Stock Market Dashboard

As on 5 Mar 2021 04:14 PM Closed
14938.10
-0.95% -142.65
Today’s High 15092.35
Today’s Low 14862.10
Open 14977.95
Previous Close 15080.75
Advance 11
Decline 38
Unchanged 1
05/03/2021 | 04:14 PM
  • Current Price14938.10
  • Open14977.95
  • High15092.35
  • Low14862.10
  • Prev. Close15080.75

Advances/Declines

  NSE BSE
Advances 400 (23.32%) 1140 (33.06%)
Declines 1266 (73.82%) 2112 (61.25%)
Unchanged 49 (2.86%) 196 (5.68%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Vodafone Idea10.5511.00-4.09294392.5131360.85
PNB41.7043.60-4.36129772.2954741.80
BHEL52.4554.25-3.32112585.8159997.26
Yes Bank16.3516.60-1.51102085.4316933.54
Bank Of Baroda80.6585.80-6.00100394.4782490.23
Tata Motors325.15339.20-4.1486738.91285404.87
Tata Power107.35109.30-1.7875015.2780633.76
SBI383.65395.65-3.0372179.23277643.14
SAIL72.1076.40-5.6365129.3347484.82
TV18 Broadcast34.0031.707.2660210.8120450.54
ONGC114.95112.702.0057756.1067084.96
IDFC First Bank66.8068.20-2.0555030.4037034.51
Adani Power74.3571.354.2052415.8938158.50
Wipro420.85438.80-4.0943931.17187231.84
IDBI36.3037.60-3.4640686.1115118.52
Indian Oil Corp.101.45101.450.0040145.1840903.84
Reliance Power4.704.504.4440026.351876.59
GAIL India147.15144.451.8734317.3450876.97
GMR Infrastructure27.6529.05-4.8234000.999537.03
National Aluminium57.7561.20-5.6432506.1919001.25
Canara Bank159.60168.55-5.3131144.5850259.62
Federal Bank87.3590.70-3.6931006.5327333.03
ICICI Bank609.45620.75-1.8226645.97162285.93
Ashok Leyland126.20130.95-3.6326294.0533719.68
Indian Railway Finance24.9525.40-1.7725255.206331.48
NTPC108.70110.80-1.9024778.4127387.36
Vedanta219.25213.252.8122131.9047790.59
IFCI11.8511.90-0.4222129.512585.54
Indiabulls Housing231.60243.45-4.8721577.8350658.95
Brightcom Group10.359.508.9520606.612129.16
Subex32.5531.652.8420076.776585.83
JP Associate8.809.20-4.3519826.991797.50
Trident14.5514.70-1.0219560.652881.99
Indiabulls Real Est.120.10115.853.6719518.7023174.02
Hindustan Copper142.10135.704.7219069.7625818.81
Bajaj Hindusthan Sug7.707.80-1.2818605.761478.51
South Indian Bank9.559.85-3.0518562.461797.06
NBCC (India)50.8551.95-2.1218438.149467.63
Zee Entertainment218.05225.75-3.4118275.7540636.39
Adani Ports &Special748.95752.45-0.4717665.20132189.91
Ircon International90.3091.20-0.9917430.3015917.44
IDFC56.2555.501.3517426.209928.21
ITC208.55209.70-0.5517323.5936144.49
Coal India151.10152.05-0.6217323.2826198.01
Tata Steel733.30757.95-3.2516881.96125146.82
Equitas Small Fin.63.5059.606.5416656.2610811.08
Heranba Industries812.60627.0029.6016523.45143680.50
Axis Bank730.75736.80-0.8216358.25119836.39
Bharti Airtel532.80539.60-1.2616351.7087015.69
DLF318.10326.40-2.5415748.4650460.26
Hindalco337.85349.45-3.3215127.6951477.68
Apollo Tyres242.75259.05-6.2915118.1237264.91
Ambuja Cement284.80292.00-2.4714706.1342981.62
Suzlon Energy5.555.70-2.6314485.12817.33
Balrampur Chini Mill201.50209.05-3.6114345.0530554.55
Ujjivan Small Fin35.8035.90-0.2814106.185141.78
Indusind Bank1039.901091.95-4.7713926.14145797.55
RBL Bank242.35249.35-2.8113885.4833843.38
Usha Martin35.3029.7018.8613812.634748.81
L&T Finance Holdings106.80109.65-2.6013563.0514502.51
Jindal Steel & Power322.35336.55-4.2213458.4443533.85
Alok Inds21.3521.95-2.7313301.172889.79
RCF90.8087.703.5313170.4312085.80
Delta Corp173.55167.553.5812746.8022462.05
Motherson Sumi Sys225.45233.75-3.5512644.1828972.69
HCC9.009.45-4.7612613.281198.37
NMDC132.90137.55-3.3812183.6916315.94
Lloyds Steels1.351.303.8512076.98161.75
Shree Renuka Sugar10.7011.40-6.1411971.271334.72
NHPC25.7525.95-0.7711850.533065.40
Reliance Industries2178.702175.850.1311773.63257176.85
JP Power Ventures2.902.95-1.6911201.52332.30
National Fertilizers67.2063.555.7410679.337180.09
Reliance Comm1.951.902.6310609.02206.46
MMTC47.1046.102.1710436.694944.13
Power Grid Corpn.220.25225.15-2.189755.2621703.22
Bharat Electronics147.00152.80-3.809713.9914428.69
GTL Infrastructure1.051.10-4.559635.70101.43
SJVN27.1526.900.939531.502622.08
Bombay Dyeing Mfg.83.9586.40-2.849499.008197.39
Power Finance Corp128.55133.70-3.859324.5012138.20
Zee Media Corpn.6.907.10-2.829255.85665.86
CG Power & Indl.Soln61.7063.30-2.539065.285787.47
BPCL461.80463.90-0.458896.5141589.22
REC143.05145.75-1.858731.1012653.10
HDFC Bank1530.001552.05-1.428722.91133706.25
Himadri Speciality45.7046.55-1.838364.013874.30
Dewan Hsg Fin. Corp.22.7523.90-4.818310.001966.06
Sun TV Network506.10511.30-1.028254.8342888.62
Manappuram Finance166.90174.25-4.228159.0813735.00
Union Bank Of India38.3039.35-2.677786.623020.10
HPCL243.20245.85-1.087733.0319044.83
Guj. Inds. Power87.7084.803.427695.556907.62
Mah & Mah Finl. Serv203.20211.75-4.047611.7215640.36
Railtel Corporation Of India Lt..159.00162.45-2.127533.6512316.10
UPL591.55615.45-3.887517.5945024.68
Firstsource Solution105.50107.95-2.277209.747808.69
Indian Overseas Bank16.0016.65-3.907163.151159.33
Shipping Corpn.128.95129.00-0.047135.499211.09
Adani Enterprises909.90918.40-0.937109.1064858.00
Jain Irrigation Sys22.8523.15-1.307077.371650.34
JSW Steel406.40414.10-1.867045.6228735.83
Tata Chemicals748.55772.30-3.087005.5453095.11
Dwarikesh Sugar Inds35.1536.80-4.486978.232582.77
3I Infotech7.007.15-2.106875.61485.86
JSW Energy81.2084.40-3.796758.195605.56
Tata Steel BSL47.1548.80-3.386702.193194.27
Engineers India83.9586.05-2.446607.285660.20
MTNL15.2516.45-7.296593.701036.11
UCO Bank13.3013.65-2.566495.26871.47
HFCL29.0030.05-3.496489.181905.90
Infosys1316.701330.35-1.036486.1885790.75
Centrun Capital25.7524.554.896342.691613.04
DCB Bank114.25115.50-1.086332.457062.86
SPIC32.4031.054.356278.722129.44
Infibeam Avenues96.8595.751.156146.745871.63
Sun Pharma Inds.611.20618.95-1.256127.4937564.39
MRPL42.4042.65-0.596097.872662.41
Equitas Holdings97.8096.950.886012.355918.92
HCL Tech.941.50958.00-1.725992.1557422.63
Network 18 Media Inv41.6541.151.225984.772553.32
Vikas Multicorp3.753.90-3.855763.07221.57
Dish TV India11.5011.70-1.715749.78667.68
Bandhan Bank346.35357.40-3.095689.0419847.44
GATI113.25111.551.525632.976408.18
NCC88.9092.70-4.105599.845077.62
Indraprastha Gas522.60522.450.035547.4929352.66
Aditya Birla Fashion216.95217.85-0.415514.9411995.27
Snowman Logistics53.3552.202.205417.002857.38
Kotak Mahindra Bank1922.501897.701.315407.99102937.83
Rana Sugars9.459.95-5.035319.88534.31
LT Foods59.1561.50-3.825258.643205.84
CentralBank of India17.7017.90-1.125235.41933.56
Jump Networks12.4012.60-1.595228.34647.25
Mahindra & Mahindra840.40845.25-0.575179.1143980.96
Rail Vikas Nigam31.5032.30-2.485169.061651.34
Spice Jet84.9587.55-2.975167.274438.45
India Cements174.30182.35-4.415057.999117.49
RattanIndia Power2.903.00-3.335028.28148.48
Indus Towers249.05259.15-3.904973.5412392.53
LIC Housing Finance436.25454.20-3.954858.1121344.32
Bank Of India76.9079.70-3.514836.963766.04
Container Corp591.40615.55-3.924647.3228048.22
FCS Software Soltns.0.850.806.254574.0637.66
Havells India1116.801171.60-4.684524.0951512.07
Laurus Labs351.05368.75-4.804506.1916134.48
Fert Chem Travancore126.95105.8019.994425.025491.97
CSB Bank259.85236.709.784391.6811369.74
Fortis Healthcare177.40178.55-0.644369.257854.98
Balmer Lawrie & Co138.55144.50-4.124350.086214.55
Morepen Laboratories29.3029.150.514347.181297.09
J&K Bank28.8530.55-5.564307.541267.28
HDFC2543.902582.95-1.514254.13108539.78
City Union Bank173.40180.65-4.014240.567497.60
Edelweiss Financial73.9075.65-2.314232.223144.85
Bank of Maharashtra21.9022.20-1.354197.37921.92
Tata Motors - DVR135.40139.90-3.224134.585650.98
Greaves Cotton142.80139.502.374110.205954.73
Sanghi Industries45.1547.65-5.254072.401874.57
Jamna Auto Inds.70.0074.05-5.474024.262895.34
GSFC96.1598.85-2.733983.033925.66
Oil India127.30127.300.003884.935034.40
Astra Microwave Prod150.30142.605.403874.445830.56
Cipla805.15806.75-0.203832.1730931.15
Housing & Urban Dev.50.4552.05-3.073819.141941.35
Dhanlaxmi Bank15.4516.50-6.363801.53612.80
Karnataka Bank68.4571.75-4.603790.522640.13
Dabur India524.40524.200.043785.6319905.53
Balaji Telefilms65.8560.458.933706.052470.66
IRCTC1940.851961.10-1.033595.8370043.34
Rain Industries154.55163.60-5.533587.295655.37
Praj Industries168.60175.85-4.123577.936236.44
BC Power4.254.45-4.493557.07153.78
Future Consumer7.857.95-1.263541.74280.24
Shoppers Stop247.25242.352.023537.459038.12
Granules India349.10363.75-4.033493.8612303.18
Shree DigvijayCement66.3568.05-2.503322.722286.15
Mangalore Chem &Fert85.0083.152.223320.852862.95
Larsen & Toubro1463.551462.600.063306.9048318.23
Arvind78.4577.601.103302.182659.87
Tata Teleservice(Mah14.1014.60-3.423291.31475.13
Elecon Engg.57.7555.404.243268.231959.29
TCS3008.053049.70-1.373203.6997197.20
Kesoram Industries84.6587.70-3.483186.162743.84
Mcleod Russel24.2025.20-3.973177.73808.65
PTC India Fin. Serv21.3023.05-7.593117.14688.02
Lemon Tree Hotels43.1042.651.063068.671331.28
