Stock Market Dashboard

As on 30 Jul 2021 04:14 PM Closed
15763.05
-0.10% -15.40
Today’s High 15862.80
Today’s Low 15744.85
Open 15800.60
Previous Close 15778.45
Advance 25
Decline 25
Unchanged 0
30/07/2021 | 04:14 PM
  • Current Price15763.05
  • Open15800.60
  • High15862.80
  • Low15744.85
  • Prev. Close15778.45

Advances/Declines

  NSE BSE
Advances 917 (52.43%) 1924 (52.76%)
Declines 799 (45.68%) 1548 (42.45%)
Unchanged 33 (1.89%) 175 (4.80%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Suzlon Energy6.306.35-0.79191541.7511831.94
Vodafone Idea8.258.250.00119176.009892.64
JP Power Ventures4.904.704.26116936.615618.96
Yes Bank12.7512.85-0.7899429.6212718.17
Zomato133.50141.55-5.6988312.52120514.94
SAIL142.05141.950.0783758.56119895.91
Ashok Leyland132.80125.206.0778328.76104851.03
National Aluminium93.5092.950.5971825.6467677.50
BHEL59.4060.20-1.3364497.8039129.06
Trident20.6519.704.8257962.3711907.75
Reliance Comm3.153.005.0045966.251437.73
PNB39.5039.400.2545647.2118080.20
Sun Pharma Inds.773.95703.0010.0935893.71269879.11
SBI431.80441.55-2.2135196.81152967.58
Vedanta301.85288.604.5934614.43103594.30
Tata Motors293.95292.900.3630589.6190780.97
Tata Power125.00122.751.8330163.3537721.89
IDFC First Bank52.0051.950.1027367.5614235.29
Indian Oil Corp.103.15103.90-0.7226245.2627328.25
Power Grid Corp171.15167.402.2425606.6343795.71
Bank Of Baroda80.3080.60-0.3723749.5119092.36
NMDC181.20182.75-0.8523398.1642804.95
HCC11.6511.402.1921284.182505.06
Union Bank Of India36.8537.85-2.6421152.457959.81
RCF84.1080.754.1520999.0518010.55
Tech Mahindra1209.551127.807.2520425.03247876.56
Canara Bank153.20149.652.3719185.8529224.15
Tata Steel BSL95.2596.85-1.6517757.5217127.41
Visagar Polytex0.900.855.8817185.37153.47
Urja Global6.356.251.6016763.041031.15
GMR Infrastructure28.4028.051.2516028.884540.46
ITC204.95206.05-0.5314940.3430721.73
NTPC118.20116.751.2414546.2617233.27
ICICI Bank682.50687.50-0.7314536.2599135.25
Federal Bank87.4585.901.8014456.5612568.27
GAIL India139.55137.501.4914418.2520175.54
Aditya Birla Fashion224.25227.20-1.3014124.5232043.05
Tata Steel1434.301458.60-1.6714049.26203943.26
Sun Pharma Adv. Res271.35245.4510.5513497.6635970.53
Adani Ports &Special674.50659.652.2513440.9091152.00
Hindalco444.80458.10-2.9012987.1158638.48
Indiabulls Housing275.45280.75-1.8912940.6536214.14
Motherson Sumi Sys234.35238.45-1.7212496.8629329.77
ONGC115.30114.750.4812236.1614113.50
Jaypee Infratech2.202.104.7612104.59251.68
Hindustan Copper153.70152.450.8211709.1318189.00
FCS Software Soltns.2.202.104.7611596.21248.29
Sun TV Network579.60545.156.3211137.3463591.12
Mah & Mah Finl. Serv151.40148.701.8210574.9615938.37
Jindal Steel & Power431.75437.60-1.3410427.4145586.60
Axis Bank708.90717.25-1.1610358.4573887.09
Himadri Speciality51.9052.05-0.2910274.395374.74
JSW Steel736.95748.40-1.539971.6274548.51
Bharti Airtel561.65567.15-0.979938.8155943.28
TVS Motor579.30561.853.119883.3458100.14
Manappuram Finance207.35208.60-0.609737.5820594.71
DLF337.65340.05-0.719615.9432730.05
Reliance Power12.0511.504.789588.851138.59
Bharat Electronics184.65188.80-2.209585.5917765.74
Coal India143.30142.150.819526.4513688.49
NBCC (India)51.4551.65-0.399385.834880.35
HCL Tech.1024.951007.601.729330.0596583.63
Zee Entertainment202.75199.101.839319.2518856.08
Shrenik1.751.702.948856.24150.65
L&T Finance Holdings88.3086.252.388850.047784.43
GSFC122.25118.303.348750.9410750.44
Laurus Labs641.50605.405.968713.1354386.88
IFCI14.4013.903.608713.011261.79
Orient Green Power3.403.400.008364.76287.01
IDBI37.9537.800.408325.553173.86
RBL Bank192.95191.300.868116.9315613.27
Firstsource Solution194.80201.20-3.188039.2715973.81
LIC Housing Finance410.45414.90-1.077898.8532458.17
South Indian Bank10.7510.700.477828.55841.70
UPL808.55819.70-1.367703.0362600.05
Power Finance Corp129.95127.601.847590.379871.71
RattanIndia Power6.506.204.847538.11483.43
Indus Towers222.10221.950.077346.6916614.73
Indian Overseas Bank24.4524.300.627266.851779.93
Marico546.70527.853.577140.9938622.88
National Fertilizers64.1562.053.387119.794621.42
Indian Railway Finance23.0022.850.667024.121619.07
Deepak Nitrite2039.201900.857.286873.16140110.08
BPCL445.50449.10-0.806765.9430335.23
CentralBank of India24.3024.50-0.826755.871657.30
Exide Inds178.65174.202.556657.2511855.43
Container Corp643.90630.102.196602.6543035.22
Swan Energy146.80175.40-16.316558.9910116.57
Future Consumer8.258.052.486546.36539.74
HFCL74.9571.754.466499.934827.32
Bank of Maharashtra21.9021.402.346287.781374.28
Cipla920.05883.104.186280.3657089.03
GTL Infrastructure3.453.60-4.176257.99215.90
HPCL261.15263.60-0.936244.1916434.36
TV18 Broadcast39.0538.900.396236.222431.97
Infosys1610.501617.00-0.406234.26100580.16
Siti Networks1.701.653.036113.89102.81
Indiabulls Real Est.151.30153.40-1.375976.639095.11
Jindal Stainless162.30158.802.205950.289799.57
Mangalore Chem &Fert79.2081.20-2.465881.664868.07
HDFC Bank1426.451418.250.585827.7482906.20
Apollo Tyres223.45216.303.315767.5312804.34
Subex62.2063.40-1.895690.803572.57
Chambal Fert & Chem304.95299.851.705580.4917512.66
Tata Coffee212.50211.500.475560.9011936.92
NIIT323.90333.85-2.985412.0418120.46
Spencer's Retail108.10108.30-0.185386.835958.71
Bombay Dyeing Mfg.104.55106.45-1.785293.485611.89
Indian Hotel145.10148.00-1.965272.707730.90
Reliance Industries2035.302053.25-0.875238.30107334.45
Allcargo Logistics197.60189.504.275148.4310061.11
Marine Electricals51.6549.404.555074.872518.43
Bandhan Bank291.25292.50-0.435064.5214811.79
Hathway Cable & Data26.0525.751.174924.031283.63
NHPC26.2526.000.964876.661271.90
Elgi Equipments219.50217.800.784876.0710959.11
RattanIndia Ent66.8063.654.954772.013002.60
Mahindra & Mahindra743.10731.451.594642.6234758.55
Infibeam Avenues44.0544.050.004629.492044.37
JM Financial105.90104.351.494610.834902.04
Vikas EcoTech2.202.30-4.354523.1099.52
Welspun Corp138.45142.80-3.054442.106211.70
Pennar Industries40.9541.50-1.334404.261817.07
Adani Enterprises1420.251400.251.434403.2262895.63
Alok Inds24.6024.85-1.014400.961089.31
Shree Renuka Sugar34.2536.05-4.994366.851520.59
Bank Of India74.4071.653.844353.223193.63
Phillips CarbonBlack271.50262.703.354337.1911777.87
DCW40.7539.802.394331.101763.00
Jain Irrigation Sys32.3531.751.894292.271396.77
UCO Bank13.8013.800.004267.80590.68
Chola Invest & Fin.475.75487.15-2.344265.7320344.93
Neyveli Lignite59.3057.503.134233.722511.19
Sintex Industries4.304.45-3.374180.11180.57
HDFC2441.152414.801.094128.46100765.74
IDFC58.0058.25-0.434019.632329.97
Shyam Century15.8515.204.283987.57617.21
LT Foods75.9580.30-5.423952.903064.99
Ashoka Buildcon107.40105.801.513894.074221.11
Mercator2.852.753.643877.01103.95
Hind Oil Exploration125.75119.705.053844.974829.22
Granules India379.40371.202.213825.6014533.51
Rico Auto Inds59.3558.052.243806.812304.07
JSW Ispat Special40.9540.501.113789.631570.61
Centrum Capital49.5550.55-1.983781.811910.08
PIL ITALICA Life7.507.60-1.323757.13288.68
SPIC63.9061.404.073730.882423.89
REC151.10151.40-0.203701.705599.08
Edelweiss Financial91.7592.60-0.923625.283353.52
Karur Vysya Bank48.7048.600.213570.791765.67
Shanthi Gears190.90172.5510.633562.546837.11
MMTC50.4550.65-0.393514.401788.51
Patel Engineering15.0015.45-2.913489.61527.32
Jindal Saw139.10142.40-2.323476.554919.30
JK Tyres & Inds.148.40140.755.443434.775029.34
Schneider Ele. Infra139.45142.55-2.173411.814858.27
AJR Infra and Toll1.951.902.633401.4364.64
Cineline India62.0558.905.353354.112204.61
Asahi India Glass383.00360.506.243348.0413177.27
Bajaj Hindusthan Sug18.9019.15-1.313304.20637.53
3I Infotech9.309.40-1.063297.13309.93
Fert Chem Travancore141.05133.155.933249.284640.09
Minda Corporation138.80133.454.013246.864589.46
Rain Industries261.75265.45-1.393228.708527.56
Kotak Mahindra Bank1654.801641.650.803222.0053272.46
Take Solutions63.3060.205.153200.961995.42
Cadila Healthcare586.10572.002.473187.4118648.48
Wipro587.15590.45-0.563178.2118721.87
Housing & Urban Dev.45.2545.40-0.333177.911441.35
Max Healthcare Inst296.45276.207.333146.409095.11
Dabur India600.70584.602.753145.3118781.36
