Market Dashboard

As on 22 Jun 2018 03:54 PM Closed
10821.85
+ 0.75% + 80.75
Today’s High 10837.00
Today’s Low 10710.45
Open 10742.70
Previous Close 10741.10
Advance 37
Decline 13
Unchanged 0
22/06/2018 | 03:54 PM
  • Current Price10821.85
  • Open10742.70
  • High10837.00
  • Low10710.45
  • Prev. Close10741.10

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Reliance Comm14.7014.90-1.3448302.897133.70
JP Associate17.2516.852.3741220.717020.07
IDBI58.9057.751.9938059.7622559.10
PNB81.9083.40-1.8026172.8221511.35
Suzlon Energy7.707.650.6524274.641844.05
IDFC Bank42.0542.50-1.0620975.858787.45
SBI273.05268.651.6420784.1356144.21
ICICI Bank300.65297.950.9117490.6152257.62
Bank Of Baroda121.50122.00-0.4117477.1021266.60
ITC265.15260.851.6516820.6744544.65
Reliance Industries1012.501031.95-1.8816169.98164061.33
GMR Infrastructure16.0015.950.3116050.022575.63
Vedanta228.55229.05-0.2215062.2034406.76
HCC12.3512.95-4.6314436.071800.04
Indian Oil Corp.170.00170.25-0.1513172.6722479.81
SAIL83.9082.451.7612473.7310377.31
MPS Infotecnics0.100.100.0011959.0712.03
PC Jeweller140.70143.40-1.8811917.2216647.57
Adani Power18.5018.70-1.0711590.102123.87
Ashok Leyland136.40135.100.9610862.1614705.76
National Aluminium64.5565.60-1.6010720.086932.06
CG Power & Indl.Soln55.2054.950.4510213.465571.59
Sun Pharma Inds.577.25554.504.109935.4056360.65
Hindalco222.00222.30-0.139807.6721652.05
Vakrangee52.5050.005.009594.865008.11
Himachal Fut. Commns31.7531.700.169226.522917.90
Firstsource Solution74.3075.25-1.267960.746004.08
Federal Bank82.9082.300.737646.926321.49
HPCL311.15315.20-1.287336.9722888.34
BPCL426.35421.951.047297.5831073.90
Union Bank Of India85.7586.00-0.297295.586220.22
South Indian Bank23.4523.400.217247.051693.72
Jindal Steel & Power230.90225.152.556886.8015715.69
Strides Shasun394.80392.950.476779.3826596.52
MTNL17.8516.508.186636.931183.82
IFCI16.4016.101.866565.711065.52
Jet Airways (I)387.50374.503.476466.1524928.93
Tata Steel561.85557.750.746247.8535047.05
Balrampur Chini Mill66.4067.35-1.416125.334043.47
Tata Motors308.00307.000.336033.1018506.58
India Cements112.35107.554.466028.806676.06
Yes Bank335.10332.950.656006.0519969.55
Axis Bank525.65513.052.465932.4530804.32
Bharat Electronics109.70109.350.325887.056412.14
Ruchi Soya Inds.12.5512.65-0.795657.27722.00
Idea Cellular60.5560.80-0.415552.283360.48
Unitech4.454.450.005475.14243.25
ONGC159.55159.70-0.095371.218560.76
Granules India83.2085.85-3.095268.024374.30
Jain Irrigation Sys94.0094.20-0.215229.504892.72
NCC101.4099.801.605137.105167.37
Bank Of India94.5593.601.015108.924802.84
Canara Bank259.40255.101.695024.8312910.03
Dewan Hsg Fin. Corp.637.75632.150.894875.7830820.16
BHEL75.0075.45-0.604637.043474.33
Mahindra & Mahindra908.20883.602.784589.1541408.42
Allahabad Bank44.9043.553.104439.341952.71
GAIL India340.00339.300.214435.3515107.14
Infibeam Incorporpn.158.10154.952.034340.096788.86
Power Grid Corpn.197.70195.451.154318.768486.30
NTPC157.30155.251.324284.916665.41
Opto Circuits (I)13.9014.05-1.074173.59584.43
Power Finance Corp82.1081.350.924165.433394.79
Adani Enterprises130.35129.850.394123.965337.95
HDFC1906.751858.902.574070.3676656.17
Syndicate Bank46.8045.652.523866.661780.93
Dish TV India71.8571.700.213836.452751.28
Reliance Power34.8034.800.003725.241283.89
HDIL21.5521.65-0.463715.42801.94
NHPC24.9525.00-0.203699.96921.88
Jai Corp153.50155.20-1.103673.175692.00
Lupin902.90899.650.363661.2332865.89
JSW Steel336.95332.851.233641.9112225.25
Just Dial559.75564.35-0.823631.7020457.13
Motherson Sumi Sys303.75306.65-0.953586.1410816.18
Indiabulls Real Est.168.00163.252.913538.025831.55
Larsen & Toubro1299.851289.800.783364.0543604.31
Cipla615.75603.502.033245.8519714.11
Rural Electn. Corp110.85110.500.323225.623564.30
Reliance Capital423.40417.651.383169.6513262.94
Ambuja Cement204.95197.004.043167.416415.54
Tata Power76.1574.552.153099.772349.88
Bharti Airtel374.55368.701.593068.4111408.59
UPL640.20646.00-0.903066.1119547.85
United Spirits681.30653.754.213056.6620532.64
Adani Ports &Special365.80366.90-0.302982.4510867.11
TCS1809.801819.35-0.522949.4653396.27
DLF200.70198.850.932899.355772.85
Andhra Bank34.3533.851.482849.39968.58
Ujjivan Financial388.50374.153.842652.1310162.45
Fortis Healthcare139.20134.803.262651.203668.53
India Power Corpn.26.7026.301.522642.85731.45
Wipro258.25258.65-0.152612.056711.47
Aurobindo Pharma611.10608.550.422536.1415365.30
Uttam Value Steels0.150.20-25.002530.953.83
Coal India264.85267.70-1.062527.716696.27
3I Infotech4.154.052.472516.67102.67
Sumeet Inds15.2015.001.332492.10379.67
NBCC (India)82.9082.800.122477.922043.61
Tata Global Beverage262.10258.201.512459.836442.71
Manpasand Beverages149.15142.055.002456.683650.65
Petronet LNG209.90209.850.022447.185135.37
Marksans Pharma29.3029.35-0.172344.67685.71
NMDC109.60107.302.142336.372527.07
Bharti Infratel286.00279.602.292317.646584.66
Shree Renuka Sugar13.4514.40-6.602305.65314.43
Oriental Bank78.4577.700.972287.761782.05
Uttam Galva Steels11.6011.154.042262.81261.61
Sanwaria Consumer13.1013.50-2.962261.24297.30
Reliance Infra425.70424.050.392214.859346.43
Titan Co877.55868.401.052183.9319036.83
Infosys1247.851246.550.102171.5627143.13
Tata Motors - DVR181.85180.450.782167.383907.32
L&T Finance Holdings161.70160.950.472139.103432.31
Bharat Road Network168.50169.35-0.502130.433576.32
Manali Petro48.7546.804.172113.671025.13
Muthoot Finance384.05379.801.122100.808058.17
Dwarikesh Sugar Inds19.1019.35-1.292085.10399.01
Equitas Holdings147.15143.752.372080.753034.42
Biocon629.65620.351.502051.4712855.84
HCL Tech.904.80902.550.252018.3518365.79
Sun TV Network836.10840.20-0.491999.1416761.94
HDFC Bank2083.352057.601.251962.2440553.97
Apollo Tyres272.75274.25-0.551890.795120.63
TV18 Broadcast57.3556.052.321810.131028.14
JP Power Ventures3.203.25-1.541804.5357.78
Bombay Dyeing Mfg.225.05220.052.271789.873969.49
Cadila Healthcare409.20412.30-0.751775.887286.51
Jubilant FoodWorks1394.551356.652.791726.4023940.02
Bajaj Finance2336.052257.453.481714.2239525.16
Glenmark Pharma599.85602.05-0.371711.1710290.45
Sintex Industries15.8015.90-0.631708.26271.01
Dr. Reddys Lab2336.252316.400.861667.2838531.72
Manappuram Finance103.45101.302.121665.281713.82
SRF1671.401782.95-6.261629.3527699.44
Adani Green Energy29.4529.65-0.671612.97466.85
Tech Mahindra691.15685.300.851604.6611022.39
LIC Housing Finance497.40502.35-0.991582.177873.24
GVK Power & Infra10.8010.95-1.371577.75170.95
Bharat Forge613.10607.450.931567.949600.41
IDFC48.4048.95-1.121537.08746.93
MT Educare60.2060.95-1.231492.40964.25
Delta Corp243.50241.250.931432.463469.74
Wockhardt677.60680.40-0.411421.249577.49
Indraprastha Gas255.80255.050.291416.643615.21
RattanIndia Power3.853.95-2.531403.6654.48
Exide Inds251.25252.00-0.301400.973506.10
PTC India81.0081.10-0.121387.751117.77
Gammon Infra Proj1.801.800.001367.1424.60
Vikas EcoTech24.3523.055.641365.88327.64
Mah & Mah Finl. Serv497.35491.001.291340.896598.71
HCL Infosystems36.6536.450.551317.37483.56
Morepen Laboratories29.6030.00-1.331305.59384.89
Can Fin Homes357.10346.703.001291.984579.07
RCF71.7571.400.491289.78927.70
SREI Infra Fin74.0073.350.891288.48946.30
Kotak Mahindra Bank1321.401313.950.571267.2116656.96
JM Financial119.15123.85-3.791260.411502.14
Capacite Infraprojec282.80288.80-2.081254.633685.19
Engineers India127.40127.85-0.351247.141595.02
JSW Energy70.1571.90-2.431229.26865.77
Zee Entertainment565.75563.450.411174.966656.25
Edelweiss Financial310.05305.801.391164.723595.12
GTL Infrastructure1.351.40-3.571161.1015.90
MMTC36.8037.70-2.391159.57430.75
Havells India542.65532.851.841151.406210.85
Oil India210.20209.600.291148.252407.15
Alankit26.9027.75-3.061121.86305.53
Jaypee Infratech6.156.100.821116.1867.89
Hindustan Unilever1608.101593.450.921098.7117614.16
Ducon Infra.21.9524.75-11.311093.61237.95
KPIT Technologies278.70276.650.741076.302995.73
Karnataka Bank116.80115.601.041076.221245.17
Indiabulls Housing1199.651173.252.251075.7412772.86
Torrent Power238.15238.80-0.271064.942513.09
Crompt.Greaves Cons.225.20222.651.151062.672370.71
Voltas517.35517.100.051053.475417.56
Hindustan Zinc289.05290.40-0.461045.183005.05
Avanti Feeds1546.301559.50-0.851037.6216082.04
Karur Vysya Bank106.00101.854.071036.671083.19
Bharat Financial Inc1171.801174.50-0.231023.6711907.16
RBL Bank554.00538.952.791018.855574.26
Take Solutions253.80246.452.981002.532550.72
Aditya Birla Capital136.95136.900.04994.411362.83
Kwality27.1528.55-4.90984.37267.87
Radha Madhav Corp.27.6527.351.10981.22271.98
