aban Offshore25.4524.653.2536.659.20
Shekhawati Poly-Yarn0.250.250.0036.610.08
Visaka Inds.291.40281.903.3736.55106.80
Cineline India32.9533.55-1.7936.3312.06
Ansal Prop. & Infra4.104.25-3.5336.241.51
Glaxosmithkline Phar1438.701440.10-0.1036.24523.98
Wabco India6152.556147.850.0835.982212.82
Archies18.4018.75-1.8735.536.57
Linde India524.00515.901.5735.44186.69
BASF India964.00945.701.9435.44345.89
Andhra Sugars265.75263.200.9735.0993.12
Balaji Telefilms50.1051.25-2.2434.9217.56
eClerx Services427.95414.053.3634.77149.55
Music Broadcast32.4031.253.6834.7411.36
Mawana Sugars33.4533.250.6034.3111.52
SEL Manufacturing0.600.600.0033.980.20
Kabra Extrus.technik68.7567.901.2533.5723.63
Nagarjuna Fertilizer2.802.703.7033.420.93
Kirloskar Electric8.057.901.9032.942.65
Inventure Growth&Sec14.0014.10-0.7132.714.50
Force Motors1075.501085.60-0.9332.13345.14
Zuari Global61.0559.003.4732.0519.41
Sterling Tools156.90157.50-0.3831.7950.82
Rushil Decor98.7095.503.3531.7631.09
Sambhaav Media2.402.45-2.0431.640.77
Galaxy Surfactants1505.151470.502.3631.64476.01
Bhageria Industries109.95108.601.2431.6334.95
Kirloskar Brothers155.00142.558.7331.5748.12
Page Industries21498.4521555.40-0.2631.526782.21
Donear Inds30.1028.356.1730.909.09
Refex Industries44.3546.65-4.9330.7513.64
Alicon Castalloy385.40348.2510.6730.67118.80
Electrotherm India127.90127.000.7130.4038.86
Kamat Hotels (India)37.3536.352.7530.2711.22
Bharat Wire Ropes28.7525.6512.0930.118.52
Trigyn Technologies44.2042.803.2729.9413.19
Artemis Global Life50.9049.153.5629.8015.78
Bajaj Hold & Invest3742.503686.151.5329.741108.25
Mangalam Cement307.90295.104.3429.7190.47
Den Networks50.1050.90-1.5729.6414.98
Khadim India242.80249.70-2.7629.5872.12
Nitin Spinners52.0049.305.4829.5415.09
Schneider Ele. Infra73.2571.552.3829.5321.48
Excel Realty1.000.955.2629.150.29
Grindwell Norton601.85593.251.4529.15175.15
Madhucon Projects3.403.45-1.4529.000.99
Ugar Sugar Works11.9512.05-0.8328.863.46
Satia Industries71.2071.80-0.8428.5220.35
Sundaram Fin. Hold70.5569.052.1728.3419.98
Asahi India Glass202.80192.505.3528.3456.84
Lovable Lingerie58.8057.502.2628.2016.73
OCL Iron and Steel4.704.700.0028.151.32
Fine Organic Inds.1941.001901.102.1028.12547.14
Goldiam Internatl.132.05131.850.1528.0837.47
JK Lakshmi Cement288.00286.450.5427.8180.39
Entertain. Network265.20250.255.9727.7372.55
Gokul Agro Resources14.1514.100.3527.573.90
Stampede Capital0.700.700.0027.460.19
Power Mech Projects700.15682.902.5327.38189.53
Antarctica0.750.750.0027.350.19
India Power Corpn.9.8010.00-2.0027.342.70
Globus Spirits117.90117.95-0.0427.1932.16
Triveni Turbine99.8597.152.7827.1526.94
Manaksia Coated4.504.70-4.2626.871.18
Man Industries43.7541.904.4226.8411.51
Aurionpro Solutions82.1577.655.8026.6521.72
Universal Cables159.55157.751.1426.5142.95
Greenply Industries160.20161.05-0.5326.4742.39
PIL Italtca Lifest.4.854.801.0426.391.26
Eris Lifesciences422.60416.051.5726.34111.48
Skipper53.1051.752.6126.2913.95
Gandhi Spl. Tubes306.00313.20-2.3026.2080.51
Next Mediaworks9.308.904.4926.202.42
Ganesh Housing Corp37.1036.102.7726.179.73
Shakti Pumps (I)276.90279.15-0.8126.1273.30
Kohinoor Foods9.009.45-4.7626.042.35
Suprajit Engineering180.80180.600.1125.6446.26
AVT Natural Prod23.0522.502.4425.345.82
Balaji Amines318.90306.604.0125.3479.89
CRISIL1372.801324.803.6225.34347.13
TVS Electronics122.65116.854.9625.3230.65
Sanginita Chemicals119.00119.40-0.3425.2830.10
Tata Invest Corp811.30808.750.3225.25206.35
HG Infra Engineering199.10193.402.9524.9748.95
Ramco Inds.174.95173.250.9824.9343.45
Cupid137.10136.600.3724.9034.37
Ramco Systems148.55149.85-0.8724.8937.56
Century Extrusions2.702.651.8924.880.67
Orient Bell121.20117.802.8924.8730.65
Timken India788.45793.90-0.6924.82197.75
LGB Forge2.452.55-3.9224.650.61
JHS Svendgaard16.4515.704.7824.384.01
Kaya401.15374.807.0324.2796.25
SPIC19.0018.502.7024.204.57
VLS Finance52.3549.954.8023.8912.40
Oriental Hotels35.3535.40-0.1423.888.38
Energy Development5.004.902.0423.791.15