IRB Infra.&Developer113.35113.60-0.223025.103495.82
Petronet LNG252.10255.15-1.202997.197597.10
Gammon Infra Proj0.850.90-5.562926.4725.12
Raymond387.90394.35-1.642908.1911630.54
Tata Consumer Produc622.65631.10-1.342839.6317877.61
Quick Heal Tech179.80172.404.292835.365139.00
Adani Total Gas700.35688.751.682833.9419952.36
Visagar Polytex0.700.700.002802.2319.04
PTC India75.7578.75-3.812746.002124.51
Prabhat Dairy88.8583.106.922736.352366.38
Indian Energy Exch306.40310.55-1.342732.188541.68
Grasim Industries1339.351350.40-0.822714.1736372.52
Chola Invest & Fin.526.80535.10-1.552704.7414169.25
Jai Corp100.10102.25-2.102681.772740.79
Jindal Saw81.8582.35-0.612679.412212.48
Aditya Birla Capital124.35130.65-4.822670.933372.07
Shrenik2.602.65-1.892646.9471.00
Welspun India73.4575.35-2.522643.041971.16
Tech Mahindra959.70968.05-0.862618.1425327.16
Tata Coffee128.45134.55-4.532596.693419.35
Meghmani Organics85.6087.15-1.782558.922205.17
Zee Learn11.9513.00-8.082488.34306.76
NOCIL184.65193.80-4.722463.544707.70
Shriram Trans. Fin1289.201339.35-3.742385.3631065.30
ACC1824.451853.70-1.582338.2343525.13
Man InfraConstruct41.5040.951.342337.50952.80
Parsvnath Developers8.909.05-1.662322.53218.37
Mahanagar Gas1219.051201.201.492290.9928238.13
Camlin Fine Sciences147.40153.30-3.852288.823522.62
Exide Inds204.10209.30-2.482267.444663.59
Torrent Power403.55417.50-3.342234.599106.42
Thomas Cook (India)53.5556.90-5.892199.161219.30
Reliance Capital10.5010.60-0.942198.87232.01
Orient Paper & Inds.27.1028.45-4.752189.51604.78
Reliance Infra32.5532.201.092189.07712.84
Max Healthcare Inst198.85195.401.772186.924313.60
Castrol India135.30136.05-0.552180.432991.06
Neyveli Lignite53.8054.95-2.092151.621173.95
HDFC Life Insurance717.25720.50-0.452140.2415396.40
Hind Oil Exploration101.5598.752.842138.162162.71
Hindustan Unilever2201.102196.900.192129.8446788.16
Just Dial876.35915.35-4.262119.4419047.55
Hathway Cable & Data30.8530.90-0.162114.11666.20
TVS Motor618.95618.300.112112.8013145.81
Welspun Enterprises119.60113.805.102084.782426.07
Bajaj Finance5444.905485.90-0.752075.76113157.25
JK Tyres & Inds.124.40127.70-2.582035.812555.11
PC Jeweller29.8030.25-1.492016.35601.84
Orient Cement104.25110.50-5.662014.992187.17
Guj. State Petronet287.05295.05-2.712002.625896.69
Titan Co1474.201470.500.251954.1128920.77
Asian Paints2387.102417.10-1.241953.6446853.74
Future Retail68.9569.55-0.861944.391347.31
DCW28.2029.45-4.241935.24556.56
GMDC61.4063.10-2.691927.801201.54
Cadila Healthcare442.25449.05-1.511925.238582.28
Max Financial917.75915.550.241901.4517556.22
Prism Johnson116.20112.803.011890.722207.62
Vikas Proppant&Gran.2.552.550.001863.5748.13
Nava Bharat Ventures68.9571.05-2.961860.761292.05
Indian Bank139.10140.05-0.681857.182582.99
Den Networks58.7558.600.261856.561108.23
V-Guard Inds.225.15218.353.111855.724171.16
Ultratech Cement6810.306775.550.511828.81125146.77
KNR Construction213.75207.802.861823.563865.25
Maruti Suzuki7249.007131.601.651821.16131795.08
ITD Cementation88.1091.35-3.561821.021637.89
Triveni Engg. & Inds92.4595.10-2.791813.951719.59
Aurobindo Pharma862.80874.90-1.381792.6315467.02
EIH109.20108.800.371784.621955.57
ICICI Prudential483.50497.65-2.841777.398667.15
Siti Networks0.850.850.001761.5615.51
Urja Global7.007.10-1.411761.48123.57
Take Solutions56.4057.35-1.661749.74998.49
IOL Chem & Pharma661.30640.003.331747.1911680.12
Bodal Chemicals88.0088.15-0.171721.351551.63
Cummins India853.70893.95-4.501720.9514878.77
Marico401.55407.00-1.341717.186934.55
Lupin1033.251048.40-1.451716.7017887.79
Voltas1031.551072.50-3.821706.0217780.73
Indian Hotel125.40128.85-2.681699.642161.54
HLV6.807.20-5.561683.56116.29
Dolat Investment61.1057.705.891664.901009.68
Religare Enterprises88.5088.150.401648.681476.72
KM Sugar Mills13.1513.95-5.731647.09228.52
SREI Infra Fin7.307.60-3.951635.48122.56
KCP Sugar&Inds. Corp16.6516.90-1.481634.36282.75
Bharat Forge617.70641.50-3.711620.6010131.12
Bliss GVS Pharma170.20169.700.291607.912800.18
Biocon394.60399.75-1.291607.746383.55
Sintex Plastics Tech3.253.30-1.521604.6551.97
Confidence Petroleum47.1547.65-1.051575.03757.04
JK Paper155.30163.35-4.931571.752517.98
Dhampur Sugar Mills191.05198.05-3.531568.373140.82
United Spirits552.05562.50-1.861563.148708.00
HCL Infosystems10.7510.304.371561.75168.42
GNFC307.45320.25-4.001561.254881.69
Man Industries82.0079.952.561547.331293.76
Thirumalai Chemicals105.00107.60-2.421546.801657.89
Avenue Supermarts3286.103178.703.381535.8150165.58
Welspun Corp132.15136.90-3.471530.812079.70
Prakash Inds.55.1558.65-5.971522.62866.12
Gujarat Gas531.70544.10-2.281494.168043.30
Apollo Hospital Ent.2879.503042.10-5.341486.1143321.67
Burger King India143.90148.15-2.871480.382165.34
Pricol69.9073.25-4.571468.361053.68
Arvind Fashions172.00168.651.991446.562560.54
BL Kashyap & Sons16.3015.554.821436.41233.31
SBI Cards AndPayment1058.451086.40-2.571431.6015285.62
BEML1180.001195.15-1.271426.6816945.90
Crompt.Greaves Cons.404.30396.851.881420.575688.60
Schneider Ele. Infra107.30115.20-6.861410.711545.94
Karur Vysya Bank59.1060.25-1.911392.82836.29
AU Small Fin. Bank1260.701268.00-0.581383.0217553.09
Sintex Industries3.653.650.001382.9050.77
Graphite India476.05492.50-3.341367.796570.60
Muthoot Finance1289.851314.75-1.891352.3717560.74
Piramal Enterprises1924.451956.75-1.651352.1926326.16
Magma Fincorp125.05126.60-1.221331.761677.07
Godrej Consumer Prod691.30692.35-0.151304.219043.77
JM Financial94.2597.00-2.841291.131236.39
MSTC320.20318.600.501287.614143.93
Guj. Ambuja Exports143.70146.40-1.841286.871892.85
SBI Life Insuran903.55915.90-1.351268.9911469.76
Phillips CarbonBlack203.25207.15-1.881263.092591.62
Mazagon Dock Ship221.80233.05-4.831261.472865.87
Deepak Fert & Petro198.55204.55-2.931250.272532.40
Deepak Nitrite1581.801612.40-1.901250.1520002.23
Hindustan Zinc311.45325.90-4.431238.003909.50
Happiest Minds Tech.535.55555.30-3.561228.006683.42
Vikas EcoTech2.702.80-3.571223.9933.14
Reliance Home Financ2.452.450.001219.4130.18
Onmobile Global97.70102.65-4.821201.661196.90
SpencerS Retail82.2083.10-1.081188.88995.43
Vakrangee53.0553.000.091183.83625.69
Tourism Finance Corp61.3563.10-2.771173.62737.35
Minda Corporation97.75103.30-5.371161.411159.13
Eicher Motors2587.752593.20-0.211153.3230033.43
Amara Raja Batteries892.60919.00-2.871133.0410182.74
Orient Green Power2.202.152.331089.7123.57
Electrost Castings26.4027.25-3.121087.17290.06
Everest Kanto Cylind75.8574.002.501081.59836.09
Jagran Prakashan57.2556.750.881057.69609.34
Interglobe Aviation1742.001798.90-3.161056.1518567.67
JK Lakshmi Cement428.70434.35-1.301050.794617.12
Jindal Poly Films658.70678.90-2.981029.707059.44
Surya Roshni373.55361.203.421026.453933.33
Ugar Sugar Works18.3519.60-6.381025.48198.01
Rallis India270.65277.60-2.501022.942811.69
Hero MotoCorp3461.703419.851.221017.8835157.13
Glenmark Pharma467.95473.70-1.211009.084740.28
Marksans Pharma53.9554.85-1.64996.99540.96
Titagarh Wagons53.9055.45-2.80985.64545.52
Dhani Services322.05328.75-2.04982.613207.25
Vivimed Labs17.4017.90-2.79982.38175.87
Colgate Palmol. (I)1633.901620.200.85980.7816060.73
Gayatri Projects37.8039.20-3.57973.02375.12
Navkar Corporation41.5542.95-3.26970.72410.25
Escorts1318.801343.70-1.85962.0012793.57
Ashoka Buildcon113.55116.25-2.32958.591088.63
Texmaco Rail & Eng.32.2532.95-2.12955.18310.98
PVR1452.701470.30-1.20953.4413866.89
Ujaas Energy2.902.900.00952.2827.37
Eros Internatl.Media29.5032.20-8.39952.14287.85
Max India66.3067.45-1.70948.54648.29
Shree RamaMulti-Tech11.7511.85-0.84944.51115.40
Allcargo Logistics135.85134.850.74931.641267.89
VRL Logistics263.60255.603.13930.702419.18
Jindal Stainless73.7075.40-2.25926.96687.23
Dilip Buildcon669.45703.50-4.84919.016308.19
Central Dep. Service599.90618.95-3.08914.995543.52
Imagicaaworld Enter7.908.30-4.82913.2075.95
Chennai Petrol. Corp107.90110.20-2.09911.841006.53
KCP83.8084.60-0.95906.00766.29
BPL28.1025.559.98895.33245.87
TN Petro Products53.7054.40-1.29885.80486.59
Star Cement103.30106.50-3.00885.54933.19
HBL Power Sys39.2539.95-1.75884.43349.92
Emami472.00450.554.76875.874058.25
Adani Transmission813.65834.25-2.47863.627049.67
Gujarat Pipavav Port108.35109.40-0.96861.22937.40
Anant Raj Global32.6532.80-0.46842.69276.10
Kanpur Plastipack172.85162.256.53839.641434.66
Nippon Life India As352.85361.25-2.33836.992984.02
Bata india1527.351523.900.23835.6912796.69
Mindtree1725.101744.10-1.09834.2314533.94
Parag Milk Foods107.55108.40-0.78828.58898.39
Dr. Reddys Lab4492.504575.05-1.80826.3737307.54
New India Assurance148.00152.35-2.86797.481206.46
Pitti Engineering71.4565.958.34789.39552.83
Berger Paints India729.55730.80-0.17787.225736.10
JSW Ispat Special25.9526.10-0.57778.23201.25
Balkrishna Inds.1601.101636.15-2.14770.1912423.89
Motilal Oswal Fin657.20620.255.96762.634967.41