Hindustan Copper67.5068.15-0.95970.13655.93
Rain Industries196.50198.00-0.76964.131900.96
Future Consumer51.7551.750.00962.43497.21
KSS0.200.200.00961.691.68
UCO Bank19.3519.001.84960.31184.73
Indusind Bank1953.251960.50-0.37956.5718564.93
Tata Teleservice(Mah4.704.80-2.08942.3944.57
Escorts896.00889.100.78942.278330.10
Arvind409.00410.30-0.32939.013834.34
Indian Bank344.55343.350.35938.873222.81
United Breweries1267.701276.10-0.66936.7112010.33
Hexaware Tech.441.80436.001.33933.924081.19
Jamna Auto Inds.89.6087.202.75929.86823.61
Bhushan Steel33.5534.40-2.47921.70310.47
Dena Bank16.3516.300.31918.81149.76
Jindal Saw85.5087.65-2.45917.21790.52
IRB Infra.&Developer226.70224.201.12914.252049.43
Pidilite Inds.1050.701038.301.19911.729463.33
IVRCL Ltd.1.401.353.70906.0112.28
NIIT96.1595.350.84904.12872.13
Welspun Enterprises181.15186.50-2.87900.991639.11
Housing & Urban Dev.58.4058.45-0.09878.41513.16
Interglobe Aviation1187.251175.950.96870.7810251.37
Suven Life Sciences221.20216.352.24863.211864.52
NIIT Tech1101.251118.30-1.52833.489199.58
Bank of Maharashtra13.2013.30-0.75833.16110.53
Kajaria Ceramics511.25507.550.73829.844180.85
Castrol India170.05170.10-0.03825.541400.66
Lakshmi Vilas Bank114.50115.70-1.04823.95949.76
Adani Transmission164.00155.205.67823.211319.21
Parag Milk Foods334.55331.900.80811.992719.12
Marico333.55335.25-0.51800.502670.68
Subex6.106.100.00788.4747.99
Bata india830.60834.35-0.45784.646513.08
Ajanta Pharma1038.301042.70-0.42772.297920.64
Sunteck Realty384.55384.85-0.08771.632970.48
Triveni Engg. & Inds37.0035.454.37770.64284.26
Raymond961.05953.700.77767.867292.20
VIP Inds.441.60453.25-2.57761.013413.62
Reliance Naval13.5013.70-1.46755.94102.27
GATI85.9088.00-2.39755.71655.60
Bajaj Hindusthan Sug6.956.851.46732.9550.82
Hotel Leela Venture17.9518.00-0.28723.64128.05
Grasim Industries1010.401011.95-0.15706.327087.32
Centrun Capital58.9557.003.42705.51419.27
GSFC112.35110.951.26685.05760.96
National Steel &Agro18.1017.702.26682.66127.66
ICICI Prudential389.65389.000.17682.402660.07
Thomas Cook (India)281.95276.451.99671.241880.07
Usha Martin28.6029.00-1.38659.65190.75
Vijaya Bank54.1054.70-1.10659.34357.09
Chennai Petrol. Corp307.10305.500.52654.141992.10
Zen Technologies107.35109.30-1.78652.47701.25
Asian Paints1267.701253.001.17646.458144.36
Geojit Finl. Service75.5579.50-4.97646.39485.41
Urja Global3.903.900.00638.5024.79
Century Textile &Ind909.15898.151.22631.975714.02
Sterlite Technologie281.10278.850.81628.391765.10
Lanco Infratech0.800.756.67626.024.90
PTC India Fin. Serv18.0518.65-3.22618.10112.22
NOCIL170.95170.300.38616.261054.11
Mindtree Ltd983.85989.85-0.61615.606048.46
BEML854.00857.50-0.41613.995220.10
Meghmani Organics87.0586.700.40610.99527.29
Ind-Swift Lab.100.65100.250.40606.13625.70
Indian Hotel135.70133.501.65605.52812.62
ACC1294.651270.051.94603.237743.40
Sintex Plastics Tech44.5044.350.34600.46265.94
RattanIndia Infra4.154.101.22589.9724.08
Indian Overseas Bank15.0514.801.69588.2088.53
Rolta India37.6038.25-1.70580.71218.70
Videocon Inds.9.209.65-4.66573.6554.52
Hind Oil Exploration128.50131.65-2.39569.72736.79
Dabur India385.15385.60-0.12569.602188.27
Gujarat Pipavav Port111.80113.00-1.06569.36638.04
Bajaj Auto2832.202830.100.07553.5515600.80
Sunil Hitech Engine.3.553.70-4.05551.5019.66
Som Distilleries251.95241.904.15550.171380.10
MRPL88.2588.150.11545.77480.23
Tata Chemicals719.50729.05-1.31542.483901.64
Capital First559.90564.85-0.88531.112971.64
GE T&D India291.50301.20-3.22530.221642.32
HDFC Standard Life Ins471.40472.40-0.21527.122483.82
Bajaj Electricals545.20531.602.56525.672837.21
Hubtown71.9570.801.62519.19373.59
Aksh Optifibre29.2029.85-2.18510.55149.40
Astrazeneca Pharma I1474.251350.009.20508.107232.33
Godrej Consumer Prod1165.951166.70-0.06507.225872.33
JK Tyres & Inds.125.25126.10-0.67499.54625.84
Finolex Cables602.55625.35-3.65497.513019.04
Divis Lab1044.251056.25-1.14493.345138.66
DCB Bank175.10174.450.37490.58856.97
Reliance Indl. Infra438.50443.05-1.03490.062164.52
Lycos Internet4.104.100.00486.7019.80
Future Retail574.85550.204.48485.342741.90
CEAT1326.451313.201.01480.076329.87
Dhampur Sugar Mills87.4587.300.17473.23409.95
Cerebra Integ. Tech59.6559.90-0.42471.05281.76
Celestial Biolabs13.8511.5519.91468.6162.80
Sun Pharma Adv. Res397.30385.752.99466.451830.09
ITI83.3083.65-0.42464.90385.80
MIRC Electronics28.7529.15-1.37464.79133.28
Prakash Inds.160.10163.85-2.29464.63747.06
Raj Rayon Industries0.250.2025.00462.721.02
SJVN28.8529.35-1.70461.99133.75
Arcotech Ltd17.7018.60-4.84456.5681.99
GNFC451.75449.300.55455.692053.70
Punj Lloyd14.1514.150.00454.0664.17
Kansai Nerolac Paint461.40467.80-1.37453.922101.13
Gruh Finance310.15306.851.08450.671388.69
Anant Raj40.7541.25-1.21447.69182.34
Welspun India57.7057.85-0.26433.28250.09
Cyient707.05708.50-0.20432.813077.84
Lloyds Steels1.151.20-4.17427.134.97
Godrej Industries605.00606.90-0.31423.582568.00
Oberoi Realty499.85501.20-0.27422.632115.49
Nu Tek India0.700.700.00422.172.93
Greaves Cotton135.65135.350.22421.92571.13
Aditya Birla Fashion142.65146.50-2.63420.39612.07
PNB Housing Finance1072.551104.60-2.90419.984502.82
Jubilant LifeScience743.35736.450.94419.463129.87
V-Guard Inds.208.30207.500.39418.57869.35
Rajesh Exports603.00602.800.03416.162513.24
Kaveri Seed576.85579.70-0.49412.892383.82
Lemon Tree Hotels75.2574.950.40402.80302.50
Jindal Stainless70.3073.75-4.68392.88279.27
Apollo Hospital Ent.1021.451023.90-0.24392.103983.40
Birla Corporation705.00702.600.34391.622761.35
Jindal Hisar145.30148.55-2.19389.20566.47
JMT Auto3.353.40-1.47386.9112.59
Amara Raja Batteries764.85760.100.62385.142913.35
Shriram Trans. Fin1494.001483.400.71384.715701.96
KEC International333.10330.850.68383.801256.91
Balkrishna Inds.1100.951107.95-0.63381.924179.86
Aban Offshore119.90121.70-1.48381.13458.10
Graphite India783.95778.350.72376.902954.85
Piramal Enterprises2599.002536.402.47371.679528.81
Future Enterprises38.0038.25-0.65370.31139.98
CentralBank of India71.4569.402.95367.41259.71
Mphasis1099.101097.600.14364.904030.11
Astra Microwave Prod105.25102.952.23364.89379.69
Container Corp1247.001256.30-0.74363.614515.29
KSK Energy Ventures2.102.20-4.55360.707.57
Avenue Supermarts1494.251490.350.26355.965322.13
Hathway Cable & Data29.2529.65-1.35353.82103.44
The Ramco Cements699.30689.051.49348.752401.23
Godfrey Phillips770.80743.603.66348.462664.74
Phillips CarbonBlack222.95224.70-0.78347.42775.37
Walchandnagar Inds154.15155.10-0.61342.96528.67
LT Foods63.2064.05-1.33337.79213.20
Liberty Shoes198.20202.55-2.15336.66673.72
Tata Elxsi1318.551323.05-0.34336.094415.03
City Union Bank183.80183.600.11335.97616.98
Manaksia Steels30.9029.953.17333.60103.27
Alembic41.7041.95-0.60332.88139.55
Shipping Corpn.61.2061.85-1.05331.87202.85
Ultratech Cement3641.053616.900.67330.3011919.18
Eros Internatl.Media130.20131.60-1.06325.13425.59
BPL57.2559.00-2.97324.92186.37
JK Paper113.00115.35-2.04324.24368.81
Maruti Suzuki8874.908863.050.13319.0328232.31
IL&FS Investment Mgr14.4014.251.05317.3945.89
Mishra Dhatu Nigam132.65135.20-1.89315.69422.42
Indo Count Inds71.0069.602.01312.20220.17
Navneet Education129.50124.703.85312.05405.14
Inox Wind91.9587.105.57309.14279.51
Berger Paints India285.30283.750.55308.94874.09
Everest Kanto Cylind36.3037.00-1.89308.87113.29
Alok Inds3.153.005.00305.489.62
Multi Commodity Exch770.25762.201.06305.232336.29
Praj Industries81.4582.25-0.97302.30246.46
BGR Energy Systems99.60100.70-1.09299.88296.10
Himadri Speciality136.15138.35-1.59299.56409.62
Sundaram Multi Pap2.152.150.00299.366.40
Karuturi Global1.851.802.78297.595.49
Bandhan Bank536.10537.55-0.27293.941580.25
Colgate Palmol. (I)1179.951177.750.19291.943424.41
Sanghi Industries83.0583.35-0.36291.20241.24
Tinplate Company169.80170.80-0.59288.39489.43
Peninsula Land18.3018.051.39282.4651.20
Gyscoal Alloys7.958.10-1.85281.1922.73
Radico Khaitan392.30385.151.86277.221084.24
Bhansali Engg. Poly.153.00152.650.23272.94413.42
Monnet Ispat &Energy12.4012.75-2.75271.2534.02
Chola. Invest & Fin.1603.101608.85-0.36266.134268.80
TVS Motor582.65583.20-0.09265.491545.37
Indiabulls Ventures495.60484.452.30264.721289.38
Camlin Fine Sciences86.2587.40-1.32264.34227.21
Astral Poly Technik1015.751015.450.03261.502633.41
Action Const. Equip141.30137.752.58260.78361.30
Rana Sugars4.054.001.25259.5910.60
Gokul Refoils & Solv15.7515.90-0.94258.4640.94
Mercator24.3024.65-1.42257.5963.02
DB Corp253.95258.05-1.59253.22646.86
Mahindra CIE Auto.264.80269.55-1.76252.81671.80