Indusind Bank981.00992.05-1.113115.7530765.24
JK Paper261.15262.70-0.593098.478108.40
JP Associate11.9512.30-2.853041.59365.06
Dish TV India14.0514.35-2.093039.44430.57
Pioneer Embroideries74.9069.607.613032.802251.51
TCS3167.453195.80-0.892999.9495745.88
Sutlej Textiles&Inds71.2077.85-8.542958.622239.67
Petronet LNG218.25214.901.562940.506440.07
Zee Media Corpn.11.8512.20-2.872846.09340.76
Gayatri Projects43.9043.650.572808.511252.97
Biocon386.35382.550.992792.7310783.29
Hindustan Zinc320.50323.55-0.942759.668961.22
NCC87.8086.751.212736.132399.49
Ambuja Cement411.15408.750.592700.8311107.35
Dwarikesh Sugar Inds76.9578.40-1.852696.872098.08
Mahindra Logistics748.40671.7511.412689.3420061.02
Inventure Growth&Sec3.553.550.002688.3995.27
Indraprastha Gas557.75547.601.852669.0214886.93
IRB Infra.&Developer164.35159.752.882646.134339.07
Orient Paper & Inds.31.5530.403.782644.64820.42
Techno Electric &Eng306.90307.50-0.202643.628802.98
HDFC Life Insurance664.05662.650.212640.7617613.28
Dhanlaxmi Bank17.6517.401.442633.52466.22
MTNL21.2021.80-2.752627.57567.35
Prakash Inds.83.6586.00-2.732595.702218.01
Den Networks52.9551.752.322567.161355.60
Zee Learn15.4015.250.982539.16385.90
Larsen & Toubro1601.451596.000.342536.5740726.79
MRPL44.7045.70-2.192505.731123.02
Welspun India133.45137.95-3.262457.403311.43
Vikas Lifecare4.304.50-4.442447.36105.24
JSW Energy252.55250.051.002412.346006.01
Parag Milk Foods138.55141.25-1.912409.963457.33
Burger King India180.85180.050.442392.854314.09
SpiceJet75.0574.201.152316.341739.78
Jindal Hisar294.85286.203.022277.486766.59
Sunflag Iron & Steel91.9093.20-1.392271.312124.09
Tata Chemicals763.15751.701.522255.8117233.08
Gujarat Pipavav Port110.80109.800.912255.772531.43
Glenmark Pharma607.45591.602.682224.4813413.30
Nava Bharat Ventures124.25119.903.632202.362727.71
Dr. Lal Pathlabs3556.353720.95-4.422174.7681721.74
Orient Cement159.75156.402.142171.733478.37
Rail Vikas Nigam29.6029.80-0.672169.93645.01
Aditya Birla Capital115.80116.50-0.602165.182524.71
Reliance Capital18.1517.354.612163.35389.74
ITI128.10125.352.192149.892779.87
Shriram EPC5.055.001.002131.30109.12
V-Guard Inds.249.00248.750.102116.415328.19
Kellton Tech Solut.55.8057.50-2.962103.701173.96
Fortis Healthcare250.70252.55-0.732095.885248.26
Havells India1173.651178.75-0.432076.8424637.06
SBI Cards AndPayment1036.751017.451.902072.9421267.07
Karnataka Bank60.5062.45-3.122061.821264.64
Poonawalla Fincorp173.50180.15-3.692059.763702.95
JTEKT India118.60123.30-3.812015.152470.17
Navneet Education99.7097.252.522005.492046.20
J&K Bank38.1538.30-0.392002.36762.95
Guj. Ambuja Exports194.10191.551.331999.883905.38
Gyscoal Alloys2.802.800.001982.6756.21
Morepen Laboratories65.3065.90-0.911979.221297.07
Cerebra Integ. Tech60.9557.456.091976.811181.29
GMDC69.7071.00-1.831972.541397.80
PVR1400.201361.302.861960.8427221.40
Ujjivan Small Fin28.8028.85-0.171959.65566.38
Lemon Tree Hotels41.2041.90-1.671950.47815.77
SJVN27.2527.40-0.551919.47523.58
Aarti Inds934.80894.404.521905.7617614.10
Snowman Logistics50.5049.951.101887.88960.23
Mirza International64.8563.751.731860.691206.71
JK Lakshmi Cement691.95734.95-5.851855.0213066.43
Aster DM Healthcare163.40158.253.251848.233023.69
Religare Enterprises166.00159.953.781845.333014.84
Sona BLW Precision439.25435.400.881833.078025.73
Usha Martin67.3066.601.051809.441226.50
Motilal Oswal Fin943.101059.00-10.941798.0517478.32
Coromandel Interntl.918.00864.506.191776.6816184.47
Lloyds Steels3.403.254.621773.7160.11
Future Retail61.1560.451.161760.931078.66
Vikas Proppant&Gran.2.552.550.001754.2544.32
Arvind104.00106.90-2.711749.891840.11
Andhra Cements32.2530.754.881742.65557.44
Sunteck Realty380.70394.70-3.551712.176782.94
Century Textile &Ind795.75770.203.321710.2313556.57
GNFC384.70380.201.181709.356658.63
Hindustan Unilever2333.302334.75-0.061708.2539985.47
R Systems Intl.204.95183.9511.421702.593511.67
Coffee Day Enter.40.5042.00-3.571695.23693.85
Graphite India707.70691.252.381690.5611878.49
Ircon International43.9543.750.461683.78740.82
Marksans Pharma81.7582.40-0.791660.651368.01
Bhansali Engg. Poly.187.80185.301.351638.583112.18
Shyam Metalics&Ener436.40436.60-0.051633.317127.70
Tata Consumer Produc756.25751.200.671613.1812206.89
Mindtree2865.202795.502.491595.6646049.60
Shree Rama News24.7022.758.571587.07390.53
GATI163.90159.103.021572.842600.45
Aurobindo Pharma916.60908.250.921528.5314033.79
Nippon Life India As399.10400.75-0.411526.606115.31
Amara Raja Batteries719.85694.853.601504.3710726.67
Indian Bank139.00138.800.141501.012096.76
Compuage Infocom29.9528.654.541487.33450.65
Balrampur Chini Mill381.25374.801.721481.055580.90
Prestige EstatesProj340.65340.70-0.011480.295036.03
Kirloskar Ferrous304.35299.001.791475.274547.11
Mahanagar Gas1167.351108.805.281470.4417032.10
IL&FS Investment Mgr8.658.254.851466.17125.67
Vakrangee36.1036.45-0.961460.13528.00
GHCL373.05388.75-4.041455.795557.59
Sintex Plastics Tech5.555.500.911455.3979.84
Lupin1107.401085.901.981455.3516074.13
D-Link (India)158.80162.90-2.521451.762363.58
Crompt.Greaves Cons.487.10471.153.391448.176975.22
Tatva Chintan Pharma2267.852312.20-1.921432.6532998.98
Jubilant Ingrevia593.30592.200.191429.918519.02
Shriram Trans. Fin1390.101371.001.391426.4019828.38
Kothari Petrochem46.0043.156.601417.66666.28
Delta Corp183.35182.350.551411.022594.29
Bajaj Finance6228.106400.10-2.691406.8888498.01
Bharat Forge771.65785.20-1.731406.4610962.68
Tata Motors - DVR139.75137.851.381397.001953.84
Greaves Cotton160.95163.15-1.351389.772264.12
Quess Corp869.35818.756.181384.7211966.76
Reliance Infra76.5573.104.721378.601048.20
Escorts1184.351137.154.151377.3816158.45
Dr. Reddy's Lab4711.204672.650.831373.2065154.02
Kokuyo Camlin75.0572.104.091371.121036.81
KNR Constructions270.85277.50-2.401367.103803.97
Prozone Intu Propert34.4032.904.561362.73468.70
Dhani Services230.10234.55-1.901361.623160.09
Godrej Agrovet697.20658.605.861348.619295.96
PC Jeweller24.5024.002.081346.84329.54
Godrej Properties1602.351564.052.451339.4321434.90
Reliance Home Financ4.404.253.531336.8457.00
Nitin Spinners245.40239.652.401335.853297.28
Bodal Chemicals119.10121.80-2.221327.801616.23
Birlasoft401.65405.25-0.891326.425376.22
Laxmi Organic Inds.261.75257.901.491323.493469.85
Inox Wind140.85135.653.831322.021849.67
Adani Power95.8595.400.471305.491255.57
SRF8658.707931.659.171302.45111458.82
Vidhi Specialty Food335.05279.8519.721293.974181.78
City Union Bank150.25150.250.001272.801919.92
Clean Science1682.001622.453.671271.8821497.68
Radico Khaitan903.10880.452.571269.7911360.13
Network 18 Media Inv50.0050.45-0.891268.76639.12
AU Small Fin. Bank1219.701193.652.181268.3915369.88
Voltas1059.201031.252.711246.8013134.60
Ujaas Energy2.952.853.511241.5736.35
SBI Life Insuran1098.601128.85-2.681238.2313681.99
IIFL Securities111.95112.10-0.131232.651412.65
Redington327.25324.700.791229.964051.82
Orient Electric321.80334.85-3.901224.184029.03
Elgi Rubber Co.42.2039.756.161217.31533.35
Aptech288.05278.653.371214.983491.11
Shipping Corpn.110.40109.550.781213.681338.98
Titan Co1714.551739.15-1.411199.6420768.39
Max Ventures & Ind93.5590.553.311193.251123.04
Banco Products (I)171.15164.354.141191.822045.81
Nagarjuna Fertilizer17.0016.254.621190.95199.53
Jamna Auto Inds.89.8587.302.921186.871058.07
Zensar Technologies415.90422.90-1.661186.424939.54
Confidence Petroleum62.6563.55-1.421185.22758.04
Century Extrusions9.759.304.841180.77116.59
Action Const. Equip258.05258.20-0.061178.613070.62
Man InfraConstruct65.1567.50-3.481174.38769.28
United Spirits640.75638.000.431165.347493.52
Geojit Finl. Service87.2587.60-0.401163.811030.73
Rupa & Co519.45498.604.181160.925966.16
JMC Projects (India)125.45126.65-0.951156.301475.92
Precision Camshafts109.00102.406.451154.631263.82
Madras Fertilizers32.6031.005.161149.33379.71
Gabriel India139.40139.050.251148.901619.83
Tinplate Company259.70268.40-3.241146.213059.68
Sterling and Wilson285.40293.15-2.641145.883306.90
Entertain. Network209.15200.204.471144.682461.89
Indian Energy Exch431.00433.85-0.661141.484935.76