PI Industries2263.302268.15-0.21758.9517466.89
VIP Inds.411.40409.950.35757.043105.10
Ujjivan Financial247.85252.35-1.78751.651871.82
Trent881.40927.05-4.92751.166818.98
Century Textile &Ind513.30521.35-1.54745.263883.32
ICICI Lombard Gen.1495.551471.301.65741.5811003.91
Marine Electricals64.9061.755.10740.96486.53
MOIL159.35165.30-3.60740.821202.88
CESC631.10635.70-0.72737.044694.42
Rico Auto Inds42.1543.95-4.10727.24315.84
Coromandel Interntl.785.35786.00-0.08725.325729.10
Jay Shree Tea74.8575.00-0.20721.45553.55
Action Const. Equip158.35155.651.73720.801168.78
Pidilite Inds.1757.651761.30-0.21720.0812721.69
Bajaj Auto3852.853879.05-0.68719.9427825.77
Rolta India4.104.100.00714.3329.19
GIC Housing Fin138.25140.95-1.92709.84999.62
PNC Infratech268.55267.650.34705.621899.47
Manali Petro63.5564.95-2.16704.52455.20
Sterlite Technologie209.75214.90-2.40692.591460.71
Heidelberg Cement230.00233.35-1.44690.011615.67
Time Technoplast60.7563.20-3.88682.14425.82
Sundaram Multi Pap1.301.35-3.70681.168.94
Punjab & Sind Bank17.6517.85-1.12679.36119.94
Tata Elxsi2717.052676.951.50668.5518232.77
Bajaj Corp246.95243.401.46664.361643.36
MIRC Electronics14.4014.80-2.70653.5796.19
Anjani Portland Cem.232.05232.55-0.22642.801548.13
Gabriel India126.10132.90-5.12631.28817.52
Precision Wire India191.95176.958.48627.551211.19
Can Fin Homes506.50505.300.24615.813131.93
Prime Focus69.8071.15-1.90615.35421.96
Britannia Inds3491.753501.90-0.29612.4221365.63
Satin Creditcare103.30106.20-2.73612.23637.96
GE Power India302.45296.751.92610.711867.78
Igarashi Motors333.85337.25-1.01610.372114.95
Mirza International52.2553.80-2.88595.78315.53
Adani Green Energy1172.751184.65-1.00595.727033.47
Nagarjuna Fertilizer6.906.604.55594.0540.99
Genus Power Infra44.4043.651.72593.90267.15
Bombay Rayon Fashion8.158.55-4.68593.0148.46
KPIT Technologies138.00140.30-1.64591.71817.39
Chambal Fert & Chem238.40242.00-1.49590.541417.46
Sakuma Exports5.205.25-0.95583.4330.53
Patel Engineering14.1514.40-1.74581.7383.59
Uflex405.95420.50-3.46580.802413.66
Mishra Dhatu Nigam194.10199.95-2.93578.511133.25
Indoco Remedies280.60291.25-3.66575.631624.09
A2Z Infra4.354.252.35574.6224.82
Rites259.95266.70-2.53569.661510.38
IIFL Securities54.3556.15-3.21565.47311.84
Genus Paper & Boards7.858.10-3.09551.2044.34
Dalmia Bharat Sugar168.05174.45-3.67550.47977.83
DB Corp98.70102.50-3.71549.00555.41
Reliance Indl. Infra410.90425.35-3.40545.992309.42
Aptech221.30221.45-0.07541.721203.58
The Ramco Cements1010.051026.10-1.56539.855527.60
Kellton Tech Solut.73.8073.600.27538.56397.96
Shree Rama News16.8515.955.64536.1189.09
VA Tech Wabag267.95277.55-3.46532.971446.48
Sakthi Sugars10.1010.30-1.94529.3554.97
Gateway Distriparks179.55179.450.06528.56956.43
Shilpa Medicare376.20384.25-2.09528.312020.46
JTEKT India90.8589.301.74526.38474.37
ICICI Securities415.00410.651.06523.882166.79
Future Enterprises10.2010.25-0.49514.9452.94
Mahindra Logistics524.10508.303.11513.822660.95
HPL Electric42.5544.15-3.62509.20221.18
Intellect Design460.60479.75-3.99506.792391.76
ITI127.30129.45-1.66505.70650.01
Bhansali Engg. Poly.138.65141.95-2.32505.09709.89
Cyient630.45659.65-4.43504.123203.88
Taj GVK Hotels125.50131.25-4.38497.87639.76
Filatex India69.1070.10-1.43497.54347.53
APL Apollo Tubes1340.801313.852.05494.946551.63
Wockhardt489.60498.90-1.86493.772442.75
Ramky Infrastructure90.0593.25-3.43492.65467.73
EPL219.00225.05-2.69491.061082.90
Tejas Networks191.90193.05-0.60487.40953.74
Dishman Carbogen Amc118.35119.95-1.33482.33577.05
NRB Bearings116.80120.95-3.43479.90569.51
SH Kelkar & Co118.60119.30-0.59476.76573.83
Inox Leisure331.30335.40-1.22475.851582.10
NCL Industries177.50179.25-0.98473.61854.54
PNB Gilts53.2053.40-0.37467.64251.21
Cochin Shipyard394.15404.60-2.58467.251852.25
General Insuranc196.75199.45-1.35466.79918.94
PNB Housing Finance431.10432.90-0.42465.292025.50
Andhra Cements5.705.85-2.56464.0426.91
Sterling and Wilson244.90242.351.05461.811126.08
Zodiac Clothing Co110.60111.15-0.49456.89518.22
Aarti Drugs665.75691.35-3.70455.953070.34
Rajshree Sugars&Chem23.9019.9519.80453.47104.36
D-Link (India)108.55110.25-1.54451.39495.73
Tata Communications1251.001242.300.70443.305592.61
JBF Industries11.9512.15-1.65441.1853.62
Birlasoft233.75237.35-1.52438.211023.78
Lambodhara Textiles56.2046.8519.96437.24241.38
Max Ventures & Ind57.0561.25-6.86431.80253.95
Sequent Scientific232.50242.80-4.24429.841014.86
E.I.D. Parry (I)343.85350.95-2.02428.681509.55
Wonderla Holidays215.30212.501.32428.18927.88
UFO Moviez86.3086.250.06426.75376.77
Hikal161.80164.85-1.85424.22700.13
Jindal Hisar126.00129.05-2.36418.57533.63
Orient Bell233.95222.904.96418.151012.31
Narayana Hrudayalay419.90431.80-2.76417.101751.58
Hemisphere Propert.163.25168.25-2.97413.34685.07
Indo Count Inds138.35136.751.17412.17581.30
Khaitan Chem & Fert.25.0525.25-0.79410.41105.01
Sadbhav Engineering72.2573.85-2.17410.25299.84
Jaypee Infratech1.901.852.70409.297.78
Vertoz Advertising304.75305.00-0.08409.291267.85
Triveni Turbine111.85110.501.22407.44445.79
Aegis Logistics313.05333.35-6.09405.711289.76
West Coast Paper251.15263.75-4.78403.741035.49
Opto Circuits (I)4.054.10-1.22403.5216.44
BF Utilities287.60297.20-3.23403.271191.41
Greenply Industries184.60192.20-3.95403.10753.91
Mphasis1634.701687.30-3.12401.546576.27
IIFL Finance291.95297.05-1.72400.721176.30
HEG1521.551566.75-2.88400.606167.90
Stove Kraft503.10530.60-5.18397.462067.19
Kajaria Ceramics992.15974.751.79394.713906.15
Divis Lab3496.903553.45-1.59390.7013751.54
Guj. Sidhee Cement38.2039.25-2.68390.49151.83
Natco Pharma833.80837.65-0.46390.123279.61
Radico Khaitan588.25616.95-4.65385.062297.32
Indraprastha Medical55.2055.80-1.08384.89216.41
Seya Industries67.4573.55-8.29383.78268.86
Hindustan Aeron1054.051097.30-3.94381.894109.46
Guj. Alkalies & Chem355.55370.95-4.15380.361382.63
Anant Raj59.6056.804.93379.39226.12
Nectar Lifesciences19.9520.30-1.72379.0976.43
HDFC Asset Mngt. Co3137.803154.40-0.53378.6211960.52
Chalet Hotels175.90180.90-2.76378.60679.41
GE T&D India136.55142.90-4.44372.53530.72
Jubilant FoodWorks3073.053127.15-1.73371.8111498.78
Paramount Communicat8.608.65-0.58370.3132.02
Tinplate Company171.05176.85-3.28366.81637.39
Tanla Platforms965.95992.05-2.63363.663544.77
Sumitomo Chemical India292.50295.55-1.03362.671065.57
Strides Pharma Scien867.45866.600.10362.573140.57
Mrs.Bectors Foods393.80395.90-0.53360.581428.04
Ansal Prop. & Infra8.558.85-3.39360.5331.92
Steel Exchange India55.0052.704.36359.54194.83
Dredging Corp405.10417.95-3.07358.801485.41
Mangalam Cement284.50282.500.71358.611048.94
Borosil Renewables278.55284.25-2.01358.221002.45
Finolex Cables401.55416.30-3.54356.431467.24
Sunflag Iron & Steel66.2067.85-2.43356.33238.75
Bajaj Finserv9958.1010129.95-1.70355.1335529.51
Uttam Sugar Mills104.55105.80-1.18353.12383.93
KRBL194.95197.65-1.37351.65689.88
Ind Tourism Dev Corp337.80322.904.61351.051171.76
Birla Tyres28.4028.90-1.73349.3499.57
Simplex Infrastruct.36.0035.650.98349.06126.61
TN Newsprints140.40145.80-3.70345.81492.89
BSE585.00599.15-2.36344.802034.06
Sun Pharma Adv. Res169.90173.55-2.10344.36589.98
Texmo Pipes & Prod.30.1530.45-0.99341.92105.47
Fineotex Chemical68.4068.350.07341.52231.56
Prakash Pipes125.85127.00-0.91338.10439.35
Andhra Sugars320.65332.05-3.43336.411124.91
MEP Infrastructure17.6018.00-2.22335.9460.08
GHCL245.80253.70-3.11334.81826.87
Chemcon Speciality439.45436.200.75333.501470.69
Ester Inds116.05115.250.69332.37389.00
IG Petrochem.521.60522.05-0.09332.251783.74
Geojit Finl. Service52.9053.20-0.56329.65175.20
Godrej Properties1497.651525.60-1.83329.634963.43
Digicontent8.658.75-1.14325.4627.31
MT Educare8.008.15-1.84323.7426.02
Rane Madras445.20459.05-3.02323.361522.11
Bharat Dynamics361.65376.55-3.96320.961178.72
Viji Finance0.700.75-6.67314.632.23
EmkayGlobal Finl.Ser76.6572.405.87310.21235.85
Gravita India103.65108.70-4.65309.18325.06
Avadh Sugar & Energy209.15212.95-1.78308.89668.40
Route Mobile1695.201715.85-1.20306.985249.03
Suven Life Sciences81.9083.75-2.21306.80253.40
Shekhawati Poly-Yarn0.400.400.00305.401.25
Century Plyboards(I)324.05320.351.15305.07979.88
Walchandnagar Inds65.1568.25-4.54304.92203.79
Kansai Nerolac Paint577.80580.80-0.52303.781747.24
Amber Enterprises3450.703478.60-0.80302.8710731.52
Syngene Internation.544.30551.85-1.37302.681653.51
Shriram EPC4.604.502.22301.9813.80
JMT Auto2.702.80-3.57298.778.13
Jagsonpal Pharma90.5091.65-1.25298.68275.32
Heritage Foods344.05347.25-0.92297.671033.30
Compuage Infocom19.1019.20-0.52295.5057.31
Alembic Pharma917.00922.70-0.62295.262710.18
SILGO Retail54.6563.75-14.27291.11160.64
Birla Corporation860.95878.25-1.97289.642535.68
Polyplex Corporation914.95919.70-0.52287.612652.84
Kokuyo Camlin63.9566.10-3.25286.10185.66
Mawana Sugars41.8542.40-1.30281.34121.67