Tilaknagar Inds17.3517.051.76250.5042.70
DCW25.8525.700.58249.9964.68
Nava Bharat Ventures139.60139.75-0.11249.62347.01
BF Utilities336.60337.10-0.15248.99838.06
Max Financial449.95449.900.01248.821121.44
Castex Technologies2.102.100.00246.775.16
Quess Corp1094.351101.80-0.68245.742721.15
Vivimed Labs63.3563.55-0.31243.77154.24
Bajaj Finserv6176.505991.553.09242.6014798.11
Prism Johnson104.65101.203.41242.02246.42
Corporation Bank27.7027.201.84233.1863.84
Ballarpur Inds.10.7510.85-0.92230.7525.15
Tree House Education10.759.809.69230.4824.60
Cummins India669.05679.15-1.49229.251551.48
DB Realty40.3040.300.00227.8891.38
GMDC113.95115.50-1.34227.78260.51
Vardhman Textiles1212.101216.95-0.40226.422739.52
Pennar Industries52.5552.100.86225.93118.44
Tourism Finance Corp147.05146.000.72225.61328.71
Mirza International114.05116.05-1.72224.37256.85
Nectar Lifesciences24.0524.65-2.43222.2652.75
Genus Power Infra45.2544.551.57221.0999.83
Hindustan Motors7.107.100.00220.0915.75
Zee Media Corpn.29.6029.90-1.00219.2665.05
Zee Learn36.2536.90-1.76216.9478.85
Transformers & Rect22.1523.00-3.70216.3747.69
Persistent Systems831.80823.401.02214.981797.65
DCM Shriram293.65292.750.31211.05615.19
VA Tech Wabag412.00406.651.32210.15865.43
Gateway Distriparks182.00178.102.19208.23376.16
Gitanjali Gems4.254.45-4.49207.818.86
Pioneer Embroideries27.9028.75-2.96207.1659.10
Repco Home Finance560.10552.351.40206.401155.98
Rama Steel Tubes Ltd.154.10154.100.00206.16323.47
Orient Paper & Inds.31.5531.051.61204.1463.32
Poly Medicure201.10191.155.21202.60417.58
Visagar Polytex1.051.005.00202.022.04
Torrent Pharma1470.551476.40-0.40197.802895.20
Rico Auto Inds69.7570.50-1.06196.92137.68
National Fertilizers48.8049.15-0.71196.8296.25
MEP Infrastructure71.5070.601.27195.09137.45
Dr Lal Pathlabs932.85902.103.41194.531803.31
Sequent Scientific57.1058.10-1.72194.29110.49
Hero MotoCorp3637.653635.200.07193.727021.47
Fineotex Chemical59.6060.55-1.57193.10116.17
Onmobile Global38.2537.701.46192.0473.11
Tata Communications602.00603.70-0.28191.051149.62
HBL Power Sys35.2535.100.43190.7466.11
Trident57.6558.35-1.20189.98109.40
Alembic Pharma515.60521.95-1.22189.65988.52
VLS Finance70.6571.60-1.33189.39133.76
Assam Company India3.153.053.28188.215.81
AIA Engineering1518.601545.55-1.74187.832890.42
Manaksia55.5056.60-1.94185.01102.57
Natco Pharma818.90806.951.48184.941499.14
Snowman Logistics44.9045.40-1.10184.7883.29
Ujaas Energy12.0012.20-1.64183.7222.17
Tata Coffee119.80120.75-0.79182.29218.59
Dilip Buildcon825.60835.05-1.13181.121491.54
Genus Paper & Boards11.0511.000.45180.2819.94
Apex Frozen Foods444.90454.20-2.05180.13799.13
Aptech250.90249.700.48177.40441.74
AU Small Fin. Bank680.30690.35-1.46176.071211.61
Intellect Design197.40194.051.73174.81342.24
Century Plyboards(I)266.50272.35-2.15173.97464.82
Nagreeka Cap & Infra47.9047.550.74173.7982.95
Network 18 Media Inv44.2543.900.80173.6376.18
Titagarh Wagons96.6095.251.42171.89164.59
Dredging Corp536.00541.25-0.97170.40914.89
Redington120.30123.00-2.20170.17206.49
Bhandari Hosiery Exp2.502.356.38169.414.15
Man InfraConstruct48.5048.400.21168.6482.67
SPIC29.5029.90-1.34168.3949.67
Welspun Corp123.70123.400.24168.02206.97
SRS0.550.550.00168.000.91
Chambal Fert & Chem160.15159.850.19166.06265.95
CESC966.65954.851.24164.811583.44
Pricol68.9066.853.07164.73113.06
United Bank11.4011.350.44164.1918.69
63 Moons Tech.78.0079.60-2.01160.52125.89
SBI Life Insuran685.20675.451.44159.151092.67
Dalmia Bharat2397.702352.951.90157.563714.77
Goldstone Infratech161.55156.053.52156.89253.90
Eveready Inds. (I)237.30240.75-1.43156.06369.97
Vascon Engineers30.6530.350.99155.4547.15
Tejas Networks303.50312.30-2.82154.24477.08
Reliance Home Financ67.4569.10-2.39153.76104.75
Century Extrusions6.056.20-2.42152.569.30
JVL Agro Industries17.3518.10-4.14152.0726.58
PNB Gilts30.2030.200.00151.1745.73
Nagarjuna Fertilizer13.7513.750.00148.4620.39
Religare Enterprises50.6550.650.00147.2074.54
Kesoram Industries87.3587.100.29146.99127.24
KRBL468.65453.453.35145.63675.29
Bodal Chemicals131.95135.10-2.33145.30192.70
Trigyn Technologies131.20126.753.51144.97189.08
Hikal157.60154.102.27144.64229.17
J&K Bank53.8053.600.37144.3277.39
Deepak Fert & Petro268.60270.90-0.85143.92387.40
A2Z Infra22.3022.40-0.45143.6932.05
Prakash Constrowell6.156.20-0.81142.568.84
PVR1350.401361.70-0.83141.711912.64
Somi Conveyor Beltg48.4054.80-11.68141.4868.91
Mcleod Russel152.55152.100.30140.38212.90
Sonata Software316.40316.100.09139.96446.71
Quick Heal Tech281.75281.90-0.05139.53395.76
MIC Electronics3.353.301.52138.824.55
Chromatic India1.351.40-3.57138.261.90
Puravankara116.25115.250.87138.22158.66
State Trading Corp146.00149.90-2.60137.92202.27
Mahindra Life. Dev607.55635.35-4.38137.78849.92
Prozone Intu Propert38.3539.65-3.28136.5553.22
Central Dep. Service284.50286.70-0.77136.11387.03
KM Sugar Mills7.757.95-2.52135.3710.64
NRB Bearings180.80181.60-0.44134.56242.37
C&C Constructions41.8539.904.89131.6954.56
BLS Internatl.Serv155.35152.102.14130.63198.45
Ansal Prop. & Infra18.7018.650.27130.3424.65
KNR Construction243.65241.101.06129.70314.38
Kopran57.6559.45-3.03128.2674.63
Den Networks88.2589.85-1.78128.10114.05
MOIL177.20178.45-0.70127.98227.08
Omaxe219.05217.650.64127.86279.78
Eastern Silk Inds2.953.15-6.35127.693.83
GTL7.707.305.48126.879.75
Atlanta42.7544.65-4.26126.3654.75
EIH162.80162.90-0.06126.25205.74
Time Technoplast125.90129.15-2.52125.59159.65
L&T Infotech1673.301686.40-0.78125.002114.28
Guj. State Petronet181.90181.200.39122.61222.30
Wheels India2512.252511.400.03121.453107.11
PNC Infratech151.35150.050.87120.22180.58
Max Ventures & Ind62.0063.85-2.90119.1274.08
HEG3119.603172.60-1.67119.043731.96
Burnpur Cement4.154.35-4.60118.985.02
Hind Rectifiers123.50116.506.01118.65149.78
JK Lakshmi Cement321.30323.55-0.70116.64371.72
Dhanlaxmi Bank19.1019.25-0.78115.9522.02
Swan Energy161.95163.80-1.13112.55182.05
Dishman Carbogen Amc279.30289.95-3.67111.76315.53
Neyveli Lignite81.3081.80-0.61111.4790.67
Sunflag Iron & Steel67.1567.45-0.44110.7174.14
Magma Fincorp165.20165.85-0.39110.70182.75
BF Investment254.20254.80-0.24110.69282.34
Sarda Energy&Mineral407.70393.653.57110.47453.46
Electrost Castings23.0522.701.54110.3525.15
Ramky Infrastructure166.90163.152.30110.32186.30
8K Miles Software516.95520.10-0.61110.09570.57
Siemens993.75991.300.25107.961065.05
Stampede Capital5.054.854.12107.265.29
IL&FS Trans &Network44.4544.65-0.45106.1847.14
LEEL Electricals122.65127.10-3.50105.96130.46
Care Ratings1293.601323.45-2.26105.071374.17
Allcargo Logistics107.80107.85-0.05104.67113.01
Rel. Nippon LifeAsse215.30218.00-1.24104.38225.00
KCP Sugar&Inds. Corp20.0020.20-0.99104.2620.87
Nila Infrastructures13.8014.10-2.13104.1814.56
BSE849.85854.90-0.59103.77882.08
SKM Egg Products81.8081.250.68102.5283.04
Minda Corporation163.75167.25-2.09101.41168.06
Rallis India200.70200.600.05101.37203.59
ITD Cementation130.40133.20-2.10101.21132.84
Nagarjuna Oil2.202.200.00101.052.18
High Ground Enter15.8516.45-3.65100.7215.97
Speciality Restauran113.55112.301.11100.70114.53
Texmaco Rail & Eng.70.9070.700.28100.4270.86
Asian Hotels (West)312.45307.851.49100.40324.25
Adlabs Entertainment37.9539.15-3.07100.2638.19
Gayatri Projects170.70164.903.5299.53163.96
Sri Adhikari Brother10.4510.004.5098.8810.15
Smartlink Holdings98.2095.802.5198.5796.98
Heidelberg Cement136.60133.502.3297.67133.37
Navkar Corporation134.65139.05-3.1696.47131.14
Prabhat Dairy148.95149.40-0.3095.29142.49
BL Kashyap & Sons39.8040.10-0.7594.1537.29
FDC228.05230.30-0.9894.13221.61
Provogue India4.154.150.0094.103.97
Patel Engineering47.4547.200.5393.6044.15
Gravita India154.25155.05-0.5292.16143.26
Britannia Inds5959.455962.70-0.0592.015472.08
Setco Automotive43.5044.40-2.0391.0139.68
Ashapura Intimates456.85458.20-0.2990.73415.36
GSS Infotech83.6081.702.3390.6373.86
Godrej Agrovet643.10643.40-0.0590.45579.69
Shakti Pumps (I)535.60537.45-0.3490.09486.60
Zenith Birla (India)0.600.65-7.6989.870.56
Tips Inds.86.8088.95-2.4289.5080.50
Antarctica0.600.600.0088.810.52
SEL Manufacturing2.052.002.5088.151.80
Alpa Lab27.5028.70-4.1887.9023.28
Ginni Filaments21.1521.85-3.2087.7518.54
Thirumalai Chemicals1465.201443.451.5187.641272.77
Emami524.80530.00-0.9887.17459.55
Ashapura Minechem48.9049.50-1.2187.0942.99
Axiscades Engg. Tech118.10118.25-0.1387.05103.02
Shriram EPC16.4516.60-0.9086.9914.40
Kohinoor Foods46.6047.90-2.7186.8040.85
Dalmia Bharat Sugar57.8558.35-0.8686.4050.14
Mahanagar Gas834.10832.600.1886.37719.13