GNA Axles243.60234.703.7923.6757.51
MSTC99.1099.20-0.1023.5323.42
Om Metals Infraproj.19.6519.202.3423.284.48
Amrutanjan Healthcar360.30354.251.7123.2584.06
California Software12.9012.751.1823.082.98
Munjal Showa133.00131.800.9123.0530.68
Mukand31.8531.152.2522.877.33
D-Link (India)93.5094.00-0.5322.7821.22
Tilaknagar Inds14.0013.851.0822.723.19
MIC Electronics0.450.50-10.0022.690.11
Indian Metal & Ferro183.85180.551.8322.5041.64
Zota Health Care192.05190.700.7122.3742.86
Shree Cement18679.7518190.352.6922.364141.34
Eastern Silk Inds0.500.55-9.0922.220.12
Sanofi India5996.256052.80-0.9322.161347.12
BKM Industries0.900.855.8822.160.18
Agarwal Indl. Corp114.20114.95-0.6522.0725.39
Prajay Engg.Syndicat5.455.50-0.9122.021.21
KIOCL118.80117.601.0221.9926.44
Jindal Poly Films222.75217.002.6521.8348.49
Sarda Energy&Mineral160.75159.200.9721.8235.29
Lasa Supergenerics18.2018.150.2821.773.94
Selan Exploratn Tech133.60132.400.9121.7028.82
Thyrocare Tech.506.20501.550.9321.64109.15
Maheshwari Logistics218.05217.200.3921.4846.79
WS Industies0.900.95-5.2621.470.21
Vadilal Industries758.20742.702.0921.28161.79
North Eastern Carry.5.005.05-0.9921.221.07
Arvind Smartspaces92.6589.353.6921.2019.43
Omkar SpecialityChem4.354.55-4.4021.160.95
Datamatic Global Ser73.4572.151.8021.1415.51
Kalyani Steels185.35185.50-0.0821.0939.36
Steel Exchange India10.6010.154.4320.962.20
PTL Enterprises36.8035.403.9520.957.74
AMJ Land Holdings18.5517.903.6320.863.85
Neulands Global Inds0.150.150.0020.820.03
Shreyans Inds119.05117.551.2820.7724.87
Sakthi Sugars7.857.701.9520.651.62
Ramkrishna Forgings266.20266.45-0.0920.5254.81
Magadh Sugar & Energ103.15101.751.3820.5021.00
Signet Industries22.3519.5014.6220.444.42
Oracle Finl. Service3070.253090.20-0.6520.43631.33
Indowind Energy2.903.00-3.3320.420.60
Westlife Development331.25324.302.1420.4068.42
ARSS Infra Project24.4523.304.9420.274.95
GP Petroleums42.1540.753.4420.098.42
Vinati Organics2098.102104.85-0.3219.99419.92
GFL81.4077.554.9619.8816.16
NACL Industries28.0027.701.0819.855.57
ADF Foods261.65260.050.6219.7451.68
Kothari Sugars &Chem9.759.90-1.5219.711.96
Ashapura Minechem32.9031.354.9419.466.37
La Opala R G175.20175.95-0.4319.2133.60
STL Global7.257.55-3.9719.021.36
Arcotech1.551.503.3318.910.29
Hi-Tech Pipes160.25142.8512.1818.8029.44
JMC Projects (India)109.90109.250.5918.7320.47
Balkrishna Paper19.5520.20-3.2218.713.78
Mahindra Holi.&Resor217.15213.101.9018.7040.51
Compucom Software7.857.850.0018.661.47
SMS Pharmaceuticals41.6041.95-0.8318.647.81
Goa Carbon217.85217.050.3718.4540.03
BSEL Infra Realty1.001.05-4.7618.430.19
Century Enka175.55171.202.5418.3532.13
Sanghvi Movers74.7570.056.7118.3313.62
IFB Agro Inds396.15388.402.0018.1372.45
Mahamaya Steel Inds146.15143.601.7818.0826.26
Neueon Towers0.400.400.0018.020.07
CLC Industries0.350.3016.6718.010.06
Nilkamal1233.551210.351.9217.97220.47
Asahi Songwon Colors150.60139.657.8417.8926.79
Panacea Biotec139.50137.851.2017.8024.97
PSL0.550.60-8.3317.800.10
Patel Integrated Log21.8021.103.3217.723.73
Capacite Infraprojec197.90193.052.5117.6134.51
Ankit Metal & Power0.400.45-11.1117.600.07
Royal Orchid Hotels78.6577.551.4217.5913.81
Flexituff Ventures5.755.553.6017.310.98
Viceroy Hotels1.201.154.3517.300.19
Omax Autos42.9043.25-0.8117.277.46
Shree Pushkar Chem91.9091.450.4917.1615.75
Sasken Technologies602.95607.85-0.8117.09103.84
Atul4215.554208.400.1717.04720.06
SKM Egg Products38.1038.20-0.2616.996.55
TV Today Network309.00306.200.9116.8752.23
Airan13.0013.000.0016.802.21
Everest Industries326.50323.800.8316.7555.04
Bal Pharma37.3537.95-1.5816.706.24
EMCO0.700.657.6916.690.12
Future Lifestyle408.70402.651.5016.6967.90
India Hume Pipe258.45255.301.2316.5843.01
Tube Investments364.65361.150.9716.5560.40
Hubtown12.4012.052.9016.532.02
Vardhman Acrylics36.4535.901.5316.516.02
Neogen Chemicals387.10381.651.4316.4763.39
Majesco416.35420.05-0.8816.4769.53
Aries Agro63.0563.050.0016.4410.44
SAL Steels2.302.40-4.1716.380.38
Nath Bio-Genes337.60327.153.1916.3854.58
SPL Industries31.2030.701.6316.265.08