RattanIndia Infra6.556.60-0.76281.2518.55
Vascon Engineers16.9517.00-0.29280.7947.83
JMC Projects (India)78.5079.65-1.44280.05221.76
DB Realty26.6028.00-5.00277.1473.72
Setco Automotive17.3018.00-3.89275.8749.81
Kalpataru PowerTrans394.75397.60-0.72275.131096.41
Madhucon Projects6.857.20-4.86274.2719.17
Sical Logistics15.7516.20-2.78273.7543.47
India Glycols552.60559.45-1.22271.831498.82
Prestige Estate Proj295.35299.55-1.40268.68800.37
Prince Pipes & Fitti424.30439.60-3.48265.751145.45
Xchanging Solutions71.9072.80-1.24265.43193.16
Ramco Inds.256.30252.651.44265.25679.33
Vardhman Polytex21.3522.45-4.90265.1956.69
Orient Electric276.90278.35-0.52264.40738.55
Burnpur Cement2.952.853.51260.377.62
Datamatic Global Ser114.25116.30-1.76257.58300.59
United Breweries1203.901234.40-2.47256.053123.90
Oberoi Realty544.65549.75-0.93255.681402.36
Precision Camshafts42.2043.85-3.76254.60110.60
Zensar Technologies293.65306.85-4.30254.13759.07
Madras Fertilizers31.0029.554.91253.7478.66
Peninsula Land6.456.351.57252.3616.37
Olectra Greentech186.75177.904.97252.30470.82
Sadbhav Infra. Proj22.8023.35-2.36250.2657.92
Oswal Greentech17.7518.60-4.57245.8343.87
Transport Corp.246.00247.35-0.55245.71623.81
Tilaknagar Inds28.0029.55-5.25242.5069.21
Kopran117.00117.40-0.34242.18285.52
KIOCL166.80168.25-0.86241.50418.75
KEC International459.50473.15-2.88240.651101.67
Kirloskar Brothers189.50199.10-4.82239.41462.44
CCL Products (India)255.45252.601.13237.04604.77
Kabra Extrus.technik142.80137.953.52236.48333.36
Repco Home Finance337.15335.300.55235.53804.52
Navin Fluorine Intl2751.552831.75-2.83234.936590.00
Kirloskar Oil Eng168.25171.90-2.12234.74401.32
Marathon NextgenReal78.3076.951.75234.71181.11
Music Broadcast24.5524.60-0.20234.5157.58
Gayatri Highways0.700.700.00234.331.59
Onward Technologies112.00112.30-0.27234.10260.42
Siemens1901.601941.10-2.03233.314476.38
Ipca Laboratories1923.451934.70-0.58231.444440.71
Bhandari Hosiery Exp2.752.80-1.79230.746.55
Minda Industries530.50548.70-3.32230.421224.33
Himatsingka Seide159.95166.25-3.79230.36377.07
Ashima14.2014.85-4.38229.8833.58
Pennar Industries20.7020.90-0.96227.6347.74
Bajaj Electricals1034.651060.50-2.44227.182372.49
Blue Star937.70920.601.86226.872127.88
Noida Toll Bridge7.556.909.42226.7617.06
Aksh Optifibre6.856.850.00226.7515.57
Harrisons Malayalam133.55137.75-3.05226.48307.39
Varun Beverages1043.501050.05-0.62225.222354.19
BLB6.957.30-4.79224.1015.71
Home First Finance530.10543.80-2.52224.011203.00
Info Edge4945.204985.00-0.80222.0011027.12
Zen Technologies84.6587.65-3.42221.65189.70
Nila Spaces1.701.700.00220.283.72
Alembic100.60101.75-1.13218.95221.89
Garden Reach Ship202.60208.15-2.67216.84446.57
Gulf Oil Lubricant786.90763.653.04215.781676.06
Suven Pharma479.65487.45-1.60215.521038.78
Gland Pharma2549.602669.80-4.50215.305540.27
Country CondoS2.652.75-3.64213.685.79
NIIT192.55195.05-1.28212.16412.20
Jyothy Labs148.05148.40-0.24211.40315.12
La Opala R G226.20229.65-1.50209.91486.11
Eveready Inds. (I)287.60286.200.49209.81605.80
Lumax Auto Tech159.10162.95-2.36209.58338.70
Godrej Industries466.60466.150.10209.00973.41
Finolex Inds657.90674.55-2.47207.391393.73
Gokaldas Exports80.0581.60-1.90207.37170.19
Asian Granito India179.75182.10-1.29207.09376.57
Puravankara77.3080.50-3.98206.39160.59
Waterbase112.50113.40-0.79206.16236.62
Kakatiya Cemen Sugar187.70195.55-4.01205.80410.12
Sobha461.50473.35-2.50205.26968.80
S Chand And Co92.2095.50-3.46204.55192.22
Sonata Software480.35491.75-2.32204.55989.28
Yaarii Digital Integ160.85163.70-1.74201.89328.35
Jindal Worldwide54.7056.05-2.41201.85111.88
Maharashtra Seamless291.80301.00-3.06201.73606.61
Sudarshan Chemicals548.20568.25-3.53201.691127.61
Likhitha Infrastruct309.40315.30-1.87201.59634.44
Jubilant Pharmova759.60784.70-3.20201.061568.29
Inox Wind67.8571.80-5.50199.65138.51
Indowind Energy4.604.502.22197.979.02
PG Electroplast372.45367.101.46197.78706.84
Prozone Intu Propert20.0020.10-0.50197.1039.59
Inventure Growth&Sec24.8525.40-2.17196.3249.21
Tribhovandas Bhimji76.4577.90-1.86196.02149.88
Balaji Amines1793.601759.251.95194.553513.30
Cosmo Films606.60640.45-5.29194.151194.01
Keerti Knowledge27.2526.751.87193.2153.16
Venkys India1652.901634.701.11192.483216.07
Torrent Pharma2481.702496.40-0.59192.234777.10
GSS Infotech53.1055.90-5.01192.10106.99
Kirloskar Ferrous159.70166.90-4.31191.88308.50
Ucal Fuel Sys.162.20169.30-4.19190.03320.30
Tata Metaliks792.55816.45-2.93188.411515.53
AKG Exim97.0596.850.21187.91183.27
Ankit Metal & Power1.251.30-3.85187.352.44
Nitin Spinners85.7087.10-1.61187.19161.07
Ashapura Minechem121.15127.40-4.91186.75231.65
Century Enka268.25264.351.48186.42505.19
Aarti Inds1257.701291.95-2.65186.142372.17
Aditya Birla Money44.9545.85-1.96185.7784.56
Unichem Lab345.55343.950.47184.76649.39
Veto Switchgears148.95146.151.92184.53271.79
SRF5624.455714.85-1.58184.3910490.85
Andhra Paper248.35259.15-4.17183.84458.66
Quess Corp709.90724.50-2.02182.351315.49
India Hume Pipe195.90191.052.54181.94360.11
Lasa Supergenerics70.0072.00-2.78179.26129.35
Signet Industries33.9032.753.51178.9462.06
Future Lifestyle77.7578.60-1.08178.90139.65
GE Shipping307.55322.35-4.59178.41558.64
Cerebra Integ. Tech51.6551.051.18178.1992.15
Aban Offshore39.0537.204.97177.0468.68
DCM Shriram522.45545.05-4.15176.88953.72
Kaveri Seed509.95526.35-3.12174.46903.19
Transformers & Rect17.5017.75-1.41174.3731.17
Affle (India)5875.706004.05-2.14173.4510489.57
UTI Asset Management604.00604.10-0.02173.201046.52
Atul Auto197.95205.15-3.51172.62346.45
Bharat Road Network33.6533.550.30171.8658.59
Prakash Steelage0.850.806.25171.791.42
Huhtamaki India285.00286.80-0.63171.57496.32
Arshiya41.8040.054.37171.4270.44
Compucom Software9.108.951.68170.7115.67
Mold-tek Packaging410.10398.103.01169.54698.73
Excel Realty2.952.901.72169.354.94
Vishwaraj Sugar Ind.124.80120.553.53168.20203.78
Star Paper Mills124.95127.75-2.19167.90211.76
Indbank Merch. Bankg13.6013.85-1.81166.6022.72
SMS Pharmaceuticals131.25132.95-1.28166.59219.99
Brigade Enterprises286.40291.45-1.73165.54479.47
Munjal Auto Inds60.6561.90-2.02164.14100.81
The Byke Hospitality22.0020.0010.00163.9335.77
Prime Securities51.4550.152.59163.5283.98
AVT Natural Prod45.9047.05-2.44162.7275.30
Westlife Development500.50516.00-3.00161.41811.27
Zuari Agro Chemicals101.00104.85-3.67161.03165.53
Apollo Micro Systems113.45114.85-1.22159.71183.26
Vidhi Specialty Food139.15144.40-3.64159.57225.71
J Kumar Infraproject190.90193.30-1.24159.14304.52
IL&FS Investment Mgr4.554.65-2.15159.037.22
Gulshan Polyols99.1597.301.90158.73157.73
Elgi Equipments186.70181.652.78157.84292.81
20 Microns37.9038.25-0.92157.7760.82
RSWM175.45169.503.51156.03275.02
Greenpanel Inds.172.65174.50-1.06155.65265.82
Amrutanjan Healthcar568.60562.751.04155.19896.86
KEI Industries494.05498.25-0.84154.80761.82
Murudeshwar Ceramics21.9521.950.00154.6534.39
Sri Havisha Hospital0.800.800.00154.591.24
Kalyani Steels318.40315.350.97152.11481.00
Mercator1.001.05-4.76151.131.54
Alankit16.7017.25-3.19149.3625.45
Inspirisys Solutions43.8039.859.91148.3364.06
RPP Infra Projects74.2077.95-4.81148.33112.69
JBM Auto445.05446.05-0.22148.25667.01
Oswal Agro Mills11.2511.30-0.44147.6316.79
BSL37.7536.303.99147.3656.86
Coforge2585.652635.55-1.89147.043821.88
Swan Energy142.75145.45-1.86146.88212.66
Nahar Spinning Mills99.1596.502.75146.57146.93
Shankara Bldg. Prod467.05473.60-1.38146.19701.66
Tarmat55.4552.655.32146.0781.20
Century Extrusions4.654.85-4.12145.956.78
Sarla Perform. Fibre26.6027.60-3.62145.5439.38
Shalby108.40110.80-2.17145.26158.36
Capacite Infraprojec201.40206.45-2.45144.72295.10
JHS Svendgaard22.6523.50-3.62143.9032.79
BLS Internatl.Serv100.85101.85-0.98142.91145.34
Care Ratings463.60472.70-1.93142.67666.14
V2 Retail146.25150.85-3.05142.49212.77
Polycab India1350.251350.80-0.04140.981901.79
Selan Exploratn Tech132.55131.101.11140.48189.34
Goodluck India72.3074.00-2.30139.79101.68
Royal Orchid Hotels73.9576.25-3.02138.99106.14
NELCO211.50217.65-2.83138.82296.43
Mahindra CIE Auto.182.15183.75-0.87138.59252.14
Ruchira Papers71.1072.00-1.25137.9698.70
Magadh Sugar & Energ119.90120.95-0.87136.36170.70
Khadim India171.50175.65-2.36136.28236.78
Manaksia Coated10.7511.65-7.73135.8515.62
Arvind Smartspaces102.05104.25-2.11134.97139.81
JB Chem & Pharma1198.751188.100.90134.741621.83
Hexa Tradex76.5074.902.14134.12101.66
Kothari Sugars &Chem24.7025.50-3.14134.1034.44
Megasoft10.3010.55-2.37134.0913.83
Usha Martin Educatn.3.203.054.92134.024.19
Godawari Power & Isp562.25587.50-4.30133.52764.27
L&T Infotech3845.153924.70-2.03132.495116.15
Avanti Feeds487.90492.40-0.91131.76648.71
Kitex Garments106.65107.00-0.33131.72140.84
GTL6.656.70-0.75129.388.61
CEAT1586.051611.75-1.59129.332076.41
Indigo Paints2525.502589.25-2.46129.163324.90
Vipul36.5534.854.88128.6846.87
FDC283.30288.00-1.63128.10366.39