Elecon Engg.62.8563.45-0.9585.5753.92
Guj. Fluorochem758.05747.801.3783.81632.45
Moser Baer India2.552.60-1.9283.722.13
Advanced Enzyme215.70218.15-1.1283.30179.73
FCS Software Soltns.0.250.250.0083.190.19
KCP102.45102.300.1582.8385.28
Bigbloc Construction133.50144.70-7.7482.81112.78
Nitin Fire Protectn3.203.054.9282.682.54
Ashoka Buildcon227.80224.701.3882.50187.83
Venkys India2633.402508.005.0082.072100.07
Somany Ceramics526.30527.10-0.1581.72430.38
Steel Exchange India17.4518.00-3.0681.5314.05
Responsive Inds78.6080.65-2.5481.3863.99
Rainbow Papers2.202.104.7680.801.78
Sandhar Tech394.75398.95-1.0580.16314.89
Usher Agro3.253.30-1.5280.012.69
Allied Digital Serv.19.5516.5018.4879.9815.04
Nitesh Estates7.557.402.0379.025.92
Uflex277.95281.20-1.1679.01219.22
TN Petro Products36.4537.05-1.6278.5428.75
GPT Infraprojects141.00142.80-1.2677.82116.45
SPML Infra96.3099.90-3.6077.3176.72
Lux Industries1800.651768.901.7976.711369.21
KEI Industries430.60432.65-0.4776.26326.06
E.I.D. Parry (I)214.45217.35-1.3376.11163.57
Genesys Intl. Corpn213.20218.25-2.3175.82162.63
Future Lifestyle428.25433.45-1.2075.71328.42
India Glycols430.15432.65-0.5875.41322.40
Cochin Shipyard447.90450.45-0.5774.72335.68
Harrisons Malayalam103.60103.350.2474.6977.80
Bombay Burmah Trdg.1488.851480.450.5774.351109.81
Kiri Industries472.95478.95-1.2574.26351.23
Andhra Cements9.109.050.5574.256.71
Info Edge1199.401190.000.7974.18886.25
Uttam Sugar Mills79.5575.155.8573.6758.28
Nitco71.5071.60-0.1473.6052.59
Guj. Sidhee Cement28.3528.45-0.3573.4720.92
ADF Foods243.00242.100.3773.40178.62
Mastek521.65527.95-1.1972.99379.91
Man Industries113.60112.750.7572.9682.08
Guj. Inds. Power91.0588.602.7772.1764.87
Tribhovandas Bhimji89.6091.55-2.1372.1165.13
Ajmera Realty&Infra218.80217.000.8372.08157.34
Mahindra Logistics604.65612.80-1.3372.06440.04
Lasa Supergenerics39.5040.30-1.9971.6228.25
VRL Logistics332.95340.65-2.2671.04239.24
J Kumar Infraproject242.75241.050.7170.93171.50
PI Industries790.75798.10-0.9270.74563.16
Adhunik Industries68.8567.002.7670.6347.62
Jyothy Laboratories432.30433.15-0.2070.58304.23
GHCL282.50282.400.0470.42198.71
Thermax1079.751095.10-1.4070.22758.49
Zuari Global146.00145.700.2170.21102.85
Srikalahasthi Pipes263.25268.00-1.7769.75182.80
Viji Finance2.802.85-1.7569.711.95
Paramount Communicat14.2014.70-3.4069.6110.00
HSIL338.65332.151.9669.55234.21
VIP Clothing56.8055.901.6169.1639.12
Indiabulls Integrate530.90527.950.5668.24370.04
HG Infra Engineering273.75278.85-1.8368.02185.52
BSEL Infra Realty3.103.051.6468.012.07
BIL Energy Systems0.500.500.0067.460.35
Relaxo Footwears720.30719.050.1766.80482.35
Oricon Enterprises42.4043.70-2.9766.7428.61
Adhunik Metaliks3.253.35-2.9966.672.17
Shankara Bldg. Prod1600.751611.90-0.6965.921060.57
Kolte Patil Develop.254.35258.30-1.5365.77167.13
Tanla Solutions30.0529.501.8665.3219.56
Madras Fertilizers28.9028.551.2364.8018.63
Kridhan Infra86.8587.65-0.9164.5656.02
Future MarketNetwork102.55102.050.4964.4566.42
Indosolar5.305.152.9164.403.37
PVP Ventures4.254.201.1964.272.71
Phoenix Mills631.65637.90-0.9864.17405.74
Om Metals Infraproj.40.1039.701.0162.5525.44
Max India79.0078.300.8962.5348.96
Caplin Point Lab443.10437.001.4062.48275.76
Syncom Healthcare4.704.85-3.0962.172.94
Unichem Lab240.10242.35-0.9362.16148.95
Jubilant Inds.165.25170.60-3.1462.00102.90
Orient Abrasives33.3034.50-3.4861.9920.41
Motilal Oswal Fin804.25807.25-0.3761.96496.94
Arihant Superstruct.111.45113.00-1.3760.8168.60
Vipul45.9547.10-2.4460.6628.26
JHS Svendgaard42.4042.400.0060.6025.70
KPR Mill662.30664.75-0.3759.52394.79
PSL2.853.00-5.0059.471.66
Oswal Greentech22.8523.25-1.7258.9113.37
Astron Paper & Board105.60102.353.1858.9061.52
Consolidated Constn.3.553.452.9058.442.09
Deepak Nitrite247.25247.200.0258.14143.78
Sobha483.70492.95-1.8858.11282.36
Dolphin Offshore Ent65.2066.90-2.5458.0037.92
GM Breweries927.60920.850.7357.69535.95
Gokaldas Exports83.5582.800.9157.2047.47
Power Mech Projects975.95960.551.6056.93549.53
Coromandel Interntl.404.05405.00-0.2356.66229.15
Fert Chem Travancore45.9046.25-0.7656.4726.07
Gabriel India147.50146.900.4156.4482.81
Himatsingka Seide317.75323.50-1.7855.65177.88
Euro Ceramics3.303.40-2.9455.621.86
Sadbhav Engineering293.85297.25-1.1455.53164.18
Tata Invest Corp860.80856.200.5455.48479.74
Arrow Greentech127.50130.60-2.3755.4470.81
Aegis Logistics233.15237.10-1.6755.29129.99
Coffee Day Enter.286.35285.200.4055.23157.67
ICICI Securities356.25360.00-1.0455.00196.97
Newgen Software Tech253.55252.150.5654.87137.78
Datamatic Global Ser105.70106.00-0.2854.8058.10
Viceroy Hotels7.757.85-1.2754.634.25
Kalpataru PowerTrans414.00414.25-0.0654.45224.74
TN Newsprints269.55277.35-2.8154.16146.93
Varun Beverages Ltd.749.60750.00-0.0553.63401.82
Coral India Fin &Hsg21.6522.45-3.5653.2511.66
Ester Inds48.8549.55-1.4153.2326.35
HPL Electric91.5092.85-1.4553.2048.56
Balmer Lawrie & Co215.60217.00-0.6553.19114.74
Tata Sponge Iron1071.001073.10-0.2052.36560.51
Surana Solar9.8010.40-5.7751.794.99
Borosil Glass Works932.55940.70-0.8751.64484.81
Bombay Rayon Fashion24.2523.453.4151.4211.90
Cox & Kings India211.75211.400.1751.31108.53
HT Media75.9076.60-0.9150.7838.56
Ipca Laboratories657.95670.60-1.8950.63335.97
Timken India767.30735.604.3149.91379.35
Shivam Autotech60.2561.10-1.3949.7630.01
Uniply Inds415.05414.000.2549.53205.02
Prestige Estate Proj263.65268.95-1.9749.28130.50
Eicher Motors29140.6529424.90-0.9749.0214275.37
Ugar Sugar Works14.1013.901.4448.886.87
Rohit Ferro-Tech2.702.80-3.5748.761.36
Shalby Ltd.163.05164.10-0.6448.7479.51
Spentex Industries3.553.355.9748.741.73
Linde India455.10454.450.1448.53220.75
Websol Energy System51.2552.05-1.5448.3424.82
Shekhawati Poly-Yarn0.350.350.0048.340.15
Indo Tech Transform.165.35157.205.1848.3079.34
Brooks Laboratories89.5590.40-0.9448.1143.04
Indostar Capital Fin553.00562.55-1.7048.00266.51
Metkore Alloys2.002.20-9.0947.840.99
Globus Spirits134.55133.600.7147.8364.10
Techno Electric &Eng291.00278.854.3647.58136.40
Page Industries26996.0526438.702.1147.5612649.96
Ganesh Housing Corp108.30108.35-0.0547.4750.91
Shilpi Cable Tech.6.056.10-0.8247.242.83
Taj GVK Hotels224.35221.851.1347.20107.05
Mukand63.7566.05-3.4846.8030.46
IndSwiLtd9.309.102.2045.914.03
IIFL Holdings710.05710.40-0.0545.76325.19
Sanghvi Movers189.85187.151.4445.6986.70
Godrej Properties744.15743.800.0545.60337.05
Zuari Agro Chemicals365.35352.203.7345.41164.36
Lypsa Gems16.6017.00-2.3545.227.54
Orient Green Power7.757.750.0045.153.49
Omkar SpecialityChem16.8516.054.9845.077.45
SE Power3.103.100.0044.871.34
Bang Overseas47.1544.406.1944.6820.74
Eris Lifesciences689.85703.80-1.9844.60308.16
Federal-Mogul Goetze446.00410.158.7444.39196.60
Inventure Growth&Sec17.2516.951.7744.157.68
Lumax Auto Tech142.25148.35-4.1144.1162.91
Shree Pushkar Chem192.00190.350.8744.0984.86
Sundaram Fin. Hold118.40119.35-0.8044.0852.76
Jindal Worldwide518.60527.20-1.6343.86227.48
Nandan Denim87.3089.70-2.6843.8338.11
Shree RamaMulti-Tech10.7010.600.9443.614.60
Zicom Electn.Sec Sys12.0011.702.5643.585.10
Deep Industries91.1093.55-2.6243.2439.74
NESCO535.35548.35-2.3743.08230.27
D-Link (India)92.1588.054.6642.9539.51
Lyka Labs40.5040.80-0.7442.8517.40
California Software29.0529.70-2.1942.6512.22
JTEKT India97.3596.550.8342.5841.40
Surya Roshni337.00333.850.9442.57141.47
Compucom Software11.9512.00-0.4242.185.03
Pioneer Distilleries271.90266.951.8541.87113.15
Sangam India84.0584.40-0.4141.5935.30
Ramkrishna Forgings727.70726.450.1741.39301.40
Ashima22.4022.250.6741.119.20
RS Software (India)39.0540.05-2.5041.0716.31
PIL Italtca Lifest.11.1511.35-1.7640.994.57
Oriental Hotels46.4547.10-1.3840.9019.08
Intrasoft Tech348.60351.40-0.8040.88139.84
Guj. Ambuja Exports211.15214.95-1.7740.8186.49
Precision Camshafts92.0094.95-3.1140.7437.54
eClerx Services Ltd1311.551340.90-2.1940.69538.83
Godawari Power & Isp452.10452.15-0.0140.49183.44
Saregama India706.10703.450.3839.94279.90
Inox Leisure262.35267.30-1.8539.46104.19
TCI Express592.60588.950.6239.27230.77
JBF Industries65.1068.50-4.9638.9925.46
Sudarshan Chemicals442.10437.501.0538.59170.35
ICICI Lombard General Ins728.50735.00-0.8838.44280.31
Vaswani Industries13.4513.400.3738.125.05
Kamat Hotels (India)72.4073.50-1.5037.7627.47
IZMO86.0086.55-0.6437.7132.72
Bajaj Hold & Invest3168.603213.40-1.3937.581198.00
Vidhi Specialty Food75.3575.90-0.7237.5328.03
Supreme Industries1219.001226.60-0.6237.49459.13
Sundram Fasteners625.95626.30-0.0637.41234.44
Orient Cement110.10109.550.5037.3741.27