Emmbi Industries118.25122.00-3.0716.2619.18
CESC Ventures359.70341.005.4816.2657.69
Schaeffler India4129.854090.850.9516.23670.07
Rane Brake Lining505.10494.702.1016.2281.35
Taj GVK Hotels163.60162.100.9315.9426.05
Caplin Point Lab396.85394.450.6115.8663.20
Atlanta7.106.804.4115.831.08
Themis Medicare303.40293.603.3415.7947.10
Pfizer3221.953195.650.8215.75507.04
Future Supply Chain500.35511.45-2.1715.7478.90
HPL Electric41.7540.503.0915.676.49
Saregama India345.05334.353.2015.6252.97
Oswal Agro Mills5.455.106.8615.570.84
Sagardeep Alloys51.6053.60-3.7315.468.04
Noida Toll Bridge3.553.60-1.3915.370.56
Sharda Motor Inds.951.30796.6019.4215.17139.29
Som Distilleries111.80111.400.3615.0317.00
Vishal Fabrics338.00337.900.0315.0050.69
Intense Tech29.5527.856.1014.964.39
Lypsa Gems4.204.200.0014.940.65
Vimta Labs106.25105.250.9514.7915.80
Tijaria Polypipe9.358.756.8614.781.38
Auto.Axle888.95903.40-1.6014.77132.92
Glaxo.Cons. Health8953.658912.050.4714.641311.37
Bosch14139.5013994.451.0414.642078.92
Bartronics India1.501.55-3.2314.520.22
Apar Inds509.95516.90-1.3414.4873.86
Eon Electric14.0514.50-3.1014.462.05
Elgi Equipments271.25270.450.3014.3838.96
Seshasayee Paper182.35178.302.2714.1925.98
Vardhman Textiles921.80921.400.0414.15130.54
Panama Petrochem72.6571.052.2514.1210.36
Alchemist0.850.806.2514.110.12
Talbros Auto Compont104.80104.650.1414.0514.80
Guj. Sidhee Cement17.1516.752.3913.982.39
RPG Life Sciences199.30193.203.1613.9827.61
Surana Solar5.605.501.8213.860.77
Shilpa Medicare266.65259.902.6013.8236.15
Salasar Techno Engg.93.2092.650.5913.8012.92
Maithan Alloys459.70456.050.8013.7963.53
V-Mart Retail2093.702037.602.7513.70287.09
20 Microns38.1537.950.5313.675.24
Gufic Biosciences71.7072.10-0.5513.659.86
Aavas Financiers1675.851693.30-1.0313.64229.81
Visagar Polytex0.200.1533.3313.610.03
Ind-Swift4.504.70-4.2613.600.61
Kesar Enterprises30.2031.30-3.5113.424.06
5Paisa Capital183.85175.105.0013.4024.24
Zydus Wellness1733.701681.803.0913.35229.10
CMI56.8054.703.8413.327.55
Shalby87.8588.50-0.7313.2711.69
Pioneer Distilleries134.60129.254.1413.1017.47
BLS Internatl.Serv77.6578.20-0.7013.0210.21
Veto Switchgears50.8049.851.9113.016.62
Sumit Woods22.4021.504.1912.992.89
RSWM106.70104.402.2012.9813.92
JIK Industries0.250.250.0012.940.04
Seya Industries345.05340.951.2012.9044.58
ISMT3.953.901.2812.870.51
Jindal Drilling&Inds79.3079.40-0.1312.8610.25
Pitti Engineering40.3040.000.7512.795.15
Goldstone Technology9.459.301.6112.791.17
Rane Madras281.00264.156.3812.7835.34
Digispice Technolog5.955.459.1712.710.75
BLB3.353.55-5.6312.680.44
Metalyst Forgings4.554.95-8.0812.600.59
Global Offshore Serv6.005.803.4512.460.72
Jayant Agro-Organics141.25137.302.8812.4117.16
Hind Rectifiers166.45166.85-0.2412.3420.59
Rohit Ferro-Tech0.550.60-8.3312.280.07
GSS Infotech23.8022.704.8512.232.91
Bharat Gears60.7060.600.1712.237.36
Manaksia Aluminium4.304.153.6112.180.51
Maharashtra Scooters4641.604596.900.9712.17564.61
Cords Cable Inds45.2042.606.1012.165.37
International Paper327.85334.15-1.8912.1140.54
Suryalakshmi Cotton16.5517.20-3.7812.071.99
TT41.2537.908.8412.064.80
Gallantt Ispat20.5020.450.2412.052.44
Oil Country Tubular6.856.751.4811.980.81
Menon Bearings59.7059.150.9311.977.17
Solara Active Pharma411.35404.951.5811.8948.80
GPT Infraprojects40.8540.301.3611.844.75
Xchanging Solutions51.4552.25-1.5311.796.11
Technofab Eng.39.8037.954.8711.764.67
S Chand And Co61.7058.705.1111.747.18
Infobeans Tech.66.5569.25-3.9011.728.09
IFB Industries675.30661.702.0611.6678.30
Procter&Gamble Healt4419.354441.40-0.5011.64516.37
Solar Industries1090.101088.100.1811.63126.74
Alps Inds0.350.350.0011.610.04
Vidhi Specialty Food61.3059.552.9411.547.01
Automot. Stamp&Assem30.8530.750.3311.523.62
Sadbhav Infra. Proj44.0545.25-2.6511.525.14
Umang Dairies39.9037.057.6911.474.48
Radaan Mediaworks1.051.005.0011.440.12
TGB Banquets3.703.602.7811.420.41
Cosmo Films204.55197.153.7511.4023.02
Gulshan Polyols38.1039.00-2.3111.384.34
Wonderla Holidays291.45292.45-0.3411.3033.10