Deccan Cements435.75449.65-3.09127.95571.77
HT Media25.7026.10-1.53126.8632.73
ButterflyGandhimathi571.10581.60-1.81126.76728.37
Majesco100.30105.55-4.97126.39126.77
Techno Electric &Eng303.25318.00-4.64126.33391.75
Ruchi Infra.6.806.750.74125.598.61
Vikas WSP6.456.154.88124.858.05
Shakti Pumps (I)555.25548.851.17124.02679.11
Advanced Enzyme348.60357.30-2.43123.90437.48
Morarjee Textiles16.0514.609.93123.4919.27
Spandana Sphoorty610.40621.60-1.80122.60762.38
Sundaram Fin. Hold85.1087.35-2.58122.53105.25
Som Distilleries33.4534.20-2.19121.9740.91
Apex Frozen Foods249.05250.75-0.68121.94308.85
Astral Poly Technik2214.252215.35-0.05121.942696.13
Redington181.50183.30-0.98121.04219.98
Ansal Housing6.006.20-3.23120.957.30
Airan17.0017.80-4.49120.1620.98
Dharan Sugars & Chem7.556.909.42119.648.97
Angel Broking329.35335.95-1.96119.16399.48
Mastek1213.451237.30-1.93118.771446.47
eClerx Services990.10998.95-0.89118.211204.24
BASF India2264.102248.000.72118.202706.47
Rupa & Co316.25322.20-1.85117.31375.57
Multi Commodity Exch1508.601535.80-1.77116.981774.67
Hind Rectifiers141.20141.95-0.53116.97169.80
GTPL Hathway123.00125.65-2.11116.81144.84
Pudumjee Paper25.4526.15-2.68116.3530.09
Alkem Laboratories2783.352829.65-1.64116.163245.79
Rane Holdings664.70676.00-1.67115.77794.70
Cantabil Retail376.00378.45-0.65115.64439.74
Mcnally Bharat Engg10.4510.95-4.57114.1712.06
Sunteck Realty341.80348.60-1.95114.00390.78
Windsor Machines24.5022.309.87113.8227.05
Carborundum Univer.504.35514.75-2.02113.02574.36
Panacea Biotec196.15201.85-2.82112.97226.10
BCL Industries121.90128.30-4.99111.88139.52
SMC Global Sec.87.9588.40-0.51110.8799.54
PSP Projects479.55479.65-0.02110.69525.96
Kiri Industries463.45471.15-1.63110.28515.75
Sundram Fasteners710.10705.750.62109.98780.28
L&T Technology Serv.2622.652688.80-2.46109.462912.65
Nila Infrastructures5.205.30-1.89109.345.70
Donear Inds35.7536.35-1.65108.7239.25
RPSG Ventures325.25323.000.70107.43355.79
Swelect Energy208.80198.855.00107.36228.16
Gujarat Fluorochemic600.30619.50-3.10106.93648.68
TVS Electronics162.40166.85-2.67106.00176.73
Mukand59.9059.700.34105.9663.18
Sanghvi Movers103.10105.30-2.09105.58108.89
Allied Digital Serv.39.5540.05-1.25105.3541.68
Poly Medicure714.55716.30-0.24104.58746.40
Oriental Trimex7.007.10-1.41104.337.33
Borosil186.30190.95-2.44104.10194.83
Dalmia Bharat1474.951487.85-0.87103.891550.07
Globus Spirits334.40340.90-1.91103.33348.43
Nestle16782.9016661.800.73102.7417183.32
Eris Lifesciences574.55589.95-2.61102.26590.09
Hindustan Motors7.307.55-3.31101.897.54
Entertain. Network172.50175.05-1.46101.80174.51
Aster DM Healthcare142.55142.350.14101.66145.06
ISMT10.5010.500.00101.6410.60
The Anup Engineering642.15649.10-1.07101.06649.31
GFL94.6093.601.07100.9594.62
Metropolis Health.1928.601962.00-1.70100.611945.94
Relaxo Footwears837.55839.70-0.26100.31841.73
Rossari Biotech1010.301011.00-0.07100.311010.54
Hi-Tech Pipes349.90343.052.00100.28356.35
Elgi Rubber Co.29.8030.40-1.97100.1931.05
Somany Ceramics441.15448.40-1.62100.18444.06
Talbros Auto Compont223.50215.703.6299.82222.17
Gufic Biosciences114.40118.40-3.3899.60115.96
Godrej Agrovet497.90503.50-1.1199.55499.70
Setubandhan Infra0.800.85-5.8899.190.80
BKM Industries1.201.154.3598.861.18
BGR Energy Systems45.4046.90-3.2098.0845.53
Dr Lal Pathlabs2303.902342.50-1.6598.062260.19
Siyaram Silk Mills208.40218.65-4.6998.03208.08
Caplin Point Lab459.25460.60-0.2997.56450.29
Navneet Education85.6087.05-1.6795.6283.09
Apcotex Inds179.55185.05-2.9795.03173.65
Sutlej Textiles&Inds44.1045.35-2.7694.7342.32
63 Moons Tech.80.8083.15-2.8394.4476.96
Oracle Finl. Service3204.053252.35-1.4993.583022.59
Mangalam Drugs&Org.113.45117.00-3.0393.30106.65
Nath Bio-Genes310.45304.002.1293.00285.66
Rajesh Exports503.70517.15-2.6092.93473.07
Rossell India119.65123.40-3.0492.72112.87
Uttam Galva Steels7.107.15-0.7092.376.61
SAB Events & Governa1.451.50-3.3392.131.35
Tube Investments1126.451149.60-2.0191.391035.34
AIA Engineering1898.451898.90-0.0291.121737.95
Ravinder Heights20.8520.551.4691.0719.15
Jindal Drilling&Inds99.0598.850.2090.9090.49
Rane Engine Valve321.05311.752.9890.58302.44
Sree Rayal.Hi-Strent285.10304.15-6.2690.21259.85
Rushil Decor212.65215.35-1.2590.11196.51
Ginni Filaments19.5019.80-1.5289.5417.71
Phoenix Mills798.10798.30-0.0389.46711.97
HSIL175.90179.60-2.0689.39158.69
Ajanta Pharma1752.701742.400.5988.631540.16
Maithan Alloys602.55609.65-1.1688.59537.03
Trigyn Technologies68.0570.95-4.0987.8960.70
MIC Electronics0.650.650.0087.880.59
Sarda Energy&Mineral369.65379.85-2.6987.78326.35
Nandan Denim32.2532.35-0.3187.7728.97
Ind-Swift Lab.74.8074.450.4787.6765.11
AYM Syntex53.7551.354.6787.1946.05
Panama Petrochem172.30171.800.2986.94149.50
Websol Energy System39.4039.400.0086.8334.63
BF Investment315.10325.25-3.1286.71280.49
Sharda Cropchem319.50331.15-3.5286.61280.37
Assoc Alcohols &Brew363.05357.501.5586.53314.53
LGB Forge3.853.850.0086.403.35
Lincoln Pharma231.20232.90-0.7386.35200.78
Tata Steel Long Prod687.05707.85-2.9485.02587.98
KSB813.40801.401.5084.79683.52
Orient Refractories223.25226.05-1.2484.73191.05
Axiscades Tech.47.7047.300.8584.2240.74
Indiamart Intermesh8066.458187.10-1.4784.126841.31
Cybertech Sys. &Soft123.75126.40-2.1084.04105.12
Monte Carlo Fashions228.20233.70-2.3583.93195.91
TGB Banquets5.004.804.1783.534.16
Kaya329.65332.55-0.8783.36286.09
Tree House Education7.357.251.3883.306.20
Vaswani Industries10.6010.85-2.3083.278.80
Kamat Hotels (India)34.9536.20-3.4582.9329.42
Akash Infra-Projects242.25227.906.3082.61185.05
Refex Industries88.1089.65-1.7382.2272.87
Power Mech Projects536.55542.60-1.1282.09442.14
NR Agarwal Inds268.05275.40-2.6781.87222.11
Indian Terrain Fash.36.2037.10-2.4381.8029.93
Kothari Petrochem26.9026.850.1980.9421.73
Asahi India Glass318.65320.00-0.4280.85257.98
VIP Clothing13.9514.20-1.7680.6811.46
Supreme Engineering30.5529.104.9880.6724.64
Responsive Inds177.15173.402.1680.66143.45
Srikalahasthi Pipes178.15179.90-0.9780.43144.65
Steel Strips Wheels698.05702.75-0.6780.24571.30
Shreyas Shipping81.9085.90-4.6680.0466.13
PTL Enterprises40.9540.950.0079.8732.82
Nahar Ind.Enterprise49.9551.20-2.4479.4741.45
Cords Cable Inds43.3044.05-1.7079.0434.85
AARTISURF1018.501019.40-0.0978.56819.62
Persistent Systems1683.851690.15-0.3778.261315.52
PIL Italtca Lifest.15.8016.00-1.2577.7812.35
Gallantt Metal47.9049.00-2.2477.6738.02
Mittal Life Style10.7510.85-0.9277.618.40
SKM Egg Products54.4553.701.4077.4342.47
CreditAccess Grameen703.50725.25-3.0076.90545.83
Ducon Infra.6.306.60-4.5576.894.97
Ashiana Housing115.65115.350.2676.6889.26
Oriental Hotels25.4525.95-1.9376.4619.65
Kirloskar Electric13.8014.10-2.1376.3710.62
Acrysil341.75339.200.7576.36259.79
Shree Pushkar Chem136.15136.80-0.4876.23104.70
Banco Products (I)152.45154.55-1.3675.59115.84
TV Today Network268.50273.00-1.6575.56205.61
Essar Shipping9.659.650.0075.547.42
Shalimar Paints92.4094.85-2.5875.0670.12
Apar Inds446.90451.05-0.9275.05335.98
SORIL Infra Resource180.15185.90-3.0974.90138.11
Nelcast66.3066.65-0.5374.7349.83
Ajmera Realty&Infra130.25133.45-2.4073.2797.07
Emami Realty48.0549.30-2.5472.9235.37
Kamdhenu138.85141.90-2.1572.84101.30
Speciality Restauran46.9548.90-3.9972.8334.86
Mahindra EPC Irrigat152.25153.65-0.9172.73111.24
Dollar Industries254.35254.40-0.0272.06184.11
Kridhan Infra4.254.45-4.4971.003.02
State Trading Corp95.8097.80-2.0470.4568.89
Vishnu Chemicals185.50197.45-6.0570.44133.23
Vinyl Chemicals131.50133.60-1.5770.3693.62
Symphony1353.851379.85-1.8869.83952.20
SCAPDVR1.851.850.0069.281.32
Gyscoal Alloys2.452.450.0068.681.67
Nureca Ltd.626.00658.90-4.9968.54431.50
Bhagyanagar India43.8546.15-4.9868.3529.97
Salasar Techno Engg.374.25375.20-0.2568.28256.64
Subros324.85325.00-0.0568.27221.14
Shanthi Gears130.55133.30-2.0667.1788.08
Om Infra24.0524.35-1.2367.1516.21
MAS Financial Serv903.20923.90-2.2467.09617.19
Jash Engineering278.80288.55-3.3866.97190.18
Kuantum Papers62.3066.05-5.6866.7942.46
Hind National Glass26.0025.601.5666.6217.16
Thyrocare Tech.904.95919.00-1.5366.48603.48
Dhunseri Ventures97.7598.05-0.3166.2465.69
Pokarna218.45222.70-1.9165.97145.62
Shivam Autotech20.8521.20-1.6565.8813.82
BAG Films & Media2.602.65-1.8965.881.74
Shree Cement27848.6028676.60-2.8965.5618533.99
IFB Industries1161.751205.65-3.6465.33766.51
5Paisa Capital276.95268.503.1565.16175.76
Antony Waste Hand297.25300.20-0.9865.06194.59
Glaxosmithkline Phar1544.201540.700.2365.001012.02
SIS422.45426.95-1.0564.98275.64
Lyka Labs29.0530.30-4.1364.5318.91
Jain Irrigation(DVR)14.0514.35-2.0964.369.12
Endurance Tech1405.101387.151.2964.21898.86
Jiya Eco-Products6.506.303.1763.984.12
Cholamandalam Fin.602.65604.30-0.2763.84384.61
Supreme Petrochem419.30423.15-0.9163.82269.84
Mahindra Life. Dev524.60526.00-0.2763.80329.78