Jyothy Labs170.25171.80-0.901136.781972.33
Electrost Castings38.3538.150.521131.49439.38
Grasim Industries1551.351544.600.441126.3717433.19
Shoppers Stop267.20266.900.111123.973006.48
Alankit18.9518.900.261123.32213.64
ICICI Prudential632.95636.35-0.531123.147166.57
CCL Products (India)442.50440.100.551118.984970.52
Kesoram Industries95.1598.10-3.011095.881058.21
Vishal Fabrics121.80118.902.441094.891341.01
UTI Asset Management1041.75991.605.061091.9711048.79
CG Power & Indl.Soln78.4078.90-0.631090.38858.40
Rallis India324.35318.101.961086.823549.62
Just Dial964.15966.75-0.271080.4810404.43
Asian Paints2958.452997.45-1.301067.4231769.60
Genus Power Infra71.1074.25-4.241065.40767.58
Xchanging Solutions117.80118.80-0.841062.831272.15
Kansai Nerolac Paint625.95619.850.981047.836646.47
D.B. Corp92.6593.50-0.911044.99979.85
Bharat Dynamics420.05404.803.771038.954351.42
Titagarh Wagons79.5581.20-2.031028.24827.72
Uttam Galva Steels5.054.952.021022.5551.59
KSB1159.101077.307.591021.8312248.04
Kalyan Jewell.India70.9570.950.001017.11721.92
NOCIL261.40263.50-0.801016.882673.48
Godrej Consumer Prod987.80986.850.101015.2510017.07
Eris Lifesciences790.75771.152.541014.058085.42
Puravankara109.90106.902.811013.491112.60
India Cements192.15193.10-0.491004.871941.63
Gallantt Ispat63.8066.35-3.841003.45667.81
Engineers India75.0574.650.541003.44753.14
PTC India100.7596.654.24997.58994.37
Astron Paper & Board61.3065.25-6.05997.11622.23
Century Enka483.80464.204.22995.974845.09
Britannia Inds3423.403405.600.52988.3233759.26
Mcleod Russel33.9034.80-2.59984.57342.99
Balaji Telefilms70.2070.55-0.50979.86699.18
NR Agarwal Inds320.50302.156.07979.453145.52
DFM Foods364.85401.05-9.03979.343632.48
Quick Heal Tech303.10297.152.00977.722998.06
HT Media30.7532.70-5.96972.29308.03
Alembic Pharma787.30778.101.18965.857609.33
Happiest Minds Tech.1361.601345.501.20959.6213101.16
PTC India Fin. Serv20.4520.350.49946.93194.48
KPIT Technologies281.75289.20-2.58944.832705.81
Inox Leisure325.55322.550.93944.463079.03
Nelcast95.8096.00-0.21930.57901.69
Sequent Scientific293.75298.35-1.54920.532729.91
Raymond440.70453.50-2.82915.174055.12
Olectra Greentech303.35288.954.98901.022671.00
Indian Metal & Ferro944.90841.1012.34898.908302.15
Privi Speciality Che1588.551328.2019.60893.4013830.22
Equitas Small Fin.63.0063.25-0.40888.38561.79
Triveni Engg. & Inds186.85191.85-2.61879.851667.05
Navkar Corporation49.4548.452.06877.48433.17
E.I.D. Parry (I)437.00437.55-0.13875.573861.56
IRCTC2331.302321.100.44871.4820348.36
Intellect Design747.60705.355.99864.636407.09
Parsvnath Developers15.8515.601.60862.49137.69
Gokaldas Exports197.85199.20-0.68847.561663.51
Castrol India138.40140.75-1.67840.491167.35
India Pesticides337.60333.251.31832.632818.89
Gujarat Gas714.95706.101.25831.585914.54
Punjab & Sind Bank19.9520.30-1.72827.56167.95
SAL Steels14.5513.904.68825.16111.39
Sadbhav Engineering69.8069.200.87822.22576.81
Time Technoplast82.2579.803.07816.47671.06
Nectar Lifesciences35.2035.35-0.42811.78289.50
Sanghi Industries66.0065.750.38801.91527.09
Jubilant FoodWorks3775.153723.201.40801.6030357.94
UFO Moviez105.80105.700.09796.60844.02
JMT Auto2.852.95-3.39794.1523.02
Jai Corp153.10156.05-1.89793.361230.80
Onmobile Global138.40137.300.80783.911091.32
Oberoi Realty672.40691.30-2.73781.975284.85
GE Shipping340.00342.95-0.86778.102637.67
Equitas Holdings128.85131.60-2.09772.51999.58
Guj. State Petronet346.10354.15-2.27771.052707.10
Eveready Inds. India366.60374.15-2.02770.162884.41
Max Financial1122.101114.850.65768.838640.53
Orient Abrasives34.5534.051.47768.27271.26
Bannari Amman Spg104.65108.65-3.68768.07858.63
Camlin Fine Sciences188.40186.251.15767.971452.45
Music Broadcast24.7524.90-0.60763.60193.10
Shree DigvijayCement95.0095.000.00761.79727.22
Sadbhav Infra. Proj28.2028.25-0.18761.58213.82
Metropolis Health.2844.753069.05-7.31759.8422657.41
The Ramco Cements1093.201067.052.45752.428173.66
Varun Beverages761.80752.751.20751.635726.37
New India Assurance161.75163.15-0.86751.261223.80
Satia Industries103.80106.25-2.31750.83783.09
Hero MotoCorp2763.302745.700.64745.9220715.23
Nila Infrastructures6.556.500.77743.5549.39
DB Realty25.6526.70-3.93739.36193.30
Pricol96.2594.901.42737.00710.72
Vaibhav Global829.75798.403.93735.656070.00
Future Enterprises10.359.954.02734.5775.22
EPL246.55241.102.26734.061817.74
Vardhman Acrylics66.9568.00-1.54727.79501.77
Hemisphere Propert.142.50144.60-1.45724.501041.69
Munjal Showa161.75155.553.99724.261178.90
Chennai Petrol. Corp114.20115.00-0.70723.63836.90
Trent922.90914.900.87720.406690.87
Thirumalai Chemicals194.20197.55-1.70715.691401.40
Maruti Suzuki6977.706993.50-0.23715.5550227.34
MOIL190.35188.900.77710.321356.85
Brightcom Group45.5547.90-4.91709.71323.27
Lyka Labs79.6075.854.94701.91542.91
HBL Power Sys51.6553.00-2.55699.79364.89
Ugar Sugar Works33.5535.15-4.55692.26236.09
Federal-Mogul Goetze312.65308.351.39691.632163.56
Muthoot Finance1554.751563.05-0.53690.3710848.54
Piramal Enterprises2318.602317.700.04690.1416087.31
Jayaswal Neco Inds24.6025.25-2.57680.49168.94
Sundaram Fin. Hold80.2579.950.38671.35548.86
Divi's Lab4906.104843.801.29659.0632293.88
DCB Bank105.00105.05-0.05653.84685.77
Cyient986.70999.00-1.23652.156401.41
KEC International426.85430.05-0.74648.812814.90
Home First Finance600.15565.556.12648.463868.81
HealthcareGlobal250.20244.752.23643.891603.58
Mazagon Dock Ship259.45258.000.56643.511683.32
Texmaco Rail & Eng.35.6536.35-1.93640.30230.87
TPL Plastech343.80300.3514.47639.232225.53
Oil India166.85163.502.05634.051048.61
Filatex India99.35100.85-1.49633.96635.77
Stove Kraft772.95769.950.39633.384971.51
Golden Tobacco82.2574.809.96630.38487.87
Apollo Hospital Ent.4035.004038.75-0.09627.3725384.90
Colgate Palmol. (I)1704.401709.50-0.30620.9610532.02
Intense Tech108.85114.55-4.98616.21716.73
Steel Exchange India73.0072.151.18609.08442.62
SMC Global Sec.90.3592.05-1.85607.94554.87
Eicher Motors2530.252528.150.08606.2315369.10
Berger Paints India843.55845.50-0.23598.875071.95
Suprajit Engineering337.50340.05-0.75595.782039.04
Jagran Prakashan67.1566.550.90595.66403.01
BSE1248.801240.100.70592.407445.29
Finolex Inds177.00176.700.17590.981051.43
Natco Pharma1024.051018.400.55590.426017.40
Elecon Engg.137.90139.95-1.46586.91817.14
Mphasis2599.752669.60-2.62584.9915385.79
Srikalahasthi Pipes233.10232.800.13584.641388.38
Astra Microwave Prod171.20170.650.32583.23999.30
Sundaram Multi Pap2.302.204.55582.8313.27
Goodluck India287.45273.804.99581.251666.46
Digispice Technolog73.0569.854.58580.61408.92
BLS Internatl.Serv151.50152.90-0.92579.80888.02
Emami Paper Mills184.45173.706.19577.971050.70
Alembic120.65122.70-1.67577.16701.59
Dodla Dairy617.80609.851.30575.723607.02
Sintercom India96.3588.209.24575.25548.66
Fineotex Chemical104.85105.90-0.99575.21605.37
Moksh Ornaments29.7029.500.68573.52170.21
Aegis Logistics319.65320.55-0.28571.391838.37
Easy Trip Planners409.10413.20-0.99568.872334.74
Prism Johnson137.95137.500.33565.10774.14
General Ins. Corp180.50179.100.78562.101011.14
Bhandari Hosiery Exp3.403.400.00558.1119.22
Birla Tyres28.9028.850.17554.79160.84
Man Industries133.20133.40-0.15553.63748.19
HPL Electric83.8083.800.00553.09475.08
L&T Infotech4684.354639.650.96551.5225802.99
Guj. Inds. Power96.8098.20-1.43550.62538.59
Route Mobile2064.352074.50-0.49550.0211476.75
ITD Cementation85.7085.650.06549.35472.88
HLV10.109.209.78548.5654.47
Jump Networks9.909.95-0.50547.1854.45
Balkrishna Inds.2373.852307.502.88544.4512831.54
ICICI Lombard Gen.1475.751495.95-1.35536.777980.38
Dishman Carbogen Amc209.25209.050.10534.161125.64
Pudumjee Paper45.3045.80-1.09531.38245.15
Strides Pharma Scien770.50774.00-0.45530.604095.66
PI Industries2950.202947.250.10530.5615744.89
Emami558.85551.801.28528.952919.14
SREI Infra Fin11.1511.050.90527.8958.52
KPI Globa Infrastrue134.50128.105.00524.93689.08
HCL Infosystems15.6515.500.97520.9382.66
B.C. Power Controls4.003.951.27516.1220.26
Atul Auto216.70214.401.07512.741124.56
Kiri Industries579.70559.553.60512.592951.65
Bajaj Auto3829.603763.751.75511.7719560.73