Autolite India20.8019.307.7711.292.26
Gokul Refoils & Solv12.0012.45-3.6111.291.35
Fiem Inds360.20350.052.9011.2740.35
The Anup Engineering469.60458.952.3211.2652.14
India Nipon Electric325.65324.950.2211.1637.11
Nandan Denim31.3531.300.1611.113.49
Anik Industries5.605.354.6711.080.62
TCPL Packaging242.55249.10-2.6311.0227.07
Jubilant Inds.102.45100.451.9910.9911.22
Sakar Healthcare49.8048.702.2610.945.34
Aro Granite42.0040.403.9610.944.52
NESCO569.20572.00-0.4910.9262.38
Cantabil Retail214.15216.75-1.2010.8723.35
Lincoln Pharma153.20150.451.8310.7616.53
Oriental Carbon&Chem1006.551004.850.1710.74108.47
Mcdowell Holdings17.7517.402.0110.691.89
Gulf Oil Lubricant871.10851.802.2710.6792.88
Arvind Fashions440.85436.850.9210.6046.60
IZMO28.0026.854.2810.582.93
Jindal Cotex1.701.75-2.8610.510.18
Kingfa Science623.55621.650.3110.5065.43
Tera Software23.5023.201.2910.322.44
Sutlej Textiles&Inds26.7027.10-1.4810.202.72
JBF Industries7.407.054.9610.140.74
Bharat Road Network63.5563.350.3210.126.43
Creative Peripherals64.5061.504.8810.116.42
Honda Siel Power1168.651155.851.1110.04118.84
New Delhi Television30.7530.500.829.943.06
Supreme Petrochem179.55173.403.559.9417.75
Kirloskar Oil Eng177.70175.401.319.9117.51
Alpa Lab14.6014.103.559.911.44
Manaksia Steels10.3510.003.509.871.00
STEL Holdings64.9064.450.709.856.43
TCI Express720.20702.352.549.8170.14
Atul Auto225.25222.851.089.6621.80
Jagsonpal Pharma24.1023.353.219.612.31
Landmark PropertyDev1.401.400.009.600.13
Dynemic Products125.05124.300.609.5911.92
Pressman Advertising20.4019.703.559.581.95
Sundaram-Clayton2046.051960.954.349.52194.34
Digicontent4.755.00-5.009.480.45
SML Isuzu576.10576.15-0.019.4454.95
Dixon Technologies3085.203026.851.939.38290.13
Clariant Chem.(India283.05282.100.349.3826.60
GMM Pfaudler1420.701441.35-1.439.25132.14
State Trading Corp50.6048.204.989.244.68
Kakatiya Cemen Sugar157.65153.852.479.2314.54
Accelya Solutions854.80822.903.889.1978.08
Oswal Greentech9.809.404.269.100.88
Mangalam Drugs&Org.25.9525.651.179.102.36
PSP Projects550.45551.15-0.139.0949.90
Shanthi Gears95.2593.851.499.078.62
Vaibhav Global818.90815.050.479.0273.54
DCM21.8021.85-0.239.021.91
Bharat Bijlee916.45911.900.508.9782.65
Patspin India5.505.107.848.950.49
Premier Explosives170.10171.10-0.588.9415.35
Mohota Industries11.6511.95-2.518.871.02
PPAP Automotive198.20196.350.948.8717.78
Celestial Biolabs3.503.55-1.418.860.31
Rama Steel Tubes51.2050.900.598.774.53
Proseed India0.350.3016.678.690.02
APL Apollo Tubes1392.251408.25-1.148.69121.76
Bannari Amman Spg147.85143.752.858.6212.73
Career Point84.8582.003.488.587.26
Hindustan Aeron709.55709.85-0.048.5761.04
SP Apparels203.80204.70-0.448.5417.41
Hindustan Media Vent71.6069.952.368.516.09
AMD Industries15.2015.45-1.628.501.30
Dynacons Sys & Sol26.5526.251.148.502.25
Windsor Machines17.1016.901.188.471.45
TeamLease Services3063.053165.50-3.248.46261.46
DCM Nouvelle29.9028.206.038.442.51
Nahar Spinning Mills48.7549.15-0.818.434.17
Garware Tech. Fibres1146.751129.151.568.2994.97
Mold-Tek Tech51.5051.70-0.398.244.26
Dharan Sugars & Chem7.207.002.868.110.57
Shree RamaMulti-Tech3.003.15-4.768.090.24
Muthoot Capital Serv453.05452.400.148.0536.59
NR Agarwal Inds234.90227.903.078.0418.86
Ingersoll Rand611.45611.70-0.047.9949.10
Vinyl Chemicals62.3061.651.057.904.92
SCAPDVR0.350.40-12.507.760.03
Bedmutha Industries10.9010.503.817.660.84
Remsons Inds85.9586.85-1.047.656.59
Kanoria Chem. & Inds42.4041.153.047.623.24
Abbott India10704.5010984.05-2.557.56818.76
Vindhya Telelinks924.60901.852.527.5469.72
IMP Powers14.7514.054.987.511.05
Wanbury11.1511.65-4.297.360.83
Pioneer Embroideries21.6022.15-2.487.351.67
MBL Infrastructures4.754.554.407.280.35
Sicagen India15.2514.554.817.261.09
TD Power Systems146.15147.00-0.587.2610.67
MT Educare14.6013.954.667.251.06
Smartlink Holdings83.2584.15-1.077.236.09
Ortin Laboratories9.659.650.007.160.69
TIL209.50194.407.777.1514.87
Kesar Terminal&Infra30.6531.15-1.617.142.20
Sundaram Finance1619.851615.700.267.14115.45