Indian Metal & Ferro463.20482.80-4.0663.24298.61
ABB India1488.851512.80-1.5863.13949.01
Skipper62.3563.05-1.1163.0040.01
Varroc Engineering410.05418.20-1.9562.98262.55
Valiant Organics1294.651269.651.9762.17809.81
Kolte Patil Develop.242.90248.90-2.4162.15153.44
Liberty Shoes143.10145.40-1.5862.0789.70
Somany Home Innovat.285.50293.05-2.5861.51177.41
Commercial Engineers19.8019.85-0.2561.3112.16
MBL Infrastructures20.3520.50-0.7361.2212.56
Country Club4.954.950.0061.213.02
Bombay Burmah Trdg.1202.001242.85-3.2960.89741.25
Vardhman Special162.55167.30-2.8460.6799.65
Deep Energy Res.40.0540.25-0.5060.0624.15
GNA Axles394.70403.30-2.1360.01238.33
Sanginita Chemicals25.0525.25-0.7959.9115.07
Thermax1394.601404.80-0.7359.71832.89
Kingfa Science700.75684.552.3759.14423.65
Gokul Agro Resources23.5523.65-0.4259.1313.98
Cineline India38.9539.55-1.5258.8023.10
Texmaco Infra70.7570.80-0.0758.5141.47
KPR Mill985.30966.501.9557.48567.26
GMM Pfaudler4199.054293.70-2.2057.452445.80
Aspinwall & Co203.45177.2514.7857.39114.26
Zydus Wellness1893.351899.20-0.3157.301077.71
Patel Integrated Log24.2524.50-1.0256.9813.92
Birla Cable60.7062.40-2.7256.9035.02
Seshasayee Paper159.30166.25-4.1856.7191.29
Generic Eng. & Const56.8062.45-9.0556.3532.53
Ramco Systems585.30591.10-0.9856.01328.84
Orient Abrasives23.3024.15-3.5255.7713.24
New Delhi Television53.4055.00-2.9155.5130.07
Suprajit Engineering282.40282.75-0.1255.37155.28
SAL Steels3.703.80-2.6355.182.11
JK Cement2735.252776.70-1.4954.741516.10
Omaxe71.3573.15-2.4654.7139.96
Shemaroo Entertain.70.1570.45-0.4354.1938.59
Hatsun Agro Products759.35751.051.1153.96408.35
Trejhara Solutions32.1533.30-3.4553.9517.76
Paisalo Digital784.35785.00-0.0853.67421.63
Atlanta8.258.45-2.3753.384.48
Radha Madhav Corp.2.652.70-1.8553.311.40
Sanofi India8229.608319.05-1.0853.024402.63
LG Balakrishnan&Bros317.45327.70-3.1352.72169.62
Pressman Advertising23.5524.15-2.4852.6212.43
Newgen Software Tech296.60300.55-1.3152.27156.68
Raj Oil Mills127.05124.052.4252.1066.77
Clariant Chem.(India396.25404.25-1.9851.85207.57
Cubex Tubings21.0021.65-3.0051.3211.25
Indo Rama Synth38.2038.90-1.8051.3119.86
Vardhman Acrylics38.6038.80-0.5251.2720.27
Ador Welding303.70307.70-1.3051.17157.11
RS Software (India)28.3527.005.0051.1714.49
Grindwell Norton903.20948.60-4.7951.14472.83
Energy Development10.3510.250.9851.125.29
MSP Steel & Power7.207.50-4.0050.813.70
Mayur Uniquoters413.75416.85-0.7450.77210.94
Suumaya Industries206.20212.45-2.9450.75103.90
Cigniti Technologies341.05352.35-3.2150.54173.46
Universal Cables136.90139.85-2.1150.0469.60
Steel City Securitie37.9538.65-1.8150.0119.23
VLS Finance90.6091.80-1.3149.4845.03
Jai Balaji Inds32.8032.500.9248.9016.07
Total Transport Syst51.2053.45-4.2148.8325.02
Sastasundar Ventures127.25129.35-1.6248.4161.99
Whirlpool Of India2412.152442.90-1.2648.401169.93
Galaxy Surfactants2358.602346.550.5148.401149.93
Bosch14905.0015239.55-2.2048.237227.59
Page Industries28167.7029158.90-3.4047.9213718.34
SPL Industries37.9537.750.5347.6918.18
Sanco Industries11.1511.45-2.6247.205.33
Blue Dart Express4802.804636.403.5947.182202.87
Hisar Metal Inds121.05126.35-4.1946.9057.43
Sicagen India15.5515.500.3246.507.39
Computer Age Man1900.551902.15-0.0846.40882.98
India Power Corpn.13.1013.100.0046.306.06
Orbit Exports63.9067.40-5.1946.1530.16
NACL Industries39.6540.10-1.1245.8818.34
Tera Software40.9541.45-1.2145.7618.63
Vishal Fabrics68.9567.602.0045.4631.34
Nahar Poly Films93.8595.95-2.1945.3743.40
Alpa Lab39.7040.60-2.2245.1918.18
Solara Active Pharma1280.551291.90-0.8845.15579.99
Nitco22.8523.35-2.1445.1010.45
Munjal Showa155.60159.85-2.6644.8270.62
Superhouse132.15131.450.5344.7659.03
Goldiam Internatl.334.85341.05-1.8244.69152.44
Matrimony.Com1029.301045.60-1.5644.66477.13
Privi Speciality Che605.45631.35-4.1044.66276.06
Visaka Inds.498.40503.50-1.0144.52223.17
Sandhar Tech224.95224.300.2944.38100.21
Best Agrolife395.75414.80-4.5944.28176.54
HealthcareGlobal169.70169.200.3044.0974.42
ARSS Infra Project23.7523.700.2144.0410.24
IZMO54.3056.60-4.0643.3623.72
Sagar Cements717.75716.450.1843.34316.18
Simbhaoli Sugars8.057.704.5542.993.46
ADF Foods896.10881.901.6142.90385.95
Vinati Organics1409.801425.45-1.1042.90606.08
Bannari Amman Spg65.8566.85-1.5042.8228.49
Ganesha Ecosphere635.55650.55-2.3142.75276.81
Vaibhav Global3757.403896.15-3.5642.321606.50
Dynemic Products464.50475.30-2.2742.26197.99
Dhanuka Agritech730.65741.30-1.4442.12310.54
Mold-Tek Tech44.7044.500.4541.9718.87
Magnum Ventures5.705.85-2.5641.782.36
TD Power Systems157.55159.65-1.3241.6766.36
Soma Textiles8.558.154.9141.263.53
Everest Industries312.30315.80-1.1141.21129.69
Super Spinning Mills5.004.804.1740.962.04
Capri Global Capital350.15360.20-2.7940.67144.31
Kanoria Chem. & Inds91.6092.50-0.9740.6437.50
Mahindra Holi.&Resor233.25236.15-1.2339.8594.20
Hindustan Media Vent66.9569.80-4.0839.8327.12
Linde India1721.501745.50-1.3739.66683.88
Aro Granite49.2550.20-1.8939.4019.71
Lovable Lingerie92.1593.60-1.5539.1336.20
Hinduja Global Soln.1175.451172.750.2339.03465.03
Palash Securities49.0044.559.9939.0018.92
Bajaj Hold & Invest3591.353639.55-1.3238.971397.44
Pfizer4634.754610.600.5238.711788.00
Maan Aluminium157.30159.95-1.6638.2759.59
Menon Bearings59.6561.35-2.7738.2122.86
Jay Bharat Maruti242.65248.35-2.3037.8292.51
Neuland Laboratories1955.602011.50-2.7837.79747.11
North Eastern Carry.10.009.950.5037.453.71
The Mandhana Retail11.9011.95-0.4237.424.48
GP Petroleums42.4043.50-2.5337.3716.07
Ganesh Housing Corp55.6555.450.3637.2920.71
Pritish Nandy Comm20.8020.401.9636.997.58
Manaksia Steels22.1022.25-0.6736.768.26
Viceroy Hotels2.702.75-1.8236.681.01
Nucleus Software Exp521.05526.30-1.0036.45190.74
Cupid211.30213.20-0.8936.2977.07
Zuari Global85.6588.95-3.7136.0231.29
Saregama India1227.501212.951.2036.00442.69
Vardhman Textiles1174.801183.30-0.7235.97423.33
Fiem Inds600.55606.40-0.9635.94218.26
Saksoft343.45357.60-3.9635.74125.49
Future Supply Chain91.4592.35-0.9735.6132.79
DFM Foods373.80376.55-0.7335.58133.32
Oricon Enterprises21.8022.35-2.4635.467.79
Gokul Refoils & Solv18.9018.95-0.2635.116.64
Future MarketNetwork17.8017.800.0035.006.25
Goodyear India974.15980.50-0.6534.88343.26
Ratnamani Metals1929.501990.45-3.0634.62667.63
Archies11.9512.40-3.6334.484.18
Dixon Technologies19130.9019560.60-2.2034.476639.61
Aries Agro93.8094.85-1.1134.4532.60
Karda Constructions114.50119.35-4.0634.3039.68
Adhunik Industries21.2521.30-0.2334.207.35
Umang Dairies62.8062.600.3234.0521.35
Premier Explosives164.45167.15-1.6232.8053.90
Radaan Mediaworks0.850.806.2532.760.28
NESCO596.50602.20-0.9532.74195.16
Savita Oil Tech1018.351046.90-2.7332.58332.78
Agro Phos12.8512.800.3932.554.18
SE Power4.454.352.3032.521.45
Neogen Chemicals859.75871.20-1.3132.10278.88
Tata Invest Corp1108.601133.80-2.2231.98357.01
California Software9.309.250.5431.892.93
Fairchem Organics643.90680.05-5.3231.80207.12
MMP Industries91.4093.00-1.7231.6829.32
Gillanders Arbuthnot44.9544.401.2431.5514.18
EIH Associated Hotel278.15290.50-4.2531.5490.26
Rudrabhishek Enter.183.40183.95-0.3031.3757.98
HG Infra Engineering284.30289.00-1.6331.3489.85
Jindal Photo37.8536.054.9930.9711.49
Landmark PropertyDev2.302.204.5530.580.69
Muthoot Capital Serv400.65404.55-0.9630.40122.59
Rane Brake Lining845.80877.95-3.6630.33266.00
Hercules Hoists124.75126.35-1.2730.2838.08
Lypsa Gems5.105.25-2.8630.251.55
Venus Remedies209.80214.60-2.2430.2364.82
Uniphos Enterprises83.4585.30-2.1730.2125.67
Manaksia53.6554.80-2.1030.0516.28
Sundaram Finance2738.452820.15-2.9030.02824.61
TT49.4050.85-2.8530.0214.92
Goa Carbon323.45335.30-3.5329.8698.45
Mcdowell Holdings40.6040.500.2529.8412.19
Aurionpro Solutions81.8082.55-0.9129.7624.58
South West Pinnacle44.9547.30-4.9729.3213.63
Supreme Industries2087.652089.05-0.0729.06608.29
Rollatainers3.503.500.0029.051.01
Lux Industries1709.351736.10-1.5429.05501.09
ABB Power Products1409.551424.60-1.0628.70405.65
WS Industies4.704.80-2.0828.421.36
Mohota Industries7.357.350.0028.142.09
Apollo Pipes730.85740.45-1.3028.08208.02
Indo Thai Securities52.8051.502.5228.0214.97
Anik Industries16.4517.00-3.2427.984.66
Godfrey Phillips903.70906.05-0.2627.96252.53
MRF88661.7589773.55-1.2427.9124760.01
Astron Paper & Board43.9044.35-1.0127.8412.30
Asahi Songwon Colors270.45278.50-2.8927.8375.90
SML Isuzu493.75497.60-0.7727.61138.55
Akzo Nobel India2195.902258.40-2.7727.49609.03
Delta Manufacturing36.4535.004.1427.4010.06
Cambridge Tech Enter32.7034.00-3.8227.339.24
AMD Industries24.5524.75-0.8127.336.78
RPG Life Sciences403.30411.35-1.9627.28110.60
Bigbloc Construction138.65154.05-10.0027.2338.00
CRISIL1885.251905.15-1.0427.21516.05
Manugraph India13.5513.500.3727.063.62
Biofil Chem & Pharma90.0094.70-4.9627.0324.33
Shyam Century5.505.401.8526.911.48
Sambhaav Media2.552.65-3.7726.820.70
Shreyans Inds87.9090.95-3.3526.8023.75