Guj. Alkalies & Chem478.60483.75-1.06511.452479.13
KIOCL297.50287.553.46510.771525.89
20 Microns66.5064.203.58505.88335.67
B.L. Kashyap and Son25.2524.254.12504.84126.89
Coforge5083.905171.55-1.69504.4225879.77
Ind-Swift Lab.113.25111.601.48502.35574.51
Allied Digital Serv.70.5070.350.21500.17355.18
Dynemic Products568.80531.557.01496.782847.75
Kolte-Patil Develop.237.55240.40-1.19492.271188.20
Khaitan Chem & Fert.75.7572.204.92491.17369.60
Mahindra Holi.&Resor309.50319.50-3.13489.701533.23
JBF Industries33.4531.904.86482.82155.03
PNC Infratech314.90313.000.61482.761523.84
Prakash Pipes175.90171.152.78474.83834.69
Bajaj Electricals1153.001140.551.09474.305454.82
Ester Inds139.40141.60-1.55470.42662.06
ACC2394.102364.001.27465.2811124.27
Caplin Point Lab884.70904.60-2.20463.984177.87
AVT Natural Prod78.4577.700.97461.62362.92
Bharat Gears124.75120.553.48460.46591.44
Monte Carlo Fashions376.90365.153.22459.591749.01
Navin Fluorine Intl3657.253573.702.34458.6216795.05
Gravita India185.40182.051.84457.39845.20
GTL21.8520.954.30456.5299.14
J Kumar Infraproject220.60210.954.57456.51997.03
Mahindra CIE Auto.269.25273.35-1.50454.121241.37
HSIL249.25252.45-1.27452.361140.37
Interglobe Aviation1647.351653.20-0.35451.147467.83
Jai Balaji Inds67.7064.504.96450.85304.76
Skipper89.1090.75-1.82450.21405.53
MSP Steel & Power11.8511.354.41450.0353.46
Krishna Inst.Medi1205.451215.55-0.83448.795422.51
Jindal Worldwide74.5576.60-2.68444.68339.64
Info Edge5214.805208.900.11444.4223179.90
Cummins India852.40842.051.23443.243778.97
Rana Sugars30.8531.90-3.29439.61137.55
Wockhardt529.20519.251.92435.502307.79
Som Distilleries50.6549.751.81435.38221.28
North Eastern Carry.19.1018.453.52432.1482.49
TN Petro Products134.20136.00-1.32431.97583.80
Bata india1619.201612.250.43430.466997.78
JHS Svendgaard26.0526.15-0.38428.11113.33
VIP Inds.406.00407.55-0.38426.031747.44
IOL Chem & Pharma664.30670.30-0.90425.142832.28
Deepak Fert & Petro430.95413.354.26424.851830.87
Sterling Tools247.45240.402.93424.721047.89
Bombay Rayon Fashion8.558.90-3.93420.1736.44
Dollar Industries351.80364.75-3.55417.771483.90
Ramco Systems531.85549.45-3.20415.442204.61
Railtel Corporation Of India Lt..139.00139.30-0.22414.68578.27
RPP Infra Projects85.6587.05-1.61414.30361.89
Tata Metaliks1320.951334.75-1.03412.325532.59
Vardhman Special260.30263.70-1.29409.641097.60
Torrent Power455.20452.200.66409.491860.19
Maithan Alloys1164.551172.80-0.70408.924837.61
Eros Internatl.Media24.8024.85-0.20407.98102.61
Indo Count Inds263.35267.90-1.70406.671081.67
KEI Industries708.80721.65-1.78404.662933.72
Jay Shree Tea128.60126.651.54401.05515.41
AMJ Land Holdings36.1534.155.86399.15143.30
Aro Granite76.9575.751.58395.41303.69
Praj Industries366.85373.65-1.82394.361456.99
Pidilite Inds.2278.802296.50-0.77390.798916.41
Siemens1953.201953.65-0.02388.617627.67
NACL Industries81.5577.405.36388.60319.90
Syngene Internation.638.80625.702.09387.872460.13
Manali Petro81.2581.45-0.25384.39313.84
Viji Finance1.801.752.86384.216.91
Guj. Sidhee Cement51.7050.801.77383.86199.16
Websol Energy System65.6065.400.31382.24253.37
Aksh Optifibre10.9011.05-1.36378.9740.80
VRL Logistics304.15300.151.33376.951158.96
Mishra Dhatu Nigam189.60188.800.42375.49714.23
GNA Axles651.00655.05-0.62375.332498.96
Pitti Engineering195.15190.202.60372.73730.09
Dhampur Sugar Mills355.65353.400.64368.921311.18
Hikal535.10524.701.98366.761968.30
Shankara Bldg. Prod653.05637.452.45364.942354.18
HEG2266.002231.201.56364.568302.88
Shilpa Medicare631.30627.050.68358.862263.82
Tata Teleservice(Mah37.9536.154.98358.02135.87
Mukand143.00141.950.74355.68509.18
Asahi Songwon Colors412.95372.3010.92355.051457.29
Bajaj Finserv14222.2014599.05-2.58354.5450693.42
Ujjivan Financial238.60239.35-0.31354.19852.60
S Chand And Co140.05138.351.23351.48502.51
TVS Electronics196.10189.153.67345.21683.52
Rossell India195.70202.05-3.14345.13690.39
United Breweries1428.601418.350.72342.624909.64
Dolat Investment117.55116.051.29341.14401.25
Arvind Fashions210.20215.15-2.30337.99717.25
KCP161.15159.501.03336.74541.03
KM Sugar Mills30.6531.40-2.39335.92103.84
Munjal Auto Inds66.3065.800.76332.92222.63
Solar Industries1704.801627.354.76331.335677.08
CSB Bank350.05343.801.82329.701151.69
Shree RamaMulti-Tech15.8015.104.64329.3551.24
Trigyn Technologies156.60156.90-0.19326.56520.80
Tata Communications1442.351426.601.10326.154681.52
Panama Petrochem269.35270.15-0.30324.97888.63
Paramount Communicat17.6517.90-1.40322.3556.77
FDC372.20360.703.19319.771176.42
Astral2081.752072.500.45315.926563.94
ICICI Securities725.00723.850.16313.502273.07
Opto Circuits (I)4.054.15-2.41311.9112.76
Heidelberg Cement264.65260.251.69310.02820.21
KRBL273.75279.10-1.92306.53844.73
Welspun Enterprises105.60108.00-2.22306.14323.85
Rolta India7.607.254.83304.4623.01
Brigade Enterprises326.25324.300.60304.01988.13
KCP Sugar&Inds. Corp25.9526.30-1.33303.6379.24
Liberty Shoes179.25180.85-0.88301.58544.25
EIH111.25112.70-1.29301.30338.10
Modison Metals90.8093.00-2.37297.79275.09
Zen Technologies94.3593.700.69296.39281.75
Central Dep. Service1331.451312.251.46296.313968.95
Sical Logistics14.0014.05-0.36295.5041.10
Balmer Lawrie & Co135.45134.550.67292.78397.58
Nahar Capital &Finl.312.00283.809.94292.36904.66
L&T Technology Serv.3706.203682.700.64290.6710804.25
La Opala R G279.05271.602.74290.40811.53
West Coast Paper261.45263.95-0.95289.53762.65
Coral India Fin &Hsg51.8050.003.60289.30149.56
Can Fin Homes539.80547.60-1.42287.921562.56
VA Tech Wabag369.80365.401.20287.551059.83
Oricon Enterprises32.7031.154.98287.3992.79
SH Kelkar & Co169.45163.903.39287.24484.40
Adani Total Gas892.55922.20-3.22287.192575.59
Tribhovandas Bhimji84.2586.10-2.15286.71245.62
Lasa Supergenerics74.7074.100.81286.34214.39
Aarti Drugs667.40664.900.38285.671905.93
Dixon Technologies4304.604234.651.65284.0612154.99
Signet Industries55.4058.10-4.65283.01159.55
Cochin Shipyard376.70375.850.23282.451071.42
Transformers & Rect33.8533.90-0.15281.7696.37
Aditya Birla Money72.8573.00-0.21280.28206.39
RHI Magnesita351.15340.653.08279.67974.32
Rollatainers3.053.001.67279.448.41
A2Z Infra5.255.30-0.94278.8914.73
Indraprastha Medical82.7081.251.78278.28229.50
GE T&D India143.25143.85-0.42276.03398.08
Care Ratings726.15723.100.42275.972007.71
Wheels India848.80935.45-9.26275.962532.62
Uflex541.75539.650.39275.931495.41
Avanti Feeds635.35627.451.26271.881725.38
Avenue Supermarts3500.803502.60-0.05270.559459.24
Diligent Media Corpn2.552.454.08270.416.88
Himatsingka Seide268.45270.60-0.79268.92728.88
Peninsula Land14.9515.15-1.32268.3640.47
Max India73.5072.052.01268.24195.53
Tourism Finance Corp73.5073.400.14267.96199.13
Libas Consumer Prod68.6569.60-1.36266.69184.28
Datamatic Global Ser289.85291.50-0.57266.02785.38
SIS480.75481.35-0.12265.811296.26
Bhagyanagar Propert31.1029.206.51265.5784.29
Thyrocare Tech.1308.451309.30-0.06265.213479.59
Nahar Poly Films223.80220.901.31264.74612.72
CESC838.80838.000.10264.642226.94
Dalmia Bharat Sugar479.85484.25-0.91264.171282.49
Career Point174.55176.80-1.27263.87464.81
Sumitomo Chemical India423.55425.25-0.40262.841121.02
Sharda Cropchem347.50348.55-0.30262.02919.23
Hindustan Motors8.508.450.59261.7822.43
Bliss GVS Pharma107.80108.50-0.65260.28284.53
Prakash Steelage1.551.503.33259.544.02
Alkem Laboratories3453.603331.653.66259.168881.64
Surya Roshni529.60522.551.35256.931363.81
Sobha596.25589.851.09256.661535.29
MIRC Electronics20.0520.55-2.43255.9151.53
Phoenix Mills863.65834.153.54255.322206.04
Polycab India1850.651814.751.98255.164699.44
Oracle Finl. Service4315.454384.80-1.58255.0310993.18
Kirloskar Oil Eng248.35241.652.77254.69631.30
Shakti Pumps (I)769.40760.151.22254.201991.35
LGB Forge8.358.053.73253.7521.04
CyberTech Sys. &Soft192.70198.45-2.90253.09495.60
Harrisons Malayalam227.95228.25-0.13252.70582.44
Suven Life Sciences82.3084.30-2.37252.00210.05
Vivimed Labs23.2523.250.00251.7258.54
Oswal Agro Mills16.3516.350.00250.0741.23
Oswal Greentech28.7028.600.35249.1272.21
Kuantum Papers92.3593.95-1.70248.84236.50
CEAT1356.851332.051.86248.313372.51