Alkyl Amines Chem867.90839.003.447.1261.25
Manugraph India13.4013.300.757.110.97
Alphageo India185.10178.353.787.1013.14
Maharashtra Seamless359.75355.901.087.0725.35
Excel Industries906.75895.901.217.0463.87
Xpro India24.0523.004.577.041.69
MAS Financial Serv665.60672.35-1.006.9846.63
Neuland Laboratories484.55482.450.446.9633.48
Zodiac Clothing Co199.50193.403.156.9514.02
Nahar Ind.Enterprise23.9523.153.466.921.65
Repro India569.35570.25-0.166.9139.39
HIL1217.501219.15-0.146.8984.56
Hilton Metal Forging7.156.854.386.850.49
Future Enter.-B-DVR22.3022.200.456.831.55
Gillette India7838.307779.650.756.81530.83
The Investment Trust144.05123.1017.026.709.31
Sharda Cropchem285.45286.50-0.376.6919.32
Kothari Petrochem16.4516.002.816.661.09
Transwarranty Fin.4.004.000.006.540.25
Sreeleathers175.45174.000.836.4911.35
Agri-Tech (India)46.2545.202.326.422.95
Diligent Media Corpn0.350.3016.676.370.02
Ruchi Infra.1.951.902.636.350.12
Astec Lifesciences349.05346.650.696.3422.13
SKF India2151.452127.151.146.34135.42
Bhartiya Internatl.118.65122.65-3.266.347.60
Astrazeneca Pharma I2278.352299.25-0.916.29144.99
Manaksia32.8531.554.126.272.05
R Systems Intl.39.3539.000.906.252.47
Alkali Metals45.1543.952.736.232.79
Emami Realty40.5041.15-1.586.232.54
Deep Industries101.6099.602.016.226.28
EmkayGlobal Finl.Ser67.4068.55-1.686.214.20
Mcnally Bharat Engg3.603.454.356.200.22
Pradip Overseas0.400.400.006.190.02
Maral Overseas18.3517.504.866.141.13
Precision Wire India150.70149.001.146.139.17
Trejhara Solutions12.3012.101.656.120.75
Mukand Engineers11.4011.50-0.876.120.70
Elgi Rubber Co.15.8516.15-1.866.060.97
Superhouse82.1081.850.316.044.99
Prakash Steelage0.200.200.006.000.01
Gyscoal Alloys2.002.000.005.980.12
Hatsun Agro Products625.00625.40-0.065.9637.38
Essar Shipping7.057.30-3.425.940.42
Kilitch Drugs(India)120.20118.801.185.937.14
Vesuvius India1000.15995.000.525.8758.59
Country CondoS1.651.70-2.945.860.10
BSL26.3025.303.955.821.53
Archidply Inds26.9526.252.675.801.56
Cambridge Tech Enter24.0023.950.215.791.38
Ador Welding300.85299.300.525.7517.20
P&G Hygiene11824.3511693.801.125.75676.18
Ahluwalia Contract(I281.05270.303.985.7415.79
Vardhman Special65.2065.000.315.733.82
Megasoft6.456.450.005.720.37
Emami Paper Mills76.7578.70-2.485.714.43
Dhunseri Ventures68.2068.050.225.663.85
Ravi Kumar Distiller6.006.05-0.835.630.34
Maan Aluminium61.3060.351.575.613.41
Gallantt Metal26.8527.00-0.565.571.51
Steel City Securitie29.0029.05-0.175.481.59
Thangamayil Jeweller344.10340.950.925.4518.61
TCI Finance9.309.35-0.535.440.51
Newgen Software Tech267.70267.80-0.045.4414.53
Johnson Controls2039.001989.402.495.41109.54
Arrow Textiles9.659.402.665.400.52
Crest Ventures87.0085.801.405.404.63
Simbhaoli Sugars6.356.054.965.270.33
Coral India Fin &Hsg10.2510.250.005.240.54
Deccan Cements336.75334.650.635.2117.51
MM Forgings383.00370.503.375.2119.88
Arman Financial Serv540.10540.000.025.1427.80
Salzer Electronics116.95114.352.275.136.03
Sagar Cements552.40548.300.755.1027.99
Shiva Texyarn116.85109.107.105.106.06
Symphony1252.651247.900.385.1063.96
Monte Carlo Fashions239.85239.600.105.0912.17
SMS Lifesciences256.35244.155.005.0612.87
Spacenet Enterprises1.101.15-4.355.050.06
XL Energy0.450.4012.505.040.02
Consolid. Finv.&Hold36.0035.401.695.031.80
Voltamp Transformers1158.601132.852.275.0057.72
Arrow Greentech52.6553.05-0.754.992.60
Celebrity Fashions4.554.354.604.970.22
IIFL Wealth Mgment.1202.751181.351.814.9759.42
Fairchem Speciality491.45484.451.444.9324.06
Bigbloc Construction23.9023.352.364.901.18
Lakshmi Machine Work3624.803625.95-0.034.88178.94
Lokesh Machines36.3036.300.004.731.71
Shreyas Shipping79.5075.754.954.713.67
Mindteck31.2531.000.814.651.45
Aarti Drugs456.00448.851.594.5520.63
HOV Services63.8063.600.314.552.93
Ganesha Ecosphere258.00248.004.034.5011.43
Morarjee Textiles12.9012.900.004.490.58
MRF64019.7564901.90-1.364.472878.34
Sri Adhikari Brother2.001.952.564.460.09
Seamec373.75362.453.124.4016.40
The Mandhana Retail12.4012.300.814.380.54