Ramkrishna Forgings577.80583.75-1.0226.78153.91
Punjab Chem. & Corp959.00987.15-2.8526.71262.84
Maheshwari Logistics81.6582.35-0.8526.6421.97
Artemis Medicare230.80231.45-0.2826.4862.64
Ingersoll Rand739.75738.050.2326.46195.46
Salzer Electronics119.00122.40-2.7826.3731.71
Malu Paper Mills28.4028.250.5326.377.53
Balaxi Pharma.615.85623.05-1.1626.26161.39
Bhageria Industries166.10168.30-1.3126.2343.92
DCM Nouvelle78.8578.850.0026.2020.75
TCNS Clothing Co.483.25493.75-2.1325.95125.91
Seamec478.95481.65-0.5625.82124.13
Satia Industries84.9086.85-2.2525.3721.71
Sterling Tools219.25219.90-0.3025.3356.00
TCI Finance6.105.854.2725.181.53
Autoline Inds33.9533.850.3025.178.58
TCI Express909.60929.85-2.1824.99230.43
Alphageo India212.95214.60-0.7724.8953.66
Sri Adhikari Brother1.351.350.0024.520.33
Dangee Dums133.10131.101.5324.4932.76
Insecticides India452.65459.05-1.3924.39111.10
Genesys Intl. Corpn99.0095.703.4524.3924.15
Advani Hotel&Resorts57.4057.200.3524.3614.01
Dynacons Sys & Sol65.4566.65-1.8024.3616.20
INEOS Styrolution962.85983.50-2.1024.30236.39
CMI55.5558.45-4.9624.0513.50
SKIL Infrastructure3.053.10-1.6124.020.74
IFGL Refractories253.55255.60-0.8023.9561.16
Vimta Labs161.80164.00-1.3423.8238.75
Thangamayil Jeweller607.35615.20-1.2823.65143.75
Xpro India56.8555.801.8823.4013.51
STL Global9.309.151.6423.352.16
Aavas Financiers2243.852310.60-2.8923.01524.87
Fine Organic Inds.2394.752365.651.2322.84546.02
PPAP Automotive243.55241.051.0422.6354.61
Intense Tech35.1535.55-1.1322.638.01
VST Tillers Tractors1940.851954.00-0.6722.50440.13
Rajnandini Metal96.8095.251.6322.3622.02
Electrotherm India120.80121.35-0.4522.3627.32
TIL164.35163.500.5222.2837.13
Future Enter.-B-DVR13.7513.80-0.3622.263.05
SP Apparels172.10177.80-3.2122.0538.36
DP Wires117.55122.25-3.8421.8626.53
Jubilant Inds.212.05213.65-0.7521.7346.31
Xelpmoc Design282.10285.45-1.1721.5060.87
Alkyl Amines Chem5129.655151.15-0.4221.451105.71
Ruchi Soya Inds719.80736.85-2.3121.42155.84
Omax Autos46.7547.15-0.8521.3810.05
Chembond Chemicals181.05185.25-2.2721.3739.25
Share India Sec.255.35261.85-2.4821.3655.59
GM Breweries420.25434.60-3.3021.2990.32
Shriram City Union1524.051570.45-2.9521.24323.04
Schaeffler India5203.655246.55-0.8221.091096.54
Asian Hotels (North)73.6074.20-0.8120.8015.27
Bhagyanagar Propert28.5028.500.0020.765.92
GPT Infraprojects42.5043.05-1.2820.758.82
DCM26.8027.30-1.8320.655.59
TCPL Packaging397.25427.35-7.0420.6283.51
Safari Industries(I)682.85678.250.6820.48141.90
Surana Telecom4.754.80-1.0420.270.97
Patspin India5.655.502.7320.191.11
Esab india1859.801904.60-2.3520.18381.05
Weizmann48.3046.753.3220.169.70
RKEC Projects59.2560.05-1.3319.9911.86
Raj TV Network34.9034.750.4319.787.11
Prajay Engg.Syndicat8.909.15-2.7319.731.79
Brooks Laboratories58.3059.05-1.2719.7211.56
R Systems Intl.116.45117.15-0.6019.6623.05
SPML Infra12.8013.00-1.5419.532.50
TVS Srichakra1854.551904.95-2.6519.31362.89
Timken India1268.901297.85-2.2319.30248.37
Hubtown17.7518.35-3.2719.253.49
Excel Industries863.40884.95-2.4419.15167.29
Omkar SpecialityChem7.106.804.4119.121.36
JIK Industries0.350.3016.6719.050.07
IIFL Wealth Mgment.1184.501188.70-0.3518.92227.59
Hitech Corporation142.95141.900.7418.9227.85
Bal Pharma52.0553.45-2.6218.759.81
Force Motors1323.751336.45-0.9518.65248.07
Surana Solar8.959.00-0.5618.561.67
Suryalakshmi Cotton29.9030.35-1.4818.455.62
HLE Glascoat2439.902424.900.6218.26450.57
Jayant Agro-Organics142.15144.10-1.3518.1825.89
Motor & General Fin17.7518.80-5.5918.173.27
DIC India433.25439.45-1.4117.9278.18
Agro Tech Food830.75817.151.6617.89147.29
One Point OneSolutin13.1013.100.0017.792.32
Infobeans Tech.148.85150.85-1.3317.7426.71
Arman Financial Serv609.55610.45-0.1517.64107.37
Auto.Axle1202.051224.35-1.8217.62208.69
Swaraj Engines1426.151424.800.0917.57250.53
Sakar Healthcare91.7093.00-1.4017.5216.35
Vindhya Telelinks821.10833.35-1.4717.47145.34
Almondz Global Sec29.7029.301.3717.325.16
Worth Peripherals56.7556.95-0.3517.269.74
Expleo Solutions517.20532.70-2.9117.1990.72
Emmbi Industries83.0084.85-2.1817.1814.42
SKF India2304.052372.80-2.9017.05399.95
Visa Steel6.306.250.8016.961.07
India Nipon Electric391.00397.05-1.5216.8765.77
Aarvi Encon56.6557.60-1.6516.719.59
Tijaria Polypipe7.257.003.5716.571.20
Capital Trust100.25104.05-3.6516.4216.80
Kothari Products72.6072.90-0.4116.4111.97
Astec Lifesciences1061.701073.80-1.1316.39174.33
Ponni Sugars (Erode)159.15159.70-0.3416.3626.79
Panache Digilife49.2549.75-1.0116.188.04
Madhav Copper91.4089.851.7316.1014.70
Kanani Industries4.804.653.2315.990.76
Indo Tech Transform.102.50100.551.9415.8716.26
Ambika Cotton Mills987.70993.60-0.5915.79155.94
Nilkamal1820.701871.00-2.6915.79288.55
Madhav Marbles&Gran.58.1059.00-1.5315.759.21
GOCL Corporation234.05241.70-3.1715.6437.10
Next Mediaworks4.254.054.9415.640.65
Ahlada Engineers106.15101.105.0015.4816.43
TV Vision1.651.70-2.9415.470.26
Creative Peripherals111.00111.60-0.5415.4617.26
Premier3.953.803.9515.310.56
TTK Prestige7342.207456.55-1.5315.181146.37
Atul6682.006674.250.1214.971001.03
GTN Inds11.3510.854.6114.791.64
Geekay Wires79.9579.850.1314.7811.71
Guj. Apollo Inds213.40216.20-1.3014.7431.41
Astrazeneca Pharma I3457.603498.85-1.1814.73511.70
Ahluwalia Contract(I288.75291.40-0.9114.6342.59
Guj. Lease Fin2.953.10-4.8414.600.44
Williamson Magor &Co22.2522.200.2314.553.27
Vaishali Pharma37.6037.75-0.4014.495.46
Lumax Industries1644.701694.50-2.9414.47244.77
Aksharchem (I)253.05252.450.2414.4636.61
TRF99.80101.75-1.9214.4514.70
Johnson Controls2776.652812.35-1.2714.35401.08
Gallantt Ispat39.7039.75-0.1314.305.68
Sintercom India89.0087.002.3014.2412.52
Sasken Technologies857.55879.40-2.4814.20123.25
Securekloud Tech.84.5084.75-0.2914.0211.86
Accuracy Shipping56.9559.60-4.4513.997.96
Arihant Superstruct.37.5537.500.1313.975.30
Celebrity Fashions6.556.85-4.3813.860.93
Oriental Aromatics604.25610.45-1.0213.4781.47
Rama Steel Tubes72.0072.65-0.8913.409.65
Sheela Foam2029.802039.95-0.5013.37271.40
United Drilling Tool253.05254.35-0.5113.2933.89
Guj Raffia Inds75.5579.10-4.4913.2810.34
Sagardeep Alloys45.7044.901.7813.246.04
Federal-Mogul Goetze308.50313.45-1.5813.1440.80
Garware Tech. Fibres2546.802573.45-1.0413.14337.26
Solar Industries1377.201398.20-1.5013.13181.68
Krebs Biochem.&Inds106.55109.30-2.5213.0413.97
Mukta Arts31.0532.60-4.7513.024.10
Bayer CropScience5141.205185.40-0.8512.99669.27
Global Offshore Serv8.458.85-4.5212.981.10
Bharat Wire Ropes42.5042.100.9512.965.51
Wheels India468.35469.10-0.1612.7259.96
Arrow Greentech79.5575.804.9512.579.93
The Investment Trust94.5597.20-2.7312.5111.94
Sreeleathers144.25144.80-0.3812.4718.05
Ruby Mills187.10187.35-0.1312.4423.79
Rajratan Global Wire652.85647.650.8012.4380.95
Mangalam Timber Prod11.8511.354.4112.401.45
Bharat Gears78.3581.05-3.3312.399.85
V-Mart Retail2807.252819.50-0.4312.36346.73
Mindteck45.0046.10-2.3912.345.62
Jayaswal Neco Inds10.159.704.6412.271.25
Technocraft Inds388.80395.10-1.5912.2748.04
Banswara Syntex118.35119.10-0.6312.1714.58
Golden Tobacco46.5546.70-0.3212.135.65
Metalyst Forgings5.956.00-0.8312.020.71
Touchwood Entertainm101.8099.402.4112.0212.38
Career Point147.35148.80-0.9711.9617.65
HIL3100.253177.20-2.4211.94374.39
Jocil157.80159.85-1.2811.8919.04
Digispice Technolog93.7598.65-4.9711.5710.85
Lakshmi Machine Work6316.506489.00-2.6611.30720.88
Hester Biosciences1654.051710.25-3.2911.22187.11
OMDC2466.102505.10-1.5611.20278.60
Sangam India73.4573.300.2011.188.26
Chemfab Alkalis129.70130.95-0.9511.0914.61
Optiemus Infracom179.35188.75-4.9811.0819.88
Zota Health Care151.00151.80-0.5311.0316.66
Intrasoft Tech68.4067.151.8610.877.45
AMJ Land Holdings25.7525.650.3910.682.75
Hilton Metal Forging10.9010.800.9310.611.16
Mukand Engineers14.1514.45-2.0810.531.49
Plastiblends India242.70244.85-0.8810.4525.55
Balkrishna Paper21.8021.302.3510.382.13
Pearl Polymers16.0516.050.0010.381.66
Dynamatic Tech933.85931.450.2610.2996.24
MPS504.70528.80-4.5610.2152.42
Vadilal Industries895.15905.80-1.1810.1991.38
Maral Overseas29.0029.65-2.1910.132.93
Aakash Exploration125.70126.75-0.8310.1112.73
Global Education49.4549.75-0.6010.045.00
Emami Paper Mills99.30100.60-1.2910.039.99
Kaushalya Infra Dev1.801.752.8610.000.18
Abbott India14754.8014689.350.459.971474.17
Smartlink Holdings88.5589.90-1.509.968.89
Asian Hotels (East)157.10158.00-0.579.9515.67
Bedmutha Industries23.0522.850.889.812.29
Macpower CNC Machine95.85100.15-4.299.709.60
Cinevista6.156.30-2.389.660.59
Sumit Woods8.858.751.149.660.86
Niraj Cement Struct.42.2544.60-5.279.584.20
Karma Energy16.0516.10-0.319.521.49
Banaras Beads54.8054.550.469.515.27
Themis Medicare311.10312.40-0.429.4729.57
Allsec Tech.333.60337.35-1.119.4531.73
Honeywell Automation46909.2548038.20-2.359.414473.06
Somi Conveyor Beltg30.8030.550.828.912.74