20 Microns38.5038.70-0.5237.2314.22
Parsvnath Developers12.2012.55-2.7936.804.50
Mawana Sugars35.0535.10-0.1436.7312.83
Madhucon Projects12.7012.700.0036.674.65
Nestle9871.059850.400.2136.003550.20
Metalyst Forgings16.5016.55-0.3035.915.96
Orient Electric127.40130.80-2.6035.8545.98
Bhagyanagar India40.0040.05-0.1235.8314.34
Visaka Inds.581.70587.75-1.0335.66208.42
V2 Retail406.80406.550.0635.45143.97
Jindal Poly Films228.25228.80-0.2435.3680.27
Nilkamal1701.101672.101.7335.21597.55
Jindal Drilling&Inds128.70131.85-2.3935.1045.51
Sreeleathers237.65250.30-5.0534.8083.59
Lincoln Pharma217.30216.850.2134.5074.37
Gulshan Polyols57.7057.700.0034.4019.74
Panacea Biotec255.10253.150.7734.2787.45
Sakthi Sugars14.3514.50-1.0334.274.92
Aster DM Healthcare173.60174.00-0.2334.2559.19
L&T Technology Serv.1323.701305.601.3934.20451.91
Triveni Turbine Ltd.112.70114.05-1.1833.9338.46
Talwalkars Better49.4548.901.1233.8516.80
Finolex Inds567.25583.95-2.8633.40191.23
Skipper Ltd.168.65173.05-2.5433.0255.68
Syngene International588.75592.85-0.6932.94194.73
West Coast Paper258.90262.70-1.4532.8485.66
Siti Networks14.4514.450.0032.774.72
Everest Industries409.60414.20-1.1132.76134.80
Signet Industries6.856.850.0032.452.21
Bliss GVS Pharma183.20183.150.0332.2759.11
Guj. Alkalies & Chem571.20572.10-0.1632.23185.06
Mangalam Drugs&Org.99.4099.95-0.5531.8331.81
Pokarna165.90162.052.3831.8252.50
Fedders Electric52.5053.30-1.5031.6716.65
Endurance Tech1304.201268.452.8231.61408.11
MBL Infrastructures15.6016.00-2.5031.494.95
Emami Infrastructure199.15198.650.2531.4761.74
ABB India1212.251205.550.5631.22377.83
Ansal Housing & Cons16.0015.950.3131.054.95
Minda Industries1272.151264.650.5931.02392.77
Noida Toll Bridge9.659.600.5230.983.00
Brigade Enterprises225.50227.05-0.6830.7069.56
Gufic Biosciences123.50124.00-0.4030.4937.76
Aarti Drugs612.70594.403.0830.44186.28
Blue Star645.65655.10-1.4430.33196.52
Aditya Birla Money57.7557.700.0930.3317.30
IL&FS Engg. & Const.28.5028.450.1830.118.53
Indian Metal & Ferro320.30319.300.3130.0395.43
AVT Natural Prod33.2532.601.9929.989.98
Zylog Systems1.151.20-4.1729.910.35
Pitti Engineering87.9087.95-0.0629.6026.09
Apollo Micro Systems173.70174.45-0.4329.5151.89
Hatsun Agro Products653.90676.35-3.3229.51195.13
JB Chem & Pharma267.70270.15-0.9129.4678.76
AGC Networks108.00113.25-4.6429.3932.09
Goa Carbon658.25659.60-0.2029.10191.91
Schneider Ele. Infra95.1595.70-0.5729.0027.60
Pratibha Industries3.403.400.0028.980.99
Subros304.50305.10-0.2028.7787.22
Kitex Garments163.05162.450.3728.6646.67
Venus Remedies54.6556.00-2.4128.6115.70
Bartronics India10.4010.350.4828.592.93
Merck2491.502496.45-0.2028.50716.11
Kothari Petrochem23.3023.40-0.4328.466.62
Tata Metaliks720.50717.550.4128.39203.28
Hindustan Aeron914.40912.000.2627.95253.11
Indowind Energy5.655.75-1.7427.901.60
Optiemus Infracom304.80304.90-0.0327.5784.94
KIOCL200.25205.80-2.7027.5355.29
Rollatainers3.653.75-2.6727.430.99
Mahindra Holi.&Resor318.25318.050.0627.3886.93
Digjam7.357.152.8027.261.97
Mangalore Chem &Fert57.5559.50-3.2827.2315.75
Kaushalya Infra Dev1.651.650.0027.220.44
Kalyani Steels264.30265.50-0.4527.0671.44
Thyrocare Technologies585.95588.55-0.4426.94158.77
Kanoria Chem. & Inds66.7568.15-2.0526.9318.05
V-Mart Retail2617.102597.600.7526.88698.83
Igarashi Motors713.95708.250.8026.71190.53
Career Point95.0596.20-1.2026.6425.41
Accel Frontline61.2556.558.3126.6016.05
Agri-Tech (India)112.90115.10-1.9126.5430.12
Goldstone Technology16.6017.20-3.4926.524.48
Nelcast83.2084.25-1.2526.3921.91
Shoppers Stop558.85553.500.9726.34147.30
Diamond Power Infra2.802.703.7026.310.72
Celebrity Fashions13.5513.550.0026.203.51
GE Shipping306.80310.85-1.3026.1880.56
Compuage Infocom37.3037.200.2726.129.71
Indraprastha Medical43.4543.70-0.5725.9511.28
Shree Cement15577.8015306.301.7725.853958.66
Excel Realty8.108.30-2.4125.552.10
Bosch17959.2517985.60-0.1525.544628.14
Dollar Industries340.75333.302.2425.4485.31
Prime Focus90.3088.202.3825.3822.89
New India Assurance647.80641.001.0625.05161.70
Ramco Systems343.45343.65-0.0625.0285.92
Symphony1446.001414.152.2524.93358.77
Tube Investments223.20226.45-1.4424.8154.93
JBM Auto338.55345.45-2.0024.8083.58
Energy Development16.0016.05-0.3124.743.93
Ramco Inds.235.55235.150.1724.7158.37
Ashiana Housing139.95139.000.6824.5934.26
Magnum Ventures7.156.952.8824.581.76
Oracle Finl. Service4080.754047.850.8124.48994.36
Weizmann Forex530.50482.309.9924.41125.06
Mandhana Industries4.854.801.0424.371.18
NACL Industries29.0029.40-1.3624.136.98
APL Apollo Tubes1758.501793.20-1.9424.00419.68
Binani Inds88.5587.950.6823.9121.10
Jayaswal Neco Inds6.356.350.0023.901.52
Arshiya50.6051.00-0.7823.8612.21
Pfizer2596.352583.550.5023.84619.41
Kellton Tech Solut.52.5054.30-3.3123.8412.54
Bharat Gears164.00169.40-3.1923.7239.27
GIC Housing Fin377.30378.25-0.2523.6488.94
NELCO273.65266.952.5123.6163.38
Trent317.30318.15-0.2723.4374.55
Donear Inds41.8543.60-4.0123.409.88
Jagran Prakashan140.45141.40-0.6723.3732.90
La Opala R G251.75243.753.2823.3658.52
Allsec Tech.260.40270.45-3.7223.2760.83
Tara Jewels6.756.90-2.1723.211.57
Sadbhav Infra. Proj114.40112.951.2823.0926.07
Vijay Shanthi Build.11.2011.30-0.8822.962.56
IOL Chem & Pharma87.2087.65-0.5122.9019.89
Shriram City Union2136.152149.10-0.6022.73478.49
Carborundum Univer.331.25325.851.6622.6274.18
GNA Axles483.55484.95-0.2922.43108.16
TCI Finance22.0021.900.4622.314.91
Navin Fluorine Intl661.10659.100.3022.27147.71
Vadilal Industries742.90746.35-0.4622.18165.84
Blue Blends9.959.504.7422.152.18
Vardhman Special119.55121.50-1.6022.0826.41
Veto Switchgears184.70183.950.4122.0340.74
Bal Pharma79.5079.300.2521.9917.39
Birla Cable84.8584.001.0121.9118.47
SKIL Infrastructure25.5024.653.4521.765.54
Nahar Spinning Mills90.4590.60-0.1721.7519.72
Kokuyo Camlin98.2598.050.2021.6921.13
Jain Irrigation(DVR)57.2557.95-1.2121.6112.38
Filatex India208.10205.901.0721.4644.36
Salasar Techno Engg.325.20323.050.6721.3770.06
Maithan Alloys622.50636.55-2.2121.06131.54
Mold-Tek Tech41.7543.10-3.1321.038.88
The Mandhana Retail66.6569.10-3.5520.8913.81
Supreme Tex Mart0.850.806.2520.810.17
Ruchira Papers113.65113.050.5320.7823.47
Bajaj Corp401.70408.65-1.7020.6483.40
Future Enter.-B-DVR37.5537.300.6720.357.60
PG Electroplast206.25209.65-1.6220.3442.18
Arvind Smartspaces160.70162.10-0.8620.2532.71
MVL0.250.30-16.6720.060.06
Balaji Telefilms125.15125.25-0.0819.9724.90
North Eastern Carry.14.9014.95-0.3319.862.97
General Insuranc720.65723.70-0.4219.84142.87
Simplex Projects20.9021.35-2.1119.734.09
Alkem Laboratories1960.401952.500.4019.67389.59
SMS Pharmaceuticals71.4072.60-1.6519.6414.13
Texmo Pipes & Prod.16.7516.90-0.8919.443.27
Munjal Auto Inds63.1563.55-0.6319.3212.23
Bharat Dynamics380.70382.25-0.4119.2773.41
TeamLease Services3137.653157.75-0.6419.26602.71
Nitin Spinners91.0591.50-0.4919.2217.54
ISMT6.857.15-4.2019.201.34
Ruby Mills366.35368.15-0.4919.2070.41
Mcdowell Holdings32.4532.90-1.3719.026.19
Majesco469.75473.75-0.8418.9288.74
Asian Granito India333.30335.95-0.7918.8862.94
Rajshree Sugars&Chem24.8025.70-3.5018.874.74
Lovable Lingerie139.10139.80-0.5018.8526.31
Aarti Inds1225.051218.550.5318.80231.74
Ind Tourism Dev Corp397.65402.80-1.2818.7674.77
Essel Propack118.50120.95-2.0318.6922.13
Narayana Hrudayalay232.80229.801.3118.4542.85
EmkayGlobal Finl.Ser120.20123.10-2.3618.4422.35
IG Petrochem.519.85524.00-0.7918.3694.78
TV Today Network448.65452.85-0.9318.2181.96
Vishnu Chemicals264.80267.20-0.9018.1847.60
Transport Corp.288.30286.350.6818.0551.86
Prajay Engg.Syndicat9.259.40-1.6018.041.66
Satin Creditcare352.05354.00-0.5518.0463.63
Karda Constructions175.35172.451.6817.7230.92
PPAP Automotive554.95543.452.1217.6195.96
Selan Exploratn Tech190.95194.30-1.7217.5633.45
Punjab & Sind Bank31.3531.200.4817.415.45
SORIL Infra Resource267.60273.35-2.1017.3946.86
Shiva Mills49.0050.80-3.5417.348.43
Jay Shree Tea85.4086.55-1.3317.1614.71
Shreyans Inds136.20136.150.0417.1423.41
Cupid243.70246.00-0.9317.1442.04
Country Club9.259.151.0917.071.56
Aurionpro Solutions206.50203.401.5217.0634.52
Bharat Wire Ropes103.45103.100.3417.0117.44
Banco Products (I)213.70213.100.2816.9536.13
Unity Infraprojects2.402.400.0016.880.41
Agro Tech Food705.70713.40-1.0816.57115.98
Avadh Sugar & Energy350.90342.702.3916.5558.60
Rupa & Co411.80419.90-1.9316.4468.21
CL Educate159.75163.80-2.4716.4226.27
Spice Mobility14.4513.953.5816.402.32
Star Paper Mills162.10162.70-0.3716.3826.59
Panama Petrochem173.20180.20-3.8816.3728.75