Lambodhara Textiles29.6529.450.684.321.28
Golden Tobacco27.9027.800.364.201.16
Nucleus Software Exp313.65310.850.904.1913.13
Zicom Electn.Sec Sys1.101.054.764.060.04
Technocraft Inds363.80335.358.484.0514.36
Wheels India631.90630.100.294.0125.52
Shree Rama News16.9517.00-0.293.960.67
Indo Thai Securities22.8522.451.783.960.91
Marathon NextgenReal73.0570.353.843.942.88
Rane Engine Valve228.60214.106.773.948.82
Harita Seating Sys423.00410.153.133.9216.49
Vishnu Chemicals127.20121.804.433.894.79
Dhunseri Tea159.25161.00-1.093.886.19
Punjab Chem. & Corp548.90540.851.493.8621.37
GeeCee Ventures84.9581.354.433.833.24
Esab india1250.601267.95-1.373.8047.79
TTK Prestige5981.105929.900.863.79226.84
Anjani Portland Cem.142.00142.70-0.493.785.43
Hindustan Foods572.80545.554.993.7621.21
Kamdhenu101.90101.050.843.733.78
Swaraj Engines1116.751103.801.173.7341.72
GOCL Corporation295.05285.853.223.7010.83
Matrimony.Com539.25527.652.203.6319.01
Sandhar Tech235.50230.252.283.628.48
Mangalam Timber Prod5.205.052.973.610.18
Grand Foundry6.956.654.513.590.25
Rossell India57.0557.25-0.353.582.06
Vardhman Polytex2.252.30-2.173.550.08
PDS Multinational326.35322.001.353.5411.40
Cera Sanitaryware2587.402457.005.313.5289.33
Oriental Aromatics198.50200.05-0.773.396.77
Rajshree Sugars&Chem16.6516.252.463.380.55
Tips Inds.66.7565.901.293.382.34
Aksharchem (I)205.75200.452.643.386.87
Greenlam Industries884.20901.35-1.903.3729.90
HealthcareGlobal108.75105.253.333.373.64
Aarvee Denims & Exp.14.2014.45-1.733.360.47
Banaras Beads29.0027.405.843.350.98
Pilani Investment1898.001899.45-0.083.2662.00
SIL Investments146.60148.75-1.453.264.77
SIRCA Paints India185.90185.95-0.033.266.00
Lumax Industries1276.251257.851.463.2341.51
Expleo Solutions288.65291.00-0.813.209.34
Kernex Microsystems27.0526.950.373.190.86
Nahar Poly Films33.5532.752.443.191.06
Palash Securities33.7034.35-1.893.151.07
Blue Dart Express2284.052293.60-0.423.1271.33
Nagreeka Cap & Infra7.006.901.453.090.21
Indian Terrain Fash.72.8571.901.323.052.25
Saksoft243.70240.101.503.047.37
Transport Corp.280.30281.65-0.483.038.53
IFGL Refractories144.30141.452.013.034.35
Future MarketNetwork40.5538.654.923.001.22
De Nora India209.10204.452.272.986.24
Lotus Eye Hospital19.8520.00-0.752.970.60
Sangam India37.2037.150.132.951.09
LG Balakrishnan&Bros268.55264.251.632.947.92
Bang Overseas18.3518.051.662.940.54
Jai Balaji Inds18.8018.501.622.930.55
JITF Infralogistics6.757.00-3.572.930.20
KSB669.45673.45-0.592.9219.62
Nagreeka Exports15.7016.05-2.182.890.47
Tantia Constructions1.301.300.002.870.04
Vaswani Industries5.255.45-3.672.820.15
Onward Technologies64.3062.752.472.801.79
Swelect Energy114.85112.202.362.793.20
Pearl Global Inds.166.00159.604.012.784.63
Insecticides India558.25554.750.632.7315.28
Sastasundar Ventures92.8590.602.482.712.45
Magnum Ventures3.603.454.352.690.10
Advani Hotel&Resorts53.4552.402.002.681.43
Sree Rayal.Hi-Strent103.5097.655.992.672.75
Shoppers Stop393.95394.10-0.042.6510.43
Soma Textiles2.702.75-1.822.640.07
BharatiyaGlobal Info1.751.702.942.640.05
Techno Electric &Eng266.20264.950.472.626.92
Steel Strips Wheels773.65772.300.172.5419.65
Sheela Foam1251.901249.950.162.5431.96
Tainwala Chem&Plast.44.6546.50-3.982.531.15
VST Tillers Tractors1267.851251.901.272.4831.43
Tokyo Plast Intl.53.0053.000.002.481.32
Raj TV Network44.5546.00-3.152.481.10
One Point OneSolutin15.0014.503.452.460.37
Somi Conveyor Beltg11.5011.55-0.432.440.28
Cubex Tubings11.5511.500.432.440.27
Arihant Superstruct.26.0025.252.972.330.61
Kirloskar Industries668.20660.451.172.3115.33
Ruby Mills172.45170.900.912.303.97
SE Power2.502.55-1.962.290.05
Barak Vally Cements11.2510.754.652.230.24
Kaushalya Infra Dev0.400.400.002.230.01
Premier2.602.65-1.892.190.06
Summit Securities454.00451.950.452.159.82
Bayer CropScience3308.253272.801.082.1470.79
Weizmann21.1521.100.242.110.45
Poly Medicure209.65211.35-0.802.114.43
India Motor Parts1007.551006.900.062.0921.05
Ponni Sugars (Erode)108.40107.350.982.082.30