3P Land Holdings9.259.65-4.158.890.83
Industl. Invst.Trust58.9561.40-3.998.855.49
Bang Overseas30.1030.85-2.438.822.65
Albert David402.00404.30-0.578.6935.00
Indostar Capital Fin326.15327.30-0.358.6928.23
Impex Ferro Tech0.600.600.008.660.05
Honda India Power1064.751088.25-2.168.5691.85
Control Print228.40231.85-1.498.5219.49
Aarvee Denims & Exp.17.9017.900.008.491.58
Barak Vally Cements18.9018.104.428.331.54
ICE MakeRefrigeratio72.5571.850.978.276.02
Automot. Stamp&Assem39.0039.05-0.138.173.19
Poddar Pigments200.85203.05-1.088.1416.46
Consolid. Finv.&Hold48.7050.60-3.758.073.94
Bharat Bijlee1103.451136.90-2.948.0289.74
SIRCA Paints India326.60328.90-0.708.0126.20
Coral India Fin &Hsg23.9024.15-1.047.891.88
Praxis Home Retail51.9052.05-0.297.864.06
Hindustan Foods2188.652229.05-1.817.84172.27
TPL Plastech164.55170.15-3.297.7112.95
TN Telecommunication5.205.45-4.597.690.40
Tainwala Chem&Plast.67.7068.30-0.887.565.18
Cera Sanitaryware3908.454055.50-3.637.55301.11
TeamLease Services3414.953479.20-1.857.53261.19
STEL Holdings83.2581.152.597.516.24
Ebixcash World Mon.I489.05501.65-2.517.4836.75
Voltamp Transformers1166.951179.65-1.087.4887.83
Harita Seating Sys724.25749.85-3.417.4554.30
De Nora India260.55261.40-0.337.4319.41
Ravi Kumar Distiller7.607.80-2.567.390.57
Libas Consumer Prod42.9544.20-2.837.393.20
Alps Inds1.801.752.867.380.13
Maharashtra Scooters3703.753691.400.337.38274.12
Mahamaya Steel Inds93.1093.050.057.376.88
Shyam Telecom12.4511.904.627.360.92
Vesuvius India1038.701040.15-0.147.3276.19
Wabco India6456.806372.401.327.23467.65
Pioneer Embroideries39.2039.35-0.387.202.84
Infomedia Press4.154.25-2.357.140.29
Precot95.1098.30-3.267.006.72
Ausom Enterprises49.8052.30-4.786.963.47
Banka Bioloo71.3572.50-1.596.914.98
BSEL Infra Realty1.001.000.006.850.07
Lotus Eye Hospital35.9036.15-0.696.742.45
Agarwal Indl. Corp152.90151.700.796.6110.07
Kernex Microsystems33.1031.554.916.582.18
Crest Ventures91.8593.50-1.766.546.05
GeeCee Ventures101.25105.50-4.036.516.69
Novartis610.90614.90-0.656.4639.70
Damodar Inds.32.9533.20-0.756.442.15
CIL Nova Petro17.8517.005.006.391.14
Tokyo Plast Intl.70.1572.25-2.916.334.44
Archidply Inds37.3037.90-1.586.162.30
Nahar Capital &Finl.92.1593.80-1.766.135.69
Alicon Castalloy455.70473.45-3.756.0927.98
3M India25701.2026190.90-1.876.031545.56
Hindustan Composites297.45300.85-1.136.0017.85
Pilani Investment1910.601952.10-2.135.99115.24
Alkali Metals52.3552.150.385.702.99
Khandwala Securities14.7514.352.795.600.81
Modi Rubber196.00186.704.985.5110.81
Onelife Capital6.806.750.745.500.37
MM Forgings481.45494.55-2.655.4226.31
Kilitch Drugs(India)85.7086.60-1.045.414.64
Mohit Industries7.507.75-3.235.130.40
S&S Power24.3523.503.625.101.22
Ganges Securities64.4064.70-0.465.083.28
Neueon Towers0.900.855.885.040.05
Eimco Elecon (India)360.90351.402.705.0418.16
Manaksia Aluminium9.009.45-4.765.010.45
DCM Financial Serv.1.601.600.005.010.08
Procter&Gamble Healt6727.756699.450.424.99334.74
Oriental Carbon&Chem884.00898.15-1.584.9243.59
Nagreeka Exports17.8017.601.144.720.84
Tips Inds.450.50453.00-0.554.6621.06
IFB Agro Inds425.90429.50-0.844.6119.80
Gandhi Spl. Tubes285.15289.50-1.504.5913.23
Kennametal India1104.451133.05-2.524.4549.55
Summit Securities568.90581.00-2.084.4425.38
DP Abhushan117.45121.75-3.534.385.22
VST Industries3464.103483.25-0.554.36151.75
Maha Rashtra Apex74.1575.10-1.264.303.19
JITF Infralogistics9.309.45-1.594.300.41
Standard Inds16.1515.404.874.270.69
Beardsell10.0510.000.504.260.42
SIL Investments205.80207.40-0.774.208.75
Pioneer Distilleries108.05109.90-1.684.154.49
Remsons Inds140.20144.70-3.114.155.87
Adroit Infotech10.5010.005.003.950.41
Shiva Texyarn132.30136.55-3.113.935.32
DB Intnl.StockBroker10.109.803.063.890.38
Asian Hotels (West)238.30239.35-0.443.889.31
Banna Amman Sugars1806.001812.55-0.363.8771.15
GI Engineering Soln.2.502.404.173.840.10
Dhunseri Tea277.45283.10-2.003.8410.78
Mazda521.15526.60-1.033.8220.13
Universus Photo Imag179.35180.00-0.363.796.85
Agri-Tech (India)34.8535.00-0.433.791.33
Rajdarshan Inds11.1511.100.453.680.40
Kirloskar Industries1395.901380.051.153.6550.84
TCI Developers314.25313.950.103.5311.08
Times Guaranty26.7028.20-5.323.480.94
Poddar Hsg.&Devlop.202.90205.00-1.023.477.04
Integra Garments2.502.452.043.460.08
Kalyani Forge212.85211.300.733.457.45
CL Educate67.8069.00-1.743.442.34
Shradha Infraproject50.5553.20-4.983.431.74
Salona Cotspin94.1097.00-2.993.423.30
Sundaram-Clayton3487.903485.650.063.42118.71
Wanbury93.1097.95-4.953.423.18
Mangalam Global Ent45.9546.35-0.863.221.50
Indo-National739.70740.95-0.173.2123.86
Repro India364.50363.250.343.1811.63
Flexituff Ventures22.0021.850.693.170.71
NRB Industrial9.809.404.263.130.30
Indian Card Clothing145.85145.150.483.094.53
Revathi Equipments531.45546.50-2.753.0816.63
Linc Pen & Plastics168.70170.25-0.913.035.13
Kewal Kiran Clothing916.90921.25-0.472.9927.44
Hi-Tech Gears175.75178.00-1.262.985.31
Mask Investments34.2036.00-5.002.851.02
Bhartiya Internatl.149.75151.20-0.962.844.27
Sharda Motor Inds.2098.702120.55-1.032.8360.03
AGC Networks979.151002.45-2.322.8127.86
NDR Auto Components226.30231.35-2.182.806.39
Dhunseri Investments279.85283.60-1.322.807.84
Prataap Snacks661.80665.80-0.602.7918.52
Transwarranty Fin.2.402.50-4.002.770.07
Norben Tea & Exports7.107.001.432.720.19
HB Stockholdings18.0017.154.962.690.48
HOV Services40.1540.95-1.952.661.08
Palred Technologies100.70105.95-4.962.592.61
Sanghvi Forging&Engg25.8026.00-0.772.590.67
India Motor Parts701.65700.300.192.5417.85
Univastu India29.5530.05-1.662.510.76
Arihant Foundn. &Hsg21.6521.650.002.470.53
IMP Powers15.9516.70-4.492.450.40
Iris Clothings110.50116.30-4.992.452.71
Sundaram BrakeLining355.65363.15-2.072.448.78
Bafna Pharma122.00122.20-0.162.432.95
Nalwa Sons Invest.1094.401106.25-1.072.3926.16
Godha Cabcon&Insulat41.0541.35-0.732.350.99
GRP843.80840.350.412.3319.74
Silly Monks Entert.22.0022.50-2.222.320.51
KDDL287.50282.651.722.306.57
Shiva Mills46.9048.30-2.902.291.08
Tide Water Oil Co(I)4669.604777.20-2.252.22104.51
Gillette India5610.355627.00-0.302.20123.26
SMS Lifesciences532.75545.80-2.392.1911.75
Lokesh Machines35.5535.95-1.112.180.78
Aaron Industries58.3559.25-1.522.171.28
Shriram Pistons & Rings795.00802.95-0.992.1517.28
Tirupati Forge25.4526.25-3.052.100.53
Accelya Solutions909.65913.50-0.422.0718.75
P&G Hygiene13006.9513031.00-0.182.02263.66
Zenith Exports70.1570.20-0.072.021.43
Keynote Finl. Serv62.4563.60-1.812.001.27
Centrum Electronics431.75437.90-1.402.008.67
Hotel Rugby1.251.250.001.990.02
Premier Polyfilm37.9038.60-1.811.980.76
21st Cent Mgt12.1011.901.681.930.23
Bombay Super Hybrid137.90135.052.111.862.56
Bharat Rasayan9954.2010074.90-1.201.74173.25
Globe Textiles (I)55.0056.20-2.141.720.92
Zodiac-JRD-MKJ27.5527.002.041.660.46
Renaissance Global292.30295.70-1.151.654.84
TTK Healthcare554.30556.60-0.411.639.04
Pearl Global Inds.168.00165.951.241.602.74
Sandesh700.30697.500.401.5610.94
Shah Alloys6.807.10-4.231.550.11
Archidply Decor31.9532.60-1.991.510.48
Krishana Phoschem70.0070.60-0.851.501.05
Greenlam Industries942.30950.95-0.911.4814.07
IVP130.60126.753.041.411.85
PDS Multinational653.60649.650.611.379.02
Oil Country Tubular3.953.901.281.370.05
Lakshmi Finance&Indl82.3081.950.431.331.08
GTN Textiles5.355.104.901.310.07
NK Industries21.5522.55-4.431.280.28
The United Nilgiri316.40317.15-0.241.243.91
JSW Holdings3737.403802.10-1.701.2245.76
GB Global7.206.904.351.140.08
Apollo Sindoori559.50561.00-0.271.116.26
NXT Digital506.85511.50-0.911.105.62
Vardhman Holdings1871.601949.25-3.981.0921.00
Shree Ram Proteins32.2532.50-0.771.090.36
Foseco India1232.901245.45-1.011.0212.67
Wendt India3341.103346.80-0.171.0134.21
MRO-TEK Realty30.0030.000.000.990.30
ICRA2800.302778.400.790.9626.75
National Steel &Agro4.004.000.000.930.04
Tasty Bite Eatables14288.0014434.15-1.010.91130.75
GKW524.25517.701.270.904.71
Kalyani Investment1564.351567.05-0.170.8813.77
MP Bharat Agro Prod78.9578.950.000.860.66
Peria Karamalai Tea220.00224.00-1.790.861.89
Cyber Media (I)18.5017.654.820.800.15
Wealth First Port139.10143.95-3.370.771.07
TechIndia Nirman3.003.15-4.760.730.02
The Western India56.0055.900.180.720.41
Jullundur Motor Agen34.0534.35-0.870.650.22
Orient Press88.3590.10-1.940.610.54
Nagreeka Cap & Infra6.506.65-2.260.560.04
Welspun Investments360.20365.30-1.400.451.62
NBI Indl. Finance1834.351818.350.880.448.07
Grob Tea Co1009.151008.400.070.424.25
Kapston Facilities105.50111.05-5.000.300.32
Creative Eye3.002.903.450.270.01
International Const.20.7020.75-0.240.170.03
Naga Dhunseri770.60797.55-3.380.141.11
Orchid Pharma1103.201050.705.000.131.45
ABM International72.3076.10-4.990.130.09
Thomas Scott6.907.25-4.830.030.00
Consolidated Constn.0.400.400.000.010.00
Grand Foundry1.901.900.000.000.00
Eurotex Inds.&Export7.557.550.000.000.00

Latest News