Glaxosmithkline Phar2808.902785.850.8316.37455.67
Murudeshwar Ceramics36.4036.50-0.2716.375.92
Munjal Showa239.50238.500.4216.2338.77
AMJ Land Holdings24.3024.50-0.8216.223.91
Amber Enterprises977.65964.151.4016.21158.53
Pricol (Amalgamated)24.2524.001.0416.003.88
Orient Press337.90352.70-4.2016.0055.03
R Systems Intl.30.3031.25-3.0415.914.87
Aries Agro Ltd132.85135.05-1.6315.9021.16
Shanthi Gears129.50129.400.0815.8420.44
Kabra Extrus.technik101.60102.00-0.3915.7916.07
Vimta Labs221.35222.20-0.3815.7234.86
Jai Balaji Inds8.808.750.5715.701.34
Jindal Cotex7.507.154.9015.641.16
Sarla Perform. Fibre41.5541.300.6115.616.49
Century Enka283.70282.700.3515.6144.33
ButterflyGandhimathi357.05354.800.6315.5254.20
Whirlpool Of India1554.251547.800.4215.32238.51
PSP Projects493.25479.352.9015.2674.23
Siyaram Silk Mills551.15561.25-1.8015.2484.65
Hind National Glass90.6088.152.7815.2313.60
Kirloskar Electric23.2023.35-0.6415.223.54
Pudumjee Paper25.6025.95-1.3515.203.89
Ortin Laboratories17.1017.20-0.5815.102.57
CCL Products (India)269.65270.85-0.4414.9140.17
Maharashtra Seamless444.00439.451.0414.8165.45
RPG Life Sciences349.85356.35-1.8214.7551.96
Umang Dairies83.6083.400.2414.4312.07
RSWM249.85251.95-0.8314.3335.72
International Paper325.85330.55-1.4214.3046.67
Suprajit Engineering261.40261.65-0.1014.2537.22
Hind Dorr-Oliver1.901.900.0014.180.26
Vinyl Chemicals108.35109.90-1.4114.1215.34
Ratnamani Metals987.251008.00-2.0614.09140.60
Atul Auto404.60400.601.0014.0856.73
Goldiam Internatl.60.1060.50-0.6613.888.35
Indoco Remedies196.40194.051.2113.8827.14
Dhunseri Petrochem117.80119.80-1.6713.8216.43
Sathavahana Ispat14.3014.300.0013.721.97
Universal Cables146.15146.60-0.3113.6819.87
Kakatiya Cemen Sugar239.65241.80-0.8913.6132.57
Sasken Technologies1009.651031.90-2.1613.58137.66
Nucleus Software Exp365.35369.65-1.1613.5649.42
UFO Moviez374.45366.452.1813.4150.03
Patel Integrated Log55.5555.70-0.2713.257.35
Dixon Technologies2926.952914.750.4213.21385.71
Polaris Consulting467.10467.40-0.0613.2061.66
Future Supply Chain693.20711.50-2.5713.2091.18
Blue Dart Express3585.803634.50-1.3413.18472.66
Aro Granite59.5560.25-1.1613.117.88
MAS Financial Serv581.90575.301.1513.0675.27
The Byke Hospitality163.90164.75-0.5212.9821.34
Lakshmi Energy&Food13.8013.95-1.0812.941.80
Rushil Decor643.55636.201.1612.7882.13
Archidply Inds63.1563.30-0.2412.708.04
Wonderla Holidays331.70335.85-1.2412.5641.81
STL Global13.0013.85-6.1412.531.64
Alphageo India609.80631.60-3.4512.5277.12
E-Land Apparel8.958.159.8212.461.09
Remsons Inds105.30107.05-1.6312.4313.13
Royal Orchid Hotels165.60166.70-0.6612.3620.54
Aarvee Denims & Exp.33.5033.90-1.1812.234.14
DIC India401.80398.950.7112.1348.78
Cineline India61.9561.550.6512.107.39
Dynacons Sys & Sol34.4535.15-1.9912.064.29
SML Isuzu767.40763.600.5012.0692.03
Kothari Sugars &Chem9.409.65-2.5912.031.14
Shree Rama News22.3022.300.0012.032.68
IFB Industries1225.001243.40-1.4811.98146.46
Texmaco Infra60.1559.700.7511.967.14
Autoline Inds69.1068.351.1011.898.22
Menon Bearings93.1092.650.4911.8610.99
Simplex Infrastruct.471.05468.700.5011.7554.84
Jagsonpal Pharma27.1027.050.1811.653.15
Laurus Labs477.50484.70-1.4911.6255.66
Andhra Sugars336.00340.70-1.3811.5338.96
Cigniti Technologies336.20327.602.6311.5338.77
Shyam Century8.959.00-0.5611.531.02
Sanco Industries29.9030.35-1.4811.473.46
Nath Bio-Genes445.25447.00-0.3911.4151.09
NCL Industries171.20170.650.3211.3719.42
Shalimar Paints117.70118.05-0.3011.3613.43
Star Cement119.70121.35-1.3611.3513.69
Prime Securities39.3539.350.0011.244.42
SAL Steels7.057.050.0011.180.79
DCM88.0088.35-0.4010.959.59
Vaibhav Global700.70682.402.6810.8775.82
WS Industies6.005.803.4510.870.67
Mold-tek Packaging310.35306.601.2210.7833.38
Hilton Metal Forging23.6523.95-1.2510.682.49
Patspin India13.7513.700.3610.661.46
Cosmo Films228.30227.050.5510.6624.21
Oswal Agro Mills10.7510.85-0.9210.551.13
Kothari Products127.90129.70-1.3910.5213.50
GP Petroleums75.1074.400.9410.377.73
Omax Autos165.90166.85-0.5710.3516.98
TV Vision8.809.00-2.2210.320.91
Control Print388.40389.95-0.4010.2340.47
Vardhman Polytex14.0514.80-5.0710.201.45
TI Financial Holding630.10632.30-0.3510.1664.07
Supreme Infra. India36.1537.25-2.9510.153.64
Cera Sanitaryware2884.402842.551.4710.09287.45
Diligent Media Corpn7.657.95-3.7710.050.78
Neulands Global Inds0.550.5010.0010.030.05
Sambhaav Media7.157.051.429.880.70
Archies29.4029.250.519.822.86
Mohit Industries13.6014.00-2.869.801.34
Sutlej Textiles&Inds56.3056.55-0.449.805.52
Gemini Comm0.800.800.009.790.08
PBA Infrastructure6.907.15-3.509.700.67
TVS Electronics363.55370.70-1.939.7035.29
TT80.7581.40-0.809.697.85
Hinduja Global Soln.819.35830.55-1.359.6878.77
ECE Inds308.60315.60-2.229.6830.74
Maral Overseas29.1528.701.579.562.76
Crest Ventures174.30171.751.489.5116.52
Clariant Chem.(India427.50432.35-1.129.4740.51
SH Kelkar & Co229.25228.700.249.4721.66
Zydus Wellness Ltd1370.351370.95-0.049.39127.91
Ess Dee Aluminium31.3533.00-5.009.382.95
TIL348.35358.70-2.899.3432.62
Ucal Fuel Sys.217.35216.950.189.1919.95
Dhanuka Agritech578.90574.600.759.1853.15
GTPL Hathway122.70122.100.499.1111.22
Heritage Foods658.75659.30-0.089.0859.60
Ausom Enterprises72.0072.60-0.839.056.52
Empee Distilleries18.5518.152.208.981.65
Shah Alloys27.7528.10-1.258.952.50
Zensar Technologies1268.701261.700.558.86111.88
Pressman Advertising46.5546.550.008.864.13
Pearl Global Inds.132.20131.500.538.8411.61
Oil Country Tubular20.0520.10-0.258.661.74
JK Cement876.05870.150.688.6675.37
Shilpa Medicare389.60392.50-0.748.6533.73
Khadim India780.40788.10-0.988.6467.70
Garware-Wall Ropes1002.75996.950.588.6386.30
Gulf Oil Lubricant860.90844.101.998.6073.44
Jayant Agro-Organics232.40235.45-1.308.5819.89
OCL Iron and Steel2.702.700.008.570.24
Kirloskar Oil Eng271.30278.10-2.458.4923.19
Jay Bharat Maruti437.30440.20-0.668.4536.74
TRF200.45199.450.508.4216.86
ARSS Infra Project30.5531.00-1.458.412.59
Arrow Textiles Ltd32.2032.050.478.372.68
DQ Entertain.(Inter)9.609.95-3.528.350.80
Ingersoll Rand546.10542.200.728.3045.10
Kilitch Drugs(India)84.8086.85-2.368.306.96
Indbank Merch. Bankg13.6513.600.378.191.10
Praxis Home Retail189.10187.001.128.1615.34
Polyplex Corporation442.15443.65-0.348.1335.91
Cimmco66.6066.100.768.115.37
Indian Energy Exch1600.651601.25-0.048.02128.28
Dharan Sugars & Chem13.8014.15-2.477.901.10
Gujarat Gas774.75774.85-0.017.8961.22
Hercules Hoists122.10122.55-0.377.859.55
Greenply Industries244.05244.45-0.167.8019.13
Maharashtra Scooters2889.802773.754.187.74220.82
Garden Silk Mills27.7027.700.007.532.10
Kamdhenu227.20225.200.897.5317.15
Vardhman Acrylics47.1047.050.117.513.51
Onward Technologies80.5080.200.377.516.03
Dynemic Products161.05161.70-0.407.5112.07
TGB Banquets28.5028.350.537.392.10
GeeCee Ventures142.00143.45-1.017.3410.46
Country CondoS2.802.85-1.757.300.21
HIL1814.901815.60-0.047.29131.57
Tarmat43.2042.850.827.293.15
Advani Hotel&Resorts52.7552.95-0.387.273.81
Mayur Uniquoters424.05431.75-1.787.2130.67
Mcnally Bharat Engg40.1540.60-1.117.192.92
Vinati Organics961.00976.90-1.637.1769.30
S Chand And Co355.45351.851.027.1225.39
Salzer Electronics189.35189.000.197.1113.45
Damodar Inds.115.00115.50-0.437.088.12
Indian Terrain Fash.167.65168.65-0.597.0511.88
Astec Lifesciences697.70708.85-1.577.0549.27
EMCO7.057.050.007.040.49
Steel Strips Wheels1222.001244.20-1.787.0486.01
Kesar Terminal&Infra102.65102.050.597.037.21
BAG Films & Media4.704.75-1.057.020.33
Orient Bell264.00266.30-0.866.9818.40
NR Agarwal Inds372.80375.35-0.686.9726.06
SIL Investments218.60222.30-1.666.9515.19
Lambodhara Textiles59.7559.550.346.944.16
CMI245.25241.851.416.9216.92
Panoramic Universal5.104.953.036.900.35
Mukand Engineers28.6529.60-3.216.872.01
Kirloskar Brothers284.50283.400.396.8719.48
Elgi Rubber Co.36.9037.45-1.476.832.53
Aksharchem (I)569.20568.650.106.7838.86
Anjani Portland Cem.157.15165.70-5.166.7710.73
JMC Projects (India)532.55534.95-0.456.7736.13
Muthoot Capital Serv1057.951062.75-0.456.7571.41
NK Industries40.4040.50-0.256.672.69
Atul2708.052696.250.446.60177.55
Kaya Ltd.924.75918.400.696.6061.03
Albert David440.25424.603.696.5928.58
Abbott India7423.307303.201.646.58486.76
Nahar Poly Films47.9547.650.636.583.12
Emmbi Industries135.85138.75-2.096.588.96
Elgi Equipments266.60265.150.556.5017.22
Asahi India Glass332.30333.35-0.316.4121.31
Simbhaoli Sugars10.4010.65-2.356.390.65
Artemis Global Life80.2081.30-1.356.355.05
Solar Industries1166.751151.751.306.3273.55
Cords Cable Inds76.4577.55-1.426.324.86