Premier Polyfilm18.6019.25-3.382.080.39
Nahar Capital &Finl.71.6070.002.292.081.46
MPS482.45480.150.482.079.98
Tarmat22.0022.25-1.122.070.46
Oriental Trimex13.3513.300.382.060.28
Uniphos Enterprises69.4067.752.442.061.42
ICRA2572.352581.30-0.352.0452.72
Chalet Hotels322.20315.802.031.986.34
Orbit Exports92.3091.051.371.981.81
Allsec Tech.283.75274.003.561.985.49
Shah Alloys8.408.005.001.970.16
Agro Tech Food502.70499.500.641.919.59
Biofil Chem & Pharma4.554.60-1.091.910.09
Jullundur Motor Agen24.7024.152.281.900.48
Hinduja Global Soln.576.35566.051.821.9010.85
Albert David345.15346.40-0.361.886.42
Plastiblends India174.65171.052.101.863.25
National Steel &Agro1.801.85-2.701.840.03
Foseco India1357.201355.150.151.8224.61
Asian Hotels (North)102.20100.251.951.801.87
Security And Int895.10897.55-0.271.8016.22
Hester Biosciences1730.901715.250.911.7931.00
EIH Associated Hotel318.85310.402.721.715.43
Times Guaranty35.4032.508.921.700.60
Krebs Biochem.&Inds86.5589.35-3.131.691.48
Praxis Home Retail66.2563.104.991.681.10
Ganges Securities33.0532.551.541.680.56
Inspirisys Solutions46.1545.251.991.660.77
Global Vectra Helico51.5050.601.781.660.86
MSP Steel & Power4.754.701.061.660.08
Williamson Magor &Co13.8014.40-4.171.650.23
Ambika Cotton Mills914.55914.65-0.011.6014.68
Hisar Metal Inds50.0050.000.001.590.80
Shyam Century2.652.553.921.590.04
Tide Water Oil Co(I)4781.554711.551.491.5875.93
TVS Srichakra1839.701811.501.561.5828.86
VST Industries3837.053802.450.911.4956.90
NRB Industrial8.057.852.551.480.12
Jindal Photo13.4013.80-2.901.480.20
Eurotex Inds.&Export12.5012.450.401.450.18
GTN Inds5.755.95-3.361.410.09
IVP64.7558.959.841.410.90
Shriram City Union1338.601349.65-0.821.4018.71
Hitech Corporation82.0082.30-0.361.361.11
INEOS Styrolution641.05648.90-1.211.328.42
Cyber Media (I)3.253.250.001.320.04
Bhagyanagar India19.1019.100.001.270.24
KDDL367.95371.30-0.901.264.77
MP Bharat Agro Prod75.0075.000.001.250.94
Parabolic Drugs1.001.000.001.240.01
Poddar Pigments164.10164.100.001.242.03
Rane Holdings883.80883.800.001.2310.99
Jocil89.4586.053.951.211.05
NK Industries30.9030.202.321.210.36
Chromatic India0.500.4511.111.200.01
Kennametal India1083.601111.40-2.501.1912.99
Bharat Rasayan6125.306087.150.631.1972.58
Mazda362.10362.60-0.141.174.24
Federal-Mogul Goetze543.40535.101.551.176.33
Centrum Electronics419.85403.254.121.154.71
Honeywell Automation28479.1528529.80-0.181.12319.25
Guj. Apollo Inds132.95133.10-0.111.101.47
Adroit Infotech6.856.554.581.100.07
Hind National Glass31.5031.001.611.090.34
Beardsell10.4010.300.971.020.10
Savita Oil Tech846.10842.300.451.028.57
Eimco Elecon (India)295.55290.051.901.002.96
Kavveri Telecom Prod2.502.55-1.961.000.03
Control Print244.10243.000.450.992.43
Wendt India3100.553100.000.020.9730.06
TTK Healthcare441.70435.751.370.974.28
JSW Holdings2746.302751.45-0.190.9526.24
Safari Industries(I)575.70578.05-0.410.955.54
Apollo Sindoori762.00770.80-1.140.947.12
AYM Syntex32.0031.700.950.930.30
Hinduja Ventures314.10307.952.000.932.93
Zodiac-JRD-MKJ32.1529.708.250.930.29
Hexa Tradex9.058.654.620.920.08
CL Educate74.9574.900.070.890.66
TPL Plastech117.05114.302.410.891.04
DIC India337.90328.053.000.882.97
Madhav Marbles&Gran.24.1024.45-1.430.880.21
Sundaram BrakeLining257.25253.701.400.852.18
Banswara Syntex68.0568.90-1.230.830.56
Kalyani Investment1643.001616.051.670.8213.44
Dhunseri Investments198.45194.701.930.811.60
Banna Amman Sugars1150.201205.35-4.580.758.72
Indian Card Clothing107.65109.00-1.240.740.82
Mohit Industries4.754.554.400.730.03
Asian Hotels (East)179.05180.20-0.640.711.28
Palred Technologies15.8515.104.970.710.11
Sanghvi Forging&Engg31.5030.154.480.700.21
Dynamatic Tech1148.751139.350.830.697.88
Impex Ferro Tech0.300.300.000.680.00
Precot Meridian26.4525.005.800.680.18
Orient Press108.10101.056.980.670.74
Hindustan Composites179.10177.750.760.671.19
DQ Entertain.(Inter)2.402.400.000.600.01
Intrasoft Tech87.2084.952.650.570.49
Quintegra Solutions0.900.855.880.560.01
Renaissance Global244.20248.60-1.770.561.36