VIP Clothing23.4024.60-4.88247.7258.10
Ultratech Cement7619.207700.45-1.06245.1018795.53
Sterlite Technologie291.55292.10-0.19244.84719.95
Jubilant Pharmova686.60685.800.12244.721681.47
Rane Engine Valve345.05325.156.12244.12873.68
Dhanuka Agritech948.701002.85-5.40243.502340.40
SMS Pharmaceuticals174.90178.35-1.93241.82428.44
LCC Infotech1.701.700.00240.074.10
Veto Switchgears139.80144.90-3.52239.35342.98
AYM Syntex81.3582.65-1.57239.09205.33
Jullundur Motor Agen69.9565.107.45238.87165.67
Adani Green Energy882.30924.30-4.54238.192126.60
The Investment Trust123.25108.7013.39238.18286.62
Genus Paper & Boards11.8511.95-0.84236.9728.23
TARC41.2541.50-0.60236.0998.02
Rane Madras405.05389.603.97235.92978.85
DCM Nouvelle209.70208.600.53234.84499.97
Indian Terrain Fash.42.9043.25-0.81232.31100.53
Madhav Copper41.0539.104.99232.0393.43
Trejhara Solutions67.1564.653.87229.98154.99
IIFL Wealth Mgment.1411.301296.308.87229.803247.05
TeamLease Services4260.303929.258.43229.729863.40
Suven Pharma506.30504.050.45226.311150.59
Megasoft14.9514.254.91225.7433.45
HDFC Asset Mngt. Co2854.152826.650.97225.156403.67
Shivam Autotech26.5026.101.53225.0460.58
Thomas Cook (India)61.9061.850.08223.87139.18
Archies22.4523.55-4.67223.1750.57
Prince Pipes & Fitti684.75684.200.08219.891504.05
Cambridge Tech Enter89.5085.254.99217.52193.71
Gallantt Metal83.1584.80-1.95216.86183.67
Salona Cotspin228.95205.0511.66215.67487.07
LG Balakrishnan&Bros516.00534.40-3.44215.341127.67
Kamdhenu180.55177.251.86214.78389.38
Bajaj Corp285.20283.250.69213.35609.45
Multi Commodity Exch1603.251610.25-0.43212.933446.33
Tarmat84.2587.35-3.55212.03180.65
V-Mart Retail3879.753853.950.67211.368297.36
Garden Reach Ship197.80199.80-1.00211.13421.63
Computer Age Man3340.753290.551.53208.166896.63
MSTC284.00288.00-1.39207.41596.25
Gokul Agro Resources41.0042.05-2.50207.3586.34
Taj GVK Hotels131.45130.350.84207.13274.35
Ajooni Biotech60.5558.453.59206.78124.12
Anupam Rasayan India726.40728.60-0.30206.651505.70
Star Paper Mills165.05169.15-2.42206.06344.82
Angel Broking1187.251191.15-0.33205.902458.18
Apollo Micro Systems115.80114.251.36205.59240.28
Carborundum Univer.672.95659.801.99205.411373.60
Hindustan Aeron1116.351099.901.50204.652280.10
Sonata Software772.40769.700.35203.001568.23
Simplex Infrastruct.43.8545.95-4.57202.8889.96
Sarla Perform. Fiber40.9541.65-1.68202.7184.19
Insecticides India783.60756.953.52200.701577.38
Star Cement111.20112.45-1.11200.55225.41
Greenpanel Inds.252.60255.65-1.19200.15509.65
GIC Housing Fin172.75175.40-1.51198.86345.80
Rites276.55279.00-0.88198.40552.24
VLS Finance230.50241.80-4.67197.88464.65
Kitex Garments169.80172.00-1.28197.80338.41
TN Newsprints153.30155.50-1.41197.69305.45
BEML1303.151280.851.74197.622565.38
Refex Industries140.55136.502.97195.47274.52
MT Educare9.809.701.03195.0019.28
Nandan Denim76.3077.00-0.91192.34149.79
Karda Constructions196.65194.651.03192.33376.96
Kaveri Seed719.90718.300.22192.301395.42
Narayana Hrudayalay489.85504.50-2.90192.23948.54
BF Utilities487.65494.55-1.40191.95944.73
Kalyani Steels446.30451.60-1.17191.50860.41
Vardhman Textiles1909.651902.150.39190.463635.39
Arihant Superstruct.96.7592.304.82189.91180.64
Torrent Pharma3071.103037.401.11189.895841.88
Kridhan Infra5.255.50-4.55189.5410.09
RPG Life Sciences509.35508.350.20188.32966.75
Capacite Infraproj.228.55231.80-1.40186.86427.28
Sreeleathers165.95167.80-1.10186.61312.44
Shalby193.75192.050.89186.17363.02
Minda Industries744.80735.751.23186.161370.05
RSWM399.45403.30-0.95185.34755.30
Vikas WSP5.655.650.00184.1910.40
Ajanta Pharma2292.102394.70-4.28184.144264.57
Ramco Inds.334.90339.25-1.28183.75618.20
Oriental Hotels37.4035.954.03183.5468.11
Clariant Chem.(India616.10617.25-0.19183.291143.39
Apar Inds649.20668.85-2.94183.161202.42
Shreyans Inds136.75137.45-0.51182.66258.88
Avadh Sugar & Energy495.85508.05-2.40181.29914.12
Sagardeep Alloys73.8071.852.71181.20133.22
Ratnamani Metals2146.402082.703.06181.193847.95
GFL75.9575.950.00181.06138.16
Igarashi Motors527.80524.950.54180.98964.68
Kabra Extrus.technik212.40208.751.75180.96382.81
Smartlink Holdings123.60123.70-0.08180.31227.74
Ashiana Housing172.65175.95-1.88180.18315.44
Future MarketNetwork13.1513.70-4.01180.1624.15
Borosil Renewables314.70318.05-1.05179.08569.45
Endurance Tech1732.001681.852.98178.913056.29
Greenply Industries191.30189.650.87178.59343.09
Om Infra33.3034.45-3.34178.2060.46
Gland Pharma3930.453999.30-1.72178.037091.71
PSP Projects462.35472.50-2.15177.37827.66
PPAP Automotive313.15324.80-3.59176.97574.70
State Trading Corp120.00121.05-0.87176.75214.30
H.G. Infra Engg.528.00517.602.01175.37919.22
Nahar Ind.Enterprise135.40141.75-4.48175.26246.25
Macrotech Developers853.80855.80-0.23175.181499.71
Westlife Development560.25564.35-0.73175.15986.76
NRB Bearings139.95140.40-0.32174.93246.46
Tilaknagar Inds39.7541.05-3.17174.8870.07
Nahar Spinning Mills394.45388.101.64173.08692.41
Speciality Restauran74.5573.701.15172.27129.05
CL Educate159.35151.854.94171.16271.95
NCL Industries255.95259.30-1.29171.00441.63
HIL6395.305720.6011.79170.7610471.73
Salzer Electronics173.25176.60-1.90170.10302.60
Nila Spaces2.402.304.35169.964.07
Asian Granito India176.55176.75-0.11169.14300.15
Kalpataru PowerTrans471.40467.850.76169.05797.52
Mangalam Drugs&Org.184.25183.550.38169.03312.60
Waterbase124.70123.800.73168.92212.10
Dalmia Bharat2139.102135.400.17167.343586.23
Adani Transmission893.45937.90-4.74166.571502.15
Shreyas Shipping225.00214.654.82166.52373.43
APL Apollo Tubes1746.101791.95-2.56166.442942.37
Chemcon Speciality500.70502.10-0.28165.25833.10
Global Vectra Helico64.9067.95-4.49164.74110.75
Godrej Industries546.05542.950.57164.68903.44
Chaman Lal Setia Exp145.50148.40-1.95164.36240.29
Country Club8.208.200.00163.8313.07
Kothari Sugars &Chem38.4038.85-1.16163.5963.27
Heranba Industries809.90821.15-1.37163.421330.44
Anant Raj64.8566.25-2.11163.20106.74
Pokarna395.15392.400.70162.76651.86
Rama Steel Tubes180.35171.804.98162.13292.22
ISGEC Heavy Engg.794.25801.85-0.95161.581299.10
Jayant Agro-Organics290.65286.601.41160.55470.56
Apcotex Inds339.60341.80-0.64160.19538.67
Heritage Foods490.15498.05-1.59159.43796.66
Ankit Metal & Power2.202.104.76158.543.39
Advanced Enzyme399.25399.50-0.06158.36637.47
Mold-tek Packaging527.30527.60-0.06157.77822.61
Triveni Turbine122.25121.850.33156.73192.57
Jagsonpal Pharma179.35174.252.93156.11283.20
Seamec606.00578.304.79156.05943.75
Hercules Hoists158.95158.950.00156.02250.73
Tanla Platforms953.25927.652.76155.521466.85
Fairchem Organics1758.951668.605.41153.982761.91
Vascon Engineers21.7021.90-0.91153.4433.44
Persistent Systems3143.203123.000.65152.274782.56
Jay Bharat Maruti217.90216.300.74152.21336.84
Everest Industries479.60483.75-0.86152.09725.75
Mangalam Cement455.30465.65-2.22151.78704.50
Sakuma Exports12.0512.30-2.03151.4818.48
Aban Offshore46.0547.15-2.33150.6770.11
GE Power India332.65331.900.23147.43491.18
Chalet Hotels177.05177.75-0.39147.20262.32
Ahlada Engineers215.80206.854.33146.91316.43
Majesco90.3590.90-0.61146.90133.55
BKM Industries1.401.353.70146.512.03
SCAPDVR2.502.404.17146.463.66
Simbhaoli Sugars37.4036.203.31146.1355.24
Indoco Remedies449.70442.251.68145.63651.73
Malu Paper Mills39.6540.75-2.70145.3258.41
Apex Frozen Foods377.35383.90-1.71143.68550.78
Setco Automotive20.4020.75-1.69142.1229.70
Murudeshwar Ceramics29.9031.00-3.55141.6543.37
Oriental Trimex10.5010.55-0.47141.5114.93
Mahindra EPC Irrigat141.95143.25-0.91140.86200.91
Rajesh Exports619.95617.350.42140.10868.42
Huhtamaki India301.50304.75-1.07140.09423.53
JB Chem & Pharma1813.251805.200.45138.592506.85
Mrs.Bectors Food428.90428.350.13138.03594.28
MTAR Technologies1443.151416.251.90137.921986.26
PNB Gilts72.1571.950.28137.4899.40
Hi-Tech Pipes697.75724.10-3.64136.45956.78
63 Moons Tech.100.80101.45-0.64136.07138.50
TV Vision2.102.005.00135.912.85
Ansal Prop. & Infra8.959.20-2.72135.5512.16
BPL39.2539.150.26134.7953.54
Rossari Biotech1236.451238.25-0.15133.931656.46
Alkyl Amines Chem4386.454290.302.24133.915846.12
EmkayGlobal Finl.Ser117.40119.70-1.92133.72158.65