Sakuma Exports182.95181.750.666.2811.44
Galaxy Surfactants1286.801256.852.386.2780.25
Kanani Industries7.107.35-3.406.250.44
Mukta Arts50.0050.70-1.386.253.13
Voltamp Transformers980.45992.40-1.206.2461.28
Welspun Investments151.00151.000.006.209.12
Sundaram Finance1727.351724.350.176.13106.34
Security And Int1121.151128.50-0.656.1168.63
Super Spinning Mills9.909.652.596.100.60
Monte Carlo Fashions414.90419.65-1.136.0825.28
Malu Paper Mills37.9038.20-0.796.072.30
LG Balakrishnan&Bros565.90583.30-2.986.0734.61
Hanung Toys & Text2.102.15-2.336.060.13
Jindal Poly Invest45.1546.00-1.856.062.70
Aditya Birla Nuvo(Am8.268.260.006.020.50
Aspinwall & Co294.80293.850.325.9617.58
Capri Global Capital87.2087.90-0.805.945.19
Precision Wire India267.85269.50-0.615.9115.86
Talbros Auto Compont286.55284.400.765.8716.67
PTL Enterprises50.2549.950.605.862.94
New Delhi Television33.1033.25-0.455.841.94
Sharda Cropchem387.70388.95-0.325.8322.49
Sical Logistics182.00182.65-0.365.8210.70
RPP Infra Projects225.90225.050.385.8113.04
Orient Refractories177.15178.85-0.955.7810.23
Lokesh Machines62.5062.300.325.683.56
Supreme Petrochem290.30290.000.105.6516.41
Nagreeka Exports29.0028.701.055.641.65
Mindteck48.6050.00-2.805.632.79
Infinite Computer465.05462.500.555.6326.14
Greenlam Industries1125.301122.250.275.6162.20
Global Offshore Serv22.1023.05-4.125.611.24
BharatiyaGlobal Info3.503.451.455.600.19
Maan Aluminium105.90107.15-1.175.605.97
Sanghvi Forging&Engg27.8028.15-1.245.591.58
Manaksia Aluminium7.657.600.665.590.42
SKF India1743.551756.20-0.725.5597.15
India Nipon Electric489.55496.60-1.425.4526.76
Manugraph India34.5033.602.685.431.86
Vindhya Telelinks980.85985.40-0.465.4253.17
Saksoft223.20227.50-1.895.4212.12
Premier14.7015.20-3.295.410.81
Jindal Photo40.6542.75-4.915.382.19
SP Apparels329.95332.35-0.725.3617.73
Mahamaya Steel Inds77.4079.15-2.215.344.22
3P Land Holdings13.5513.60-0.375.340.75
Neuland Laboratories687.35689.60-0.335.3336.53
Balaji Amines592.50590.650.315.3231.42
Tijaria Polypipe9.809.95-1.515.280.52
Bayer CropScience4646.054600.650.995.27244.38
Rane Madras692.70680.451.805.2135.49
Megasoft9.309.300.005.210.48
Bafna Pharma23.6024.20-2.485.181.23
Gokul Agro Resources15.6515.600.325.170.82
Windsor Machines114.90109.454.985.175.93
HOV Services208.50210.15-0.795.0410.56
Autolite India57.8558.15-0.524.992.89
Ador Welding320.75319.400.424.9515.80
Superhouse141.20142.65-1.024.926.94
Global Vectra Helico96.5596.350.214.914.72
GE Power India818.80816.350.304.7738.97
Glaxo.Cons. Health6017.856048.10-0.504.77287.05
Flexituff Internatl.35.8536.45-1.654.721.68
AYM Syntex52.0552.55-0.954.712.46
Indo Thai Securities57.5057.450.094.662.65
Thiru Arooran Sugars28.1528.150.004.611.32
Gillette India6475.506533.25-0.884.57296.60
Repro India706.85700.150.964.5732.18
Sundaram BrakeLining465.95453.502.754.5620.61
Nahar Ind.Enterprise65.3567.15-2.684.512.97
Cinevista6.857.05-2.844.500.31
Bharat Bijlee1284.401299.95-1.204.5057.68
Shemaroo Entertainment488.35491.55-0.654.4922.02
Oriental Carbon&Chem993.801002.90-0.914.4144.15
India Hume Pipe263.55262.550.384.2911.25
Soma Textiles9.509.500.004.280.41
Asahi Songwon Colors267.40275.60-2.984.2611.40
HealthcareGlobal285.50287.40-0.664.2212.11
Lotus Eye Hospital27.8028.35-1.944.211.20
Mohota Industries124.45126.85-1.894.215.10
BLB7.907.95-0.634.180.32
Entertain. Network688.80674.452.134.1828.56
Piramal Phytocare33.0032.501.544.171.38
Excel Industries1381.951365.801.184.1657.25
Manaksia Coated12.4012.50-0.804.150.52
Mangalam Cement248.90251.60-1.074.1410.31
Sree Rayal.Hi-Strent148.35147.400.644.116.09
Sicagen India34.2033.851.034.061.38
Renaissance Jewell289.10288.100.354.0411.64
Commercial Engineers14.1014.20-0.704.030.57
Thangamayil Jeweller467.45452.953.204.0018.52
KSB Pumps815.40810.250.643.9732.38
Bhageria Industries290.75288.400.813.9611.46
OMDC1278.001272.400.443.9050.11
Xpro India45.9046.60-1.503.901.79
Sanofi India5198.755192.000.133.89202.66
Dhunseri Tea311.00319.10-2.543.8812.15
Indo Rama Synth23.8523.800.213.790.91
The Investment Trust212.90213.75-0.403.788.02
CRISIL1777.301766.900.593.7867.02
Plastiblends India212.65210.051.243.778.00
Eon Electric54.5554.80-0.463.661.99
Hind Syntex6.356.251.603.650.22
Technocraft Inds507.00510.75-0.733.5918.21
Kingfa Science944.40951.15-0.713.5933.59
Gallantt Metal46.2546.90-1.393.581.65
Ortel Communications13.7514.15-2.833.550.50
TechIndia Nirman6.606.501.543.550.23
Grindwell Norton515.35511.700.713.5418.14
EIH Associated Hotel440.95442.20-0.283.5415.61
Next Mediaworks13.8514.15-2.123.530.50
Ravi Kumar Distiller10.9510.553.793.500.38
VST Tillers Tractors2326.102367.10-1.733.4680.75
MM Forgings1392.151394.30-0.153.4347.73
Auto.Axle1234.651233.200.123.4142.12
Seshasayee Paper875.30885.50-1.153.3929.52
Lakshmi Machine Work7900.457851.900.623.35264.93
Amrutanjan Healthcar270.15271.20-0.393.349.01
Insecticides India711.65715.25-0.503.3323.81
Morarjee Textiles32.4032.60-0.613.331.07
IMP Powers85.0084.850.183.322.80
Refex Industries13.1512.604.373.310.43
Fairchem Speciality377.40382.40-1.313.3012.43
Cybertech Sys. &Soft52.1551.650.973.281.69
Oriental Trimex11.7511.750.003.270.38
Sheela Foam1483.451498.90-1.033.2548.59
GTN Inds11.0011.45-3.933.240.37
ICSA India1.901.900.003.240.06
Chemfab Alkalis185.75182.201.953.205.88
TD Power Systems156.70155.300.903.114.87
MRF75703.4074771.651.253.092327.72
Kernex Microsystems29.6028.503.863.030.87
Mangalam Timber Prod25.0524.701.423.020.75
Uniphos Enterprises78.1079.85-2.192.942.30
SAB Events & Governa7.007.25-3.452.940.21
Sita Shree Food1.951.902.632.930.06
Shyam Telecom13.2012.456.022.920.38
Shreyas Shipping470.45483.30-2.662.9013.80
Apcotex Inds532.70529.450.612.9015.32
Hester Biosciences1268.351264.850.282.8836.56
Intense Tech67.2565.253.072.851.92
Music Broadcast317.65314.201.102.838.93
Hindustan Media Vent200.70199.800.452.835.65
MRO-TEK Realty57.1060.10-4.992.791.60
Pochiraju Industries3.553.550.002.770.10
Naga Dhunseri1446.451238.7516.772.7138.95
Jocil158.55149.605.982.694.20
Hi-Tech Pipes329.55330.50-0.292.688.78
BKM Industries24.5023.106.062.670.63
Visa Steel9.759.750.002.660.26
Rane Brake Lining853.15859.50-0.742.6322.37
Seamec253.20259.20-2.312.626.68
Sterling Tools356.30357.40-0.312.629.34
Tera Software40.1540.70-1.352.621.05
TTK Healthcare799.55821.00-2.612.5820.69
De Nora India289.55286.251.152.577.34
OCL India1107.451089.351.662.5427.73
IFGL Refractories211.55205.402.992.515.24
Esab india646.30637.901.322.5116.12
JITF Infralogistics23.7024.70-4.052.510.60
Madhav Marbles&Gran.45.9545.201.662.501.13
TPL Plastech266.75269.95-1.192.486.65
Nahar Capital &Finl.116.00117.35-1.152.462.86
STEL Holdings96.2595.450.842.442.35
Tainwala Chem&Plast.94.8095.00-0.212.432.24
Monsanto India2856.452859.15-0.092.4369.33
Essar Shipping17.7017.600.572.420.43
Kesar Enterprises32.0531.302.402.420.79
Salora International27.5528.60-3.672.410.67
Ahluwalia Contract(I356.05356.25-0.062.408.52
Premier Polyfilm32.6034.90-6.592.360.81
Fiem Inds811.40812.85-0.182.3118.79
Swelect Energy312.25313.55-0.412.257.07
Atlas Cycle(Haryana)136.45137.80-0.982.253.01
BASF India1961.851957.500.222.2143.28
Tarapur Transformers4.754.80-1.042.210.11
Sri Havisha Hospital0.951.00-5.002.190.02
Johnson Controls2574.602555.800.742.1855.96
SQS India BFSI522.75523.65-0.172.1711.31
Orbit Exports133.45135.55-1.552.162.91
Onelife Capital18.7018.003.892.150.40
Hinduja Ventures696.80700.45-0.522.1514.90
BSL52.9053.00-0.192.131.13
Goodluck India73.9074.45-0.742.131.58
Honda Siel Power1309.551308.750.062.1327.72
Pritish Nandy Comm18.6017.754.792.120.39
Apar Inds716.65720.00-0.472.1015.08
Cambridge Tech Enter56.2056.100.182.091.15
Hi-Tech Gears437.95439.70-0.402.079.06
Lumax Industries2125.002103.251.032.0743.86
Gallantt Ispat249.95249.950.002.045.01
Pennar Engineered75.0074.800.272.021.51
Magadh Sugar & Energ83.6584.65-1.182.011.68
Norben Tea & Exports7.657.600.662.000.15
Tulsi Extrusions1.251.30-3.852.000.03
Xchanging Solutions48.3048.55-0.511.980.96
Poddar Pigments251.15253.70-1.011.984.99
AMD Industries23.9524.75-3.231.930.47
KDDL510.40525.00-2.781.929.84
Parenteral Drugs9.759.95-2.011.900.18
Peria Karamalai Tea201.10197.002.081.873.65
MPS570.75568.050.481.8710.67
Surana Telecom4.504.500.001.860.08
Hindustan Composites389.05388.100.241.827.07
PDS Multinational279.00280.00-0.361.815.05
Sagar Cements805.95800.350.701.8114.46
Mazda343.75347.50-1.081.725.92
Electrosteel Steels1.551.503.331.700.03
Deccan Cements415.60411.101.091.686.86
Huhtamaki PPL283.00282.350.231.684.76