Ausom Enterprises27.1026.601.880.550.15
Arihant Foundn. &Hsg18.1017.751.970.540.10
Chemfab Alkalis178.95178.000.530.530.96
TV Vision1.451.450.000.530.01
Jindal Poly Invest12.0511.504.780.530.06
Usha Martin Educatn.0.750.750.000.520.00
Indo-National461.15449.802.520.512.36
Sri Havisha Hospital0.450.450.000.500.00
Motor & General Fin31.1032.65-4.750.500.16
Prataap Snacks875.20876.00-0.090.494.28
Weizmann Forex281.45277.451.440.491.37
Gillanders Arbuthnot27.5528.05-1.780.490.13
Cinevista12.4013.05-4.980.490.06
Nalwa Sons Invest.770.35745.003.400.483.62
Asian Hotels (West)282.40280.050.840.471.33
Piramal Phytocare19.0018.502.700.460.09
Linc Pen & Plastics183.05182.750.160.460.83
Rollatainers2.152.150.000.440.01
Aspinwall & Co133.00140.00-5.000.440.58
Damodar Inds.28.0528.000.180.430.13
Zenith Exports40.3038.205.500.430.17
Kanani Industries2.752.701.850.410.01
Sandesh586.75579.001.340.372.17
Karma Energy10.159.853.050.370.04
Revathi Equipments342.85344.50-0.480.371.28
Welspun Investments151.40151.350.030.360.55
The United Nilgiri249.50249.70-0.080.320.80
NBI Indl. Finance1450.001392.254.150.314.42
Peria Karamalai Tea121.90116.704.460.300.35
Salona Cotspin71.3569.552.590.280.20
Pritish Nandy Comm13.0012.652.770.270.03
Xelpmoc Design65.8067.90-3.090.250.17
Tasty Bite Eatables10001.2510014.95-0.140.2323.32
Poddar Hsg.&Devlop.388.50388.400.030.230.87
AGC Networks114.20109.354.440.230.26
Balaxi Ventures77.1079.45-2.960.220.17
Blue Coast Hotels1.801.85-2.700.210.00
Shiva Mills33.3031.754.880.210.07
Krishana Phoschem55.0051.257.320.210.12
Maha Rashtra Apex87.6586.001.920.210.18
Capital Trust90.2595.00-5.000.210.19
Vardhman Holdings1538.001513.501.620.203.07
TCI Developers347.90347.000.260.180.62
PAE3.002.903.450.160.00
Khaitan India20.5021.00-2.380.160.03
International Const.6.006.30-4.760.150.01
Grob Tea Co285.30273.404.350.140.41
GRP934.95883.005.880.141.27
CIL Nova Petro9.158.557.020.140.01
Kewal Kiran Clothing1000.00990.001.010.121.21
Almondz Global Sec9.109.100.000.110.01
Euro Multivision0.550.550.000.110.00
BC Power8.408.55-1.750.110.01
Parenteral Drugs2.652.553.920.110.00
MRO-TEK Realty20.9019.954.760.100.02
Surana Telecom3.453.450.000.100.00
Petron Engg Constn.7.757.750.000.100.01
GTN Textiles7.657.650.000.090.01
Naga Dhunseri559.00549.851.660.080.44
21st Cent Mgt12.6512.650.000.060.01
Shriram Pistons & Rings702.00705.15-0.450.050.36
Onelife Capital5.054.854.120.050.00
3P Land Holdings6.206.150.810.040.00
Industl. Invst.Trust61.1063.20-3.320.040.02
Blue Blends1.101.100.000.040.00
Libas Designs56.7058.00-2.240.040.02
Kalyani Forge164.00163.800.120.030.05
GKW767.00745.052.950.030.20
Cura Technologies1.051.005.000.030.00
Bhagyanagar Propert20.2520.001.250.020.00
Lakshmi Finance&Indl48.7050.00-2.600.010.01
Delta Magnets31.3032.90-4.860.010.00
HB Stockholdings6.956.654.510.010.00
Guj Raffia Inds8.558.550.000.000.00
Guj. Lease Fin1.251.250.000.000.00
Hind Syntex3.103.100.000.000.00
DCM Financial Serv.0.900.900.000.000.00
Keynote Finl. Serv27.2527.250.000.000.00
STI India6.056.050.000.000.00
Winsome Yarns0.100.100.000.000.00
Regency Ceramics1.601.600.000.000.00
Shyam Telecom5.855.850.000.000.00
Vimal Oil & Foods5.905.900.000.000.00
Norben Tea & Exports4.004.000.000.000.00
Pearl Polymers8.008.000.000.000.00
TN Telecommunication1.351.350.000.000.00
TechIndia Nirman3.803.800.000.000.00
Rajdarshan Inds10.0010.000.000.000.00
Hotel Rugby1.151.150.000.000.00
DB Intnl.StockBroker8.808.800.000.000.00
Khandwala Securities14.2014.200.000.000.00
Jain Studios1.901.900.000.000.00
Melstar Informn.Tech1.001.000.000.000.00
Creative Eye1.251.250.000.000.00
Rajvir Industries16.3016.300.000.000.00
GI Engineering Soln.3.653.650.000.000.00
Tarapur Transformers5.155.150.000.000.00
The Western India57.0057.95-1.640.000.00
ABM International14.1014.100.000.000.00
Thomas Scott5.255.250.000.000.00
Integra Garments0.250.250.000.000.00
SAB Events & Governa0.800.800.000.000.00
Mask Investments42.4542.450.000.000.00
Akash Infra-Projects58.0058.000.000.000.00

Latest News