Walchandnagar Inds68.7068.95-0.36133.2192.26
Matrimony.Com1152.901183.10-2.55132.591580.34
Sandhar Tech295.95296.45-0.17131.03388.80
Commercial Engineers37.0036.301.93130.3547.48
GOCL Corporation287.20291.85-1.59129.85385.29
Sanginita Chemicals31.1030.850.81129.7240.04
IIFL Finance302.55307.90-1.74129.40390.11
Lumax Auto Tech167.95167.100.51128.79218.06
Zydus Wellness2141.002159.25-0.85128.502784.92
Panacea Biotec320.15327.35-2.20128.38412.67
Satin Creditcare86.7085.900.93127.74111.49
Hindustan Media Vent87.1587.100.06127.65111.54
The Byke Hospitality29.9531.05-3.54127.6038.73
Technocraft Inds679.10659.003.05127.36879.71
Shiva Texyarn242.50248.50-2.41127.09306.25
Synergy Green Inds.192.70187.252.91126.94246.96
Varroc Engineering339.60340.75-0.34126.76432.48
TD Power Systems192.95196.20-1.66126.28249.63
Texmo Pipes & Prod.53.7554.40-1.19126.1968.28
Aarvee Denims & Exp.27.2026.154.02125.6633.76
Sri Havisha Hospital1.751.702.94125.082.19
Umang Dairies87.2588.45-1.36124.80109.75
Ambika Cotton Mills1571.051524.003.09124.641970.35
Kakatiya Cemen Sugar276.90271.551.97124.58348.84
Ginni Filaments37.8537.650.53124.2247.60
Lincoln Pharma348.45344.201.23123.53429.90
Hindcon Chemicals74.5571.504.27123.2191.95
Bhageria Industries273.85268.202.11122.99338.59
Rane Holdings741.55732.651.21121.91918.68
Dilip Buildcon562.35572.95-1.85121.81691.16
Selan Exploratn Tech143.80139.503.08121.62173.94
Balaji Amines3266.753198.302.14121.443953.58
Mahindra Life. Dev762.65754.001.15121.18923.52
Talbros Auto Compont323.95317.502.03121.11393.65
MEP Infrastructure23.1022.900.87120.8628.19
Sudarshan Chemicals745.95744.850.15118.41887.99
Shiva Mills103.50108.90-4.96117.76127.33
Optiemus Infracom149.55148.650.61117.56176.12
Shriram City Union1859.151814.102.48117.312193.69
Surana Telecom6.556.254.80117.277.58
Pearl Global Inds.366.55383.35-4.38117.04435.78
Sanghvi Movers200.80194.853.05116.30233.34
Nazara Technologies1855.351835.151.10116.122149.83
Force Motors1499.601501.05-0.10115.081737.67
BAG Films & Media3.703.651.37115.034.17
Sumeet Inds9.459.005.00114.8110.85
Hi-Tech Gears348.05333.554.35114.49403.88
Autoline Inds69.0065.754.94114.2678.79
Goldiam Internatl.596.95591.300.96114.24690.66
Vertoz Advertising141.30142.75-1.02112.47159.90
Shalimar Paints108.75110.30-1.41111.24122.01
Future Lifestyle70.6569.351.87110.6977.93
Shemaroo Entertain.127.25130.25-2.30110.15142.91
Ashapura Minechem146.95141.403.93108.73158.97
Indbank Merch. Bankg31.8532.80-2.90108.2034.87
Cigniti Technologies572.30577.40-0.88108.01625.52
Steel City Securitie73.7072.551.59107.9379.64
MMP Industries159.55157.651.21107.92171.93
Visaka Inds.819.00804.651.78107.92891.87
Indowind Energy6.807.10-4.23107.767.42
Xpro India320.30306.604.47107.72345.19
ADF Foods905.40951.45-4.84107.24973.99
Suvidhaa Infoserve24.1023.104.33107.1324.70
Tata Elxsi4225.904276.95-1.19106.294499.20
BSL73.0569.604.96106.2777.49
Landmark PropertyDev5.905.654.42106.076.09
Patel Integrated Log24.6024.65-0.20105.6726.49
India Glycols682.95689.60-0.96105.39724.21
Ruchira Papers93.2093.85-0.69104.9798.96
Relaxo Footwears1150.001154.80-0.42104.841205.67
Sakar Healthcare180.20179.200.56104.79191.99
Vineet Laboratories111.80109.801.82104.52118.05
NELCO371.25372.90-0.44104.33391.67
Finolex Cables522.00522.80-0.15103.76542.45
S.P. Apparels323.15337.40-4.22102.42337.07
Lovable Lingerie125.65128.00-1.84102.30131.33
Solara Active Pharma1644.801631.500.82101.581638.50
Repco Home Finance339.50347.40-2.27101.43345.73
GTPL Hathway191.50192.80-0.67101.38196.53
Shree Pushkar Chem172.40172.050.20100.92175.44
Pressman Advertising33.4532.203.88100.7433.17
SKIL Infrastructure4.304.104.88100.484.32
S.E. Power8.958.554.68100.448.81
Khadim India293.70280.904.56100.09294.15
Windsor Machines38.1037.850.6699.6437.87
Ipca Laboratories2104.402142.30-1.7798.862084.93
MPS734.15708.103.6898.39721.14
Mahamaya Steel Inds111.55114.80-2.8398.31111.40
Yaarii Digital Integ104.85106.60-1.6498.00103.47
Sarda Energy&Mineral801.55817.60-1.9697.15778.67
Tarapur Transformers5.455.204.8197.155.23
Arvind Smartspaces130.20134.30-3.0597.00128.45
Aries Agro170.05169.550.2997.00166.50
Apollo Pipes1192.701161.302.7096.951160.16
BCL Industries262.95257.152.2696.92253.90
New Delhi Television72.5573.80-1.6996.7570.62
Agro Phos15.8515.502.2696.4915.37
Seshasayee Paper203.10205.05-0.9595.79195.78
Everest Kanto Cylind94.9090.404.9895.2989.72
Vinati Organics1979.351955.051.2495.121886.66
STEL Holdings109.90112.10-1.9695.03105.04
Hisar Metal Inds146.30149.50-2.1494.96143.38
Sakthi Sugars18.9519.55-3.0794.9418.15
Donear Inds62.2562.75-0.8094.7059.40
Country Condo's3.353.204.6993.513.13
The Anup Engineering1027.751039.60-1.1492.84970.06
Ansal Housing8.358.45-1.1892.777.78
Excel Realty3.553.70-4.0592.203.29
Century Plyboards(I)422.70428.65-1.3991.87392.10
Jash Engineering537.45565.50-4.9691.46498.91
TV Today Network292.85292.750.0391.41269.56
Andhra Paper259.25262.35-1.1891.07240.60
Compucom Software14.0014.15-1.0690.8412.74
Reliance Indl. Infra701.40709.10-1.0990.49641.43
Symphony941.85940.700.1290.37853.25
Ortin Laboratories35.1033.454.9390.2031.52
Mastek2609.002613.05-0.1589.712350.90
GR Infraprojects1732.301726.600.3389.251545.06
Mindteck115.80113.901.6788.50103.07
Zuari Global158.25150.954.8488.13137.73
South West Pinnacle64.9066.20-1.9687.6756.97
Borosil213.50216.15-1.2387.11187.62
Sundaram BrakeLining462.65438.905.4187.06404.73
Magnum Ventures10.009.554.7186.748.52
Surana Solar12.9012.304.8886.5610.99
SML Isuzu583.45572.101.9885.98502.77
ABB India1699.151686.500.7585.831469.72
PTL Enterprises52.5552.75-0.3885.7145.45
Newgen Software Tech604.05595.501.4485.68515.65
TCI Express1529.501548.15-1.2085.421313.08
SIRCA Paints India339.00341.40-0.7085.16293.70
Emami Realty78.9581.00-2.5385.1268.00
Indo-National1180.451231.00-4.1184.661029.20
Noida Toll Bridge6.306.40-1.5684.605.44
Arshiya28.9029.60-2.3684.2024.43
Gufic Biosciences184.10184.35-0.1484.16154.96
Whirlpool Of India2202.952139.902.9584.151840.56
Pfizer5874.055846.050.4884.094918.94
Ramkrishna Forgings830.55836.10-0.6684.09703.72
Prajay Engg.Syndicat26.9025.654.8783.8722.55
Sanco Industries9.059.000.5683.727.36
Nestle17702.6517914.75-1.1883.3714818.10
Banaras Beads86.2090.45-4.7083.1072.76
Cera Sanitaryware4453.004276.704.1282.483726.57
Orbit Exports81.3085.25-4.6382.1767.95
Gateway Distriparks282.00286.80-1.6781.96233.95
Jindal Poly Films1002.95995.050.7981.89820.35
ISMT27.3026.005.0081.3722.09
AMD Industries31.5030.752.4480.9025.48
Mukta Arts40.8039.752.6480.8833.17
Andhra Sugars561.90572.25-1.8180.78458.57
Salasar Techno Engg.342.65344.20-0.4580.42276.03
Ducon Infra.14.7015.10-2.6580.3712.02
Renaissance Global632.65617.202.5080.23507.52
GSS Infotech74.1576.00-2.4379.1759.30
Kopran239.45247.95-3.4379.12190.67
NESCO609.45593.952.6178.99480.69
Nucleus Software Exp678.40685.75-1.0778.69537.16
Cosmo Films1184.301164.101.7478.48917.89
Kajaria Ceramics994.25972.202.2778.39775.20
Lux Industries4161.454172.65-0.2778.163254.81
Ruchi Infra.8.058.10-0.6278.076.28
K.P.R. Mill1883.001947.15-3.2977.971496.44
Kirloskar Electric18.9519.00-0.2676.3814.45
Maharashtra Seamless313.20317.65-1.4076.15241.63
CRISIL2787.652831.35-1.5475.462101.83
Inspirisys Solutions69.3567.952.0675.2953.05
Vimta Labs324.35322.750.5075.26243.60
SILGO Retail38.6039.70-2.7774.9129.19
Emmbi Industries113.30114.35-0.9274.7485.32
Manaksia Steels33.8534.55-2.0374.5325.40
D.P. Wires208.20212.05-1.8273.73155.04
Manaksia69.9569.950.0073.6351.71
Madhucon Projects6.656.95-4.3273.614.96
JK Cement3259.153178.402.5473.392387.25
Spandana Sphoorty645.35656.65-1.7273.34477.33
Globus Spirits731.45727.600.5373.32536.59
CreditAccess Grameen664.90667.25-0.3572.12484.86
Kamat Hotels (India)48.8048.600.4171.9935.68
Manaksia Aluminium17.2517.35-0.5871.3712.42
Birla Corporation1492.601492.80-0.0171.291061.63
Neogen Chemicals915.95892.002.6870.66646.06
Share India Sec.536.50549.15-2.3069.85374.92
Cupid246.10250.90-1.9169.33171.08
SKM Egg Products85.3585.70-0.4168.3559.06
Mittal Life Style11.6011.80-1.6968.037.98
BLB13.2012.604.7667.888.93