Gandhi Spl. Tubes374.95376.10-0.311.666.18
Agarwal Indl. Corp287.75283.501.501.654.76
TTK Prestige5749.405720.150.511.6494.40
India Motor Parts957.80959.30-0.161.6215.49
Summit Securities849.50851.90-0.281.6013.54
Automot. Stamp&Assem66.5568.00-2.131.581.06
ShirpurGold Refinery103.25101.701.521.581.62
Guj. Apollo Inds199.90199.95-0.031.563.12
Electrotherm India144.45144.90-0.311.552.23
Banaras Beads46.9047.15-0.531.540.72
Accelya Kale Solut.1263.151261.700.111.5319.26
Hexa Tradex37.0036.950.141.510.57
Tantia Constructions8.608.501.181.500.13
Akzo Nobel India1884.801857.751.461.4927.95
Splendid Metal Prod.0.900.900.001.480.01
IVP176.25176.85-0.341.462.58
Capital Trust386.70380.101.741.465.59
Landmark PropertyDev3.003.000.001.450.04
Wanbury28.6528.450.701.450.41
Asian Hotels (East)279.95275.501.621.454.04
Barak Cement20.7019.804.551.440.28
Shiva Texyarn391.05390.550.131.435.56
Alkyl Amines Chem673.05679.15-0.901.429.60
Apollo Sindoori1427.601465.90-2.611.4020.23
NRB Industrial19.9519.502.311.400.28
Rane Engine Valve450.90455.00-0.901.406.29
Premier Explosives270.85265.751.921.393.74
Tokyo Plast Intl.62.8562.001.371.390.87
CIL Nova Petro30.8530.251.981.350.40
Prataap Snacks1187.951188.55-0.051.3415.96
Anik Industries30.1030.95-2.751.330.40
Swaraj Engines1907.451899.550.421.3225.07
VST Industries2889.602907.25-0.611.3138.13
Technofab Eng.184.55190.85-3.301.312.43
TCPL Packaging489.45490.95-0.311.316.39
Centrum Electronics435.20432.750.571.265.54
Khaitan India40.4541.40-2.291.240.50
5Paisa Capital357.10357.85-0.211.244.44
Raj TV Network49.5550.40-1.691.220.60
XL Energy1.351.303.851.210.02
Balkrishna Paper70.9071.15-0.351.210.85
GOCL Corporation399.85397.150.681.214.82
P&G Hygiene9944.459944.500.001.20118.98
Punjab Chem. & Corp522.10526.95-0.921.186.18
Harita Seating Sys929.95929.050.101.1811.02
Palred Technologies64.4061.604.551.180.75
Banna Amman Sugars1405.951455.05-3.371.1716.56
Alchemist6.306.35-0.791.150.08
Cantabil Retail115.70115.500.171.141.32
Alkali Metals68.6568.95-0.441.130.77
TVS Srichakra3140.053111.750.911.1235.11
Ruchi Infra.2.802.800.001.120.03
Banswara Syntex88.0088.000.001.080.96
Karma Energy Ltd28.0027.551.631.080.30
Wabco India7150.357146.100.061.0876.81
Bedmutha Industries19.6520.50-4.151.050.21
Ponni Sugars (Erode)125.80126.95-0.911.051.32
Suryalakshmi Cotton54.0554.65-1.101.050.57
INEOS Styrolution789.20792.70-0.441.058.25
Eimco Elecon (India)384.30387.00-0.701.033.97
GTN Textiles13.1513.50-2.591.020.14
Themis Medicare417.10409.501.861.014.07
Rane Holdings2022.751990.551.621.0019.96
Weizmann37.6036.503.011.000.37
3M India20073.1519829.501.231.00197.86
Matrimony.Com726.05707.402.640.987.01
Sundaram-Clayton4365.904243.602.880.9440.61
Precot Meridian Ltd48.6049.00-0.820.940.46
Rossell India72.7073.70-1.360.900.66
Revathi Equipments467.90475.20-1.540.894.29
SMS Lifesciences330.40339.25-2.610.892.94
Ganesha Ecosphere341.10339.750.400.893.02
TN Telecommunication1.451.450.000.880.01
Kalyani Investment2266.352251.850.640.8719.67
Ambika Cotton Mills1306.901300.100.520.8511.00
Schaeffler India5341.155399.95-1.090.8444.96
Maha Rashtra Apex175.65176.75-0.620.811.40
ANG Industries3.853.704.050.800.03
Sandesh905.80901.450.480.797.13
Petron Engg Constn.39.1041.15-4.980.740.29
Lakshmi Prec. Screws26.3525.752.330.740.19
Palash Securities45.2047.15-4.140.720.33
Paisalo Digital304.35298.751.870.702.12
Almondz Global Sec31.3031.300.000.700.22
Vesuvius India1257.651239.451.470.698.63
Parabolic Drugs4.154.30-3.490.650.03
Ankit Metal & Power1.151.20-4.170.640.01
DCM Financial Serv.2.452.50-2.000.630.02
Adroit Infotech26.6527.00-1.300.630.17
GKW749.70730.652.610.634.64
IFB Agro Inds611.00618.50-1.210.633.77
Indian Card Clothing147.45150.00-1.700.620.92
Arman Financial Serv355.00360.60-1.550.612.17
Winsome Yarns1.401.353.700.600.01
Biofil Chem & Pharma13.2013.200.000.600.08
Excel Crop Care3225.803204.150.680.6019.13
Motor & General Fin40.4041.05-1.580.590.24
The United Nilgiri353.05365.00-3.270.592.08
Jullundur Motor Agency (Delhi)..219.65215.002.160.581.25
GMM Pfaudler839.30836.550.330.584.84
Sastasundar Ventures87.5088.05-0.620.550.48
SPL Industries25.0525.000.200.550.14
Savita Oil Tech1205.851221.05-1.240.546.61
Kalyani Forge339.80338.850.280.521.74
Kavveri Telecom Prod8.108.25-1.820.510.04
Dhunseri Investments327.90327.150.230.511.65
Golden Tobacco38.3040.25-4.840.510.19
Bharat Rasayan6170.156198.60-0.460.4829.44
ICRA3312.703348.25-1.060.4715.44
Dynamatic Tech1697.451680.351.020.467.72
Tide Water Oil Co(I)5880.555869.700.180.4526.30
Indo-National785.65785.150.060.453.53
Honeywell Automation18697.2018554.000.770.4482.54
Easun Reyrolle13.5013.55-0.370.440.06
Ganges Securities51.9551.251.370.430.22
Nalwa Sons Invest.1203.201169.702.860.435.09
MSP Steel & Power12.8013.05-1.920.420.05
Linc Pen & Plastics324.00324.90-0.280.421.38
Pilani Investment2401.452377.751.000.409.66
Zodiac-JRD-MKJ39.7039.95-0.630.400.16
Bhagyanagar Propert21.0020.353.190.390.08
Hitech Corporation146.15146.50-0.240.380.56
Salona Cotspin81.5084.95-4.060.380.32
JSW Holdings1900.651927.75-1.410.377.10
Kewal Kiran Clothing1438.901438.800.010.344.89
Alicon Castalloy591.90595.55-0.610.321.89
Gillanders Arbuthnot57.0056.850.260.320.18
Marathon NextgenReal186.95180.103.800.300.56
Times Guaranty38.0537.351.870.300.11
Asian Hotels (North)248.50249.85-0.540.300.76
Arihant Foundn. &Hsg37.9536.154.980.270.10
Sharda Motor Inds.1944.701955.70-0.560.275.23
Grob Tea Co618.55651.00-4.980.271.67
TCI Developers540.25535.500.890.271.42
Bhartiya Internatl.387.90390.70-0.720.261.00
Beardsell40.6039.802.010.250.10
Consolid. Finv.&Hold59.6058.352.140.240.14
Surana Industries1.701.75-2.860.240.00
Foseco India1391.051389.150.140.212.95
Cyber Media (I)8.558.154.910.200.02
Regency Ceramics3.253.250.000.200.01
Zenith Exports89.3085.055.000.180.16
NBI Indl. Finance1604.951579.301.620.182.86
Wendt India2834.552840.30-0.200.174.94
Synthetics & Chem1000.00997.000.300.161.60
AI Champdany26.7026.600.380.160.04
21st Cent Mgt36.3037.00-1.890.150.06
Standard Inds18.0018.15-0.830.150.03
Industl. Invst.Trust84.2588.00-4.260.140.12
Zodiac Clothing Co153.60154.85-0.810.140.21
GRP1190.001206.00-1.330.131.63
Shriram Pistons & Rings1477.951515.00-2.450.131.96
DFM Foods1254.951229.602.060.131.62
Vardhman Holdings3080.753091.60-0.350.123.55
Transwarranty Fin.5.255.45-3.670.110.01
Khandwala Securities16.7016.054.050.110.02
Guj Raffia Inds28.3527.005.000.100.03
Tasty Bite Eatables7489.757489.950.000.096.88
Kirloskar Industries1197.951187.550.880.081.00
Eurotex Inds.&Export24.9026.50-6.040.060.02
Poddar Hsg.&Devlop.899.85885.001.680.060.54
Bannari Amman Spg207.00204.551.200.050.10
Modi Rubber69.8073.40-4.900.030.03
Williamson Magor &Co71.0069.801.720.030.02
SCAPDVR2.652.650.000.030.00
Cubex Tubings17.5018.30-4.370.010.00
Krebs Biochem.&Inds133.90134.00-0.070.010.01
Thomas Scott10.4510.50-0.480.010.00
Ramsarup Inds.0.850.850.000.010.00
Alps Inds2.052.050.000.010.00
PAE2.853.00-5.000.000.00
Pearl Polymers18.2017.802.250.000.00
Ramgopal Polytex6.206.200.000.000.00
Jain Studios3.653.552.820.000.00
Nagarjuna Fert &Chem104.15104.150.000.000.00
Guj. Lease Fin1.951.950.000.000.00
Khaitan Electrical6.606.600.000.000.00
Delta Magnets56.5056.500.000.000.00
JIK Industries0.550.550.000.000.00
Keynote Corp.Service65.5065.500.000.000.00
STI India13.7013.451.860.000.00
RPG Cables1296.001296.000.000.000.00
Vimal Oil & Foods10.9510.950.000.000.00
Rajdarshan Inds11.1511.150.000.000.00
Hotel Rugby2.752.750.000.000.00
DB Intnl.StockBroker8.508.500.000.000.00
Surana Corporation0.950.950.000.000.00
Jaihind Projects4.704.700.000.000.00
Blue Coast Hotels82.6082.600.000.000.00
Bilpower1.301.300.000.000.00
Blue Chip India0.250.250.000.000.00
Melstar Informn.Tech3.153.150.000.000.00
Cura Technologies4.204.200.000.000.00
Creative Eye3.503.500.000.000.00
Usha Martin Educatn.0.950.950.000.000.00
Impex Ferro Tech0.600.600.000.000.00
Shree Ganesh Forging1.401.400.000.000.00
Rajvir Industries39.0039.000.000.000.00
Quintegra Solutions1.401.400.000.000.00
Neueon Towers2.552.550.000.000.00
Hisar Metal Inds65.1065.000.150.000.00
Radaan Mediaworks1.901.900.000.000.00
Floatglass India96.0096.000.000.000.00
LGB Forge3.353.350.000.000.00
Euro Multivision2.402.400.000.000.00
GI Engineering Soln.4.404.400.000.000.00
Pradip Overseas1.351.350.000.000.00
Lakshmi Finance&Indl84.9584.950.000.000.00
The Western India68.6068.600.000.000.00
ABM International20.0020.000.000.000.00
Balaxi Ventures14.8014.800.000.000.00
Integra Garments2.052.050.000.000.00

Latest News