Aakash Exploration261.60258.751.1067.67176.27
Acrysil619.65627.55-1.2666.55417.32
Vipul37.6536.353.5866.4424.69
JBM Auto485.40484.250.2466.37326.02
STL Global14.5514.351.3966.019.55
Jocil273.35276.45-1.1266.00182.91
SPL Industries53.0053.10-0.1965.0134.84
Venus Remedies467.60445.355.0064.84301.68
Maral Overseas73.1573.80-0.8864.4547.28
Banswara Syntex221.75223.80-0.9264.29146.67
Kilitch Drugs(India)219.65216.901.2764.24141.23
Transport Corp.421.65416.301.2963.03265.88
BGR Energy Systems64.3065.55-1.9162.6840.71
Omaxe86.3085.101.4162.6053.99
Bombay Burmah Trdg.1239.751243.55-0.3162.48778.47
Likhitha Infrastruct395.05404.15-2.2562.41249.21
Vishwaraj Sugar Ind.146.55149.70-2.1062.2491.86
Suryoday Small Finan203.70204.15-0.2262.14126.82
Imagicaaworld Enter8.708.601.1661.875.34
Setubandhan Infra1.501.55-3.2361.320.92
Gokul Refoils & Solv30.5530.400.4961.1518.66
Essar Shipping10.5510.65-0.9460.826.42
Antony Waste Hand344.50346.25-0.5160.73211.48
Aurionpro Solutions217.30215.200.9860.66131.45
Control Print393.45395.20-0.4460.47241.31
Poly Medicure981.60994.30-1.2860.35599.49
DCM Shriram929.35920.101.0160.31562.31
Axiscades Tech.92.9592.700.2759.7555.55
India Hume Pipe230.85230.650.0959.69139.08
Beardsell16.9516.154.9559.639.95
Energy Development11.4011.251.3359.466.73
Marathon NextgenReal76.0077.85-2.3858.6645.44
Wonderla Holidays244.65248.30-1.4758.63144.79
Gujarat Fluorochemic1723.851732.70-0.5158.481003.77
Touchwood Entertainm111.10105.854.9658.4363.99
Intrasoft Tech114.10111.102.7058.3466.75
GP Petroleums61.7061.400.4958.1736.06
Burnpur Cement2.652.553.9258.111.54
SORIL Infra Resource129.70132.70-2.2658.1076.09
Goldstone Technology13.4013.350.3758.027.90
Polyplex Corporation1507.201501.750.3657.44868.45
Siyaram Silk Mills410.30414.65-1.0557.16235.58
Airan25.3024.104.9857.1114.17
Bharat Road Network34.7535.65-2.5256.9920.06
Bhagyanagar India49.7549.80-0.1056.8128.25
Supreme Industries2100.102079.151.0156.781192.91
Jain Irrigation(DVR)20.3020.200.5056.6811.59
MBL Infrastructures23.2022.851.5356.4913.05
Aavas Financiers2521.702575.35-2.0856.441452.31
Blue Dart Express5468.205493.70-0.4655.943059.05
Ganga Forging113.10112.500.5355.7762.91
V2 Retail123.95126.30-1.8655.7170.56
Vesuvius India1318.501300.001.4255.09733.19
Zodiac Clothing Co139.45141.80-1.6655.0977.67
Mayur Uniquoters507.05518.55-2.2254.87282.76
Capri Global Capital534.55525.901.6454.30290.06
Raj TV Network42.0543.05-2.3254.1322.55
Sanofi India8356.108100.903.1554.094478.39
Goodyear India1270.101263.750.5053.96685.91
Future Supply Chain81.8579.602.8353.7543.42
Zuari Agro Chemicals136.90130.404.9853.7572.77
Dredging Corp385.45385.90-0.1253.25206.09
Gulshan Polyols270.35271.00-0.2453.00143.42
Tube Investments1119.401136.50-1.5052.94598.96
Steel Strips Wheels1360.901361.10-0.0152.82715.57
Vinyl Chemicals157.15155.900.8052.7082.65
Godawari Power & Isp1687.201739.30-3.0052.67899.34
Grindwell Norton1252.101275.70-1.8552.64660.91
Arihant Capital Mkt.172.70176.15-1.9652.5792.67
PVP Ventures5.154.954.0452.552.71
India Nipon Electric413.40419.20-1.3852.38219.24
The Mandhana Retail19.6519.451.0352.3010.19
Tembo Global Inds.206.10208.75-1.2752.22107.57
Barbeque-Nation Hosp877.75857.152.4052.12455.70
BASF India2876.202826.351.7651.911494.95
Repro India361.90353.002.5251.81188.30
Assoc Alcohols &Brew476.15468.151.7151.67245.75
Pearl Polymers18.1017.404.0251.499.23
Menon Bearings81.7082.90-1.4551.1142.12
Deccan Cements728.85728.300.0850.98373.30
Best Agrolife554.80535.253.6550.83280.79
Jubilant Inds.393.15396.65-0.8850.74202.66
Ramky Infrastructure174.10174.80-0.4050.6989.77
De Nora India378.90367.303.1650.60193.28
Cords Cable Inds62.2562.250.0050.4531.57
Lambodhara Textiles102.9098.005.0050.4551.53
Magadh Sugar & Energ330.55337.15-1.9650.05166.82
Bedmutha Industries41.6042.10-1.1950.0421.03
Jindal Drilling&Inds133.65133.450.1549.9667.96
Krebs Biochem.&Inds130.80133.80-2.2449.4464.89
Kanpur Plastipack280.85276.151.7049.12138.09
Suryalakshmi Cotton72.4573.40-1.2948.9235.93
Bharat Wire Ropes81.6080.900.8748.7039.07
Dharan Sugars & Chem22.2021.801.8348.6410.80
Indiamart Intermesh7145.257145.80-0.0148.523467.96
Ucal Fuel Sys.162.60161.850.4648.5179.11
Dhunseri Ventures312.70308.201.4648.50151.14
Geekay Wires101.70101.95-0.2548.3649.15
Tata Steel Long Prod1130.801160.80-2.5848.22550.40
Goa Carbon417.95417.500.1148.17204.41
Uniphos Enterprises133.55133.65-0.0747.6964.99
IFGL Refractories411.35402.452.2147.41194.66
Hubtown37.9536.154.9847.1217.88
Bosch14968.2514933.300.2347.097102.96
IVP121.40121.85-0.3746.7955.03
Total Transport Syst57.7558.35-1.0346.4326.72
Unichem Lab333.20332.800.1246.24155.00
Tejas Networks256.55244.354.9946.16118.43
Alkali Metals88.2589.65-1.5646.0841.16
Prime Securities102.50105.25-2.6145.6847.35
Linc Pen & Plastics217.45208.304.3945.6397.14
Patspin India12.5011.954.6045.525.61
Shree Cement28265.7527638.952.2745.5212801.44
Nagreeka Exports39.6537.804.8945.3617.99
India Power Corpn.16.2516.65-2.4045.167.38
RPSG Ventures718.70729.20-1.4444.88325.46
Ganesh Housing Corp107.25111.60-3.9044.7549.56
Ruby Mills285.75298.10-4.1444.18129.73
Fine Organic Inds.3000.202930.302.3944.091322.08
Soma Textiles8.108.35-2.9943.963.62
Precision Wire India227.65228.60-0.4243.93100.93
Lakshmi Machine Work8633.808240.304.7843.933736.05
Vaishali Pharma40.0040.15-0.3743.8917.75
Creative Newtech218.55216.051.1643.8996.97
Super Spinning Mills12.8513.00-1.1543.805.71
Ahluwalia Contract(I391.30391.200.0343.66174.55
RS Software (India)36.0035.950.1443.0815.51
Power Mech Projects816.00794.852.6643.05347.91
Nitco25.3525.90-2.1242.6910.94
Universal Cables183.35182.250.6042.6778.80
Summit Securities707.75660.707.1242.67300.13
Indo Rama Synth52.1552.70-1.0442.6022.51
Novartis962.80938.252.6242.51410.28
Ajmera Realty&Infra310.10307.200.9442.37131.18
Swaraj Engines1803.951830.25-1.4442.33765.61
Agri-Tech (India)47.3545.104.9942.3019.71
Premier Polyfilm94.9598.10-3.2142.1940.76
Mawana Sugars100.35101.45-1.0842.0842.20
5Paisa Capital507.65511.30-0.7141.53212.32
Venkys India3090.053127.75-1.2141.471291.99
Ruchi Soya Inds1103.851079.452.2641.43457.93
Sagar Cements1313.601301.200.9541.42547.81
IG Petrochem.697.95694.550.4941.41289.34
Blue Star842.95840.750.2640.82343.59
Poddar Pigments407.50421.25-3.2640.35165.98
Responsive Inds134.65136.25-1.1740.3254.73
Ambica Agarbathies17.9518.10-0.8340.217.25
PNB Housing Finance670.70675.80-0.7540.04268.68
Atlanta13.8014.30-3.5040.035.49
Somany Home Innovat.366.20360.951.4539.83144.33
SPML Infra12.2012.70-3.9439.684.93
Sundram Fasteners763.65750.401.7739.43300.48
Anik Industries22.2522.65-1.7739.428.87
Accelya Solutions1368.951361.900.5239.05537.52
Sambhaav Media3.403.55-4.2338.991.33
GPT Infraprojects96.2596.75-0.5238.8237.94
Muthoot Capital Serv451.75454.45-0.5938.77176.44
Akash Infra-Projects193.80194.80-0.5138.7075.47
BF Investment386.05388.80-0.7138.69151.00
GM Breweries582.10576.450.9838.65224.55
Amrutanjan Healthcar682.90665.252.6538.47262.49
Aspinwall & Co223.25229.35-2.6638.3586.47
One Point OneSolutin46.4045.601.7538.3317.49
RKEC Projects94.0595.40-1.4238.3036.34
Chembond Chemicals234.95233.900.4537.8989.96
Tera Software63.8065.90-3.1937.5124.14
ABB Power Products1925.601912.600.6837.29718.35
Sumit Woods17.3517.40-0.2937.236.51
Sundaram-Clayton3653.603702.40-1.3237.101400.46
Amber Enterprises2991.702980.200.3936.841098.05
TechIndia Nirman5.655.453.6736.842.05
Biofil Chem & Pharma70.2571.95-2.3636.8126.04
Shivalik Bimetal133.00124.806.5736.3948.13
CMI54.8556.35-2.6636.3520.15
Accuracy Shipping92.1591.300.9336.2133.14
Anjani Portland Cem.484.85490.75-1.2035.81174.16
Texmaco Infra62.7563.45-1.1035.7022.55
Lypsa Gems5.005.25-4.7635.661.83
Precot285.05294.00-3.0435.61104.00
Birla Cable106.45108.20-1.6235.5237.89
Supreme Engineering34.0035.50-4.2335.4312.05
Deep Industries98.95101.00-2.0335.4235.37
Fiem Inds801.95795.950.7535.10281.98
Hilton Metal Forging13.8013.402.9935.084.80
JITF Infralogistics28.7527.404.9335.0410.07
Ashima19.7520.00-1.2534.556.90
Kanoria Chem. & Inds186.80193.40-3.4134.2964.82
IMP Powers14.0014.000.0034.274.83
Kanani Industries10.9511.20-2.2334.243.72
Rane Brake Lining1014.50994.352.0334.17349.52
Paisalo Digital657.85659.15-0.2034.15228.10
Alphageo India307.35306.200.3833.70104.38
Indostar Capital Fin338.65336.500.6433.60113.88
Royal Orchid Hotels78.6079.50-1.1333.5626.80
ARSS Infra Project31.5032.80-3.9633.4810.81
IZMO142.10135.354.9933.3847.43
Atul9053.359104.75-0.5633.343026.18
Gulf Oil Lubricant649.25648.800.0733.20215.77
ButterflyGandhimathi775.90760.702.0033.03255.25
Manaksia Coated13.7013.90-1.4432.924.53
Madhav Marbles&Gran.66.8068.60-2.6232.6022.25
Plastiblends India270.00273.25-1.1932.4087.45
Agarwal Indl. Corp349.60342.901.9532.33113.53
Guj Raffia Inds36.9035.154.9832.3111.82
SKF India2874.702867.900.2432.30926.14
IFB Industries997.051004.30-0.7232.15323.12
Rushil Decor288.10288.20-0.0332.0893.05
Visa Steel12.7512.154.9431.684.04
Albert David546.75550.25-0.6431.52173.20
Auto.Axle1448.051478.80-2.0831.20457.22
Godfrey Phillips1022.751043.00-1.9431.16321.78
Zota Health Care250.75248.400.9531.0278.28
Incredible Indu34.0535.70-4.6230.7010.58
Sangam India129.20132.40-2.4230.5240.44
Uttam Sugar Mills225.40229.10-1.6230.3268.85
Cholamandalam Fin.661.90647.252.2630.18196.95
Ind Tourism Dev Corp391.50393.55-0.5230.13118.65
Nath Bio-Genes365.70360.251.5130.13110.80
Kewal Kiran Clothing931.05939.45-0.8930.07283.49
Vardhman Polytex30.0031.55-4.9129.908.97
Mcnally Bharat Engg11.1511.35-1.7629.743.32
Linde India1752.451735.800.9629.65519.49
Kernex Microsystems77.0575.601.9229.2022.77
Gandhi Spl. Tubes486.25480.801.1328.92141.04
Rajshree Sugars&Chem29.7030.85-3.7328.628.60
Savita Oil Tech1478.351476.900.1028.44424.80
Deep Energy Res.48.3046.005.0028.2913.50
Ravi Kumar Distiller14.7015.45-4.8528.194.14
Pritish Nandy Comm38.9537.803.0428.1110.71
Jiya Eco-Products5.805.800.0028.101.62
Affle (India)4185.254146.500.9327.861164.92
Saksoft660.55660.70-0.0227.59180.43
Automot. Stamp&Assem58.9560.15-2.0027.5716.46
Alpa Lab48.7548.90-0.3127.5313.44
Kaya493.95491.800.4427.52136.08
Seya Industries72.8073.50-0.9527.4220.14
Mohota Industries9.109.30-2.1527.212.45
Anmol India168.15164.702.0927.1345.11
Mcdowell Holdings52.8052.251.0527.0814.33
Indo Thai Securities69.3570.00-0.9327.0718.98
Future Enter.-B-DVR13.4013.350.3726.893.63
GeeCee Ventures169.10174.00-2.8226.5545.47
Globe Textiles (I)202.10212.70-4.9826.4055.62
TVS Srichakra2165.302193.75-1.3026.16576.84
Hinduja Global Soln.2989.202947.651.4126.03778.45
Krishana Phoschem143.00137.803.7725.9837.05
Indo Tech Transform.226.45230.35-1.6925.9758.25
Aarvi Encon69.9570.55-0.8525.6618.12
Superhouse165.05164.200.5225.6242.46
T.T.66.1066.50-0.6025.5516.98
Prime Focus61.0561.050.0025.5515.74
Astec Lifesciences1388.201359.352.1225.13343.64
Glaxosmithkline Phar1607.751627.00-1.1824.87402.18
Subros326.90325.100.5524.8481.28
Nureca Ltd.1725.001642.905.0024.59417.61
Abbott India19012.7518193.954.5024.424587.12
Panache Digilife73.3069.904.8624.3617.86
Genesys Intl. Corpn155.00147.654.9824.3537.32
Excel Industries1165.351186.05-1.7524.16282.91
Lokesh Machines43.0541.005.0023.9010.14
DCM Financial Serv.2.852.850.0023.890.68
Indigo Paints2605.102564.951.5723.85619.10
Tata Invest Corp1153.601151.300.2023.84276.12
Worth Peripherals108.60108.400.1823.7726.03
Orient Bell356.25363.65-2.0323.7485.15
United Drilling Tool362.70362.550.0423.5185.92
Celebrity Fashions13.6513.005.0023.413.20
Maan Aluminium395.20395.100.0323.3092.06
DCM55.2052.604.9423.2612.84
Sasken Technologies1308.401310.10-0.1323.16304.72
Tree House Education11.3011.40-0.8823.052.56
Macpower CNC Machine160.50161.35-0.5322.9637.00
Cinevista14.8514.154.9522.933.37
Somany Ceramics708.20710.25-0.2922.88161.60
Neuland Laboratories1988.201986.950.0622.72443.88
Hind Rectifiers159.20160.50-0.8122.5936.27
Chemfab Alkalis179.85180.00-0.0822.3440.75
Flexituff Ventures21.5520.554.8722.094.60
Kaushalya Infra Dev3.353.204.6922.080.74
Onward Technologies250.65250.70-0.0222.0555.53
HB Stockholdings25.4524.354.5221.925.57
Timken India1566.301577.60-0.7221.86346.37
Archidply Inds34.9534.650.8721.847.55
Bajaj Hold & Invest4023.053996.350.6721.62866.72
Schaeffler India6863.306837.550.3821.541484.06
Sree Rayal.Hi-Strent338.65335.301.0021.5472.89
Vaswani Industries13.7513.95-1.4321.442.96
Rudrabhishek Enter.239.25236.851.0121.4251.15
eClerx Services2245.252182.502.8821.29478.13
Manugraph India13.9013.800.7221.112.93
Arihant Foundn. &Hsg26.9526.252.6721.105.59
PG Electroplast375.35372.650.7220.5577.04
Mold-Tek Tech90.8091.90-1.2020.5318.73
Suumaya Industries495.50498.30-0.5620.29101.39
Generic Eng. & Const48.6549.20-1.1220.149.89
Palred Technologies116.25115.550.6120.0923.40
Tainwala Chem&Plast.107.70110.80-2.8019.8521.87
Dynacons Sys & Sol147.60148.10-0.3419.7429.66
Rajratan Global Wire2383.002269.555.0019.45463.28
NDR Auto Components369.45360.002.6219.4271.87
Omax Autos61.5062.00-0.8119.3511.92
INEOS Styrolution1405.351409.45-0.2919.14270.44
DB Intnl.StockBroker14.1514.100.3519.122.70
Infobeans Tech.485.80486.10-0.0619.0992.86
Maheshwari Logistics104.45103.750.6718.9119.74
TCNS Clothing Co.585.30587.70-0.4118.81110.34
Supreme Petrochem718.70715.900.3918.63133.32
Oil Country Tubular7.957.851.2718.611.48
TCPL Packaging565.55561.600.7018.48103.93
Johnson Controls2292.302321.20-1.2518.37426.85
Galaxy Surfactants3119.103101.750.5618.35570.76
Ador Welding722.00737.40-2.0918.32135.29
Valiant Organics1383.001367.601.1318.24252.19
TTK Healthcare786.90774.351.6218.02141.93
Hatsun Agro Product925.45931.30-0.6318.01167.54
Damodar Inds.49.3050.35-2.0917.998.96
Ingersoll Rand986.40993.85-0.7517.98179.72
Banka Bioloo64.8064.250.8617.9411.54
ICE MakeRefrigeratio85.5085.050.5317.6315.25
SVP Global Ventures108.55108.90-0.3217.5218.95
Praxis Home Retail43.7542.802.2217.427.58
India Motor Parts816.10850.15-4.0117.38144.04
Artemis Medicare378.20373.151.3517.1464.85
Brooks Laboratories88.8088.550.2817.0415.24
MAS Financial Serv813.60815.15-0.1917.00139.41
Aaron Industries121.20127.20-4.7216.9320.83
TGB Banquets8.208.002.5016.741.37
Asian Hotels (West)289.50285.301.4716.5047.59
Eastern Silk Inds3.653.504.2916.040.59
MM Forgings764.55745.552.5515.96121.53
SAB Events & Governa3.503.451.4515.960.55
Thangamayil Jeweller876.25878.40-0.2415.91140.06
Morarjee Textiles19.2519.75-2.5315.793.08
IFB Agro Inds602.45605.00-0.4215.7795.95
Dangee Dums186.10185.950.0815.5928.75
Craftsman Automation2003.501988.100.7715.55311.93
Vindhya Telelinks1338.601356.20-1.3015.52208.10
Tide Water Oil Co(I)3111.553275.30-5.0015.48482.92
Securekloud Tech.88.5088.80-0.3415.3913.78
Aksharchem (I)444.30439.501.0915.2567.75
Prataap Snacks729.05728.300.1015.20111.33
Ravinder Heights20.4020.45-0.2415.203.14
Bal Pharma95.0594.800.2615.1514.39
Hotel Rugby4.854.654.3015.080.73
Iris Clothings186.15183.601.3914.9727.44
D.P. Abhushan191.35187.651.9714.7628.10
Orchid Pharma451.20452.90-0.3814.7466.34
Sheela Foam2386.002374.650.4814.58348.22
Niraj Cement Struct.47.4047.250.3214.476.85
ICRA3753.603752.350.0314.20532.84
Cantabil Retail403.45409.35-1.4414.2057.71
HOV Services75.4079.35-4.9814.1310.66
Nilkamal2624.752584.501.5614.05366.03
Digicontent14.5513.904.6814.002.04
Swelect Energy250.95254.80-1.5113.9635.39
MP Bharat Agro Prod147.45147.400.0313.9421.03
Guj. Apollo Inds230.00230.90-0.3913.8632.07
GMM Pfaudler4597.304635.65-0.8313.84639.49
Mohit Industries15.0014.950.3313.802.06
Garware Tech. Fibres3457.903456.400.0413.79479.68
Usha Martin Educatn.4.053.903.8513.760.55
Dhunseri Tea519.35526.35-1.3313.7471.51
Page Industries31502.1031526.40-0.0813.694336.32
Bang Overseas40.1540.85-1.7113.575.42
Electrotherm India148.90149.80-0.6013.5620.39
Vadilal Industries1042.951034.300.8413.55139.50
Sastasundar Ventures317.20319.30-0.6613.4742.84
Williamson Magor &Co22.2522.100.6813.432.99
NRB Industrial18.4518.101.9312.962.36
Transwarranty Fin.5.305.40-1.8512.870.70
Mangalam Global Ent55.3555.90-0.9812.867.22
Oriental Carbon&Chem1125.251131.60-0.5612.67144.09
AARTISURF1486.651501.85-1.0112.41185.80
Mazda590.20577.302.2312.4072.71
Bigbloc Construction112.40112.80-0.3512.1213.74
The United Nilgiri422.45421.450.2412.1151.62
Thermax1418.401420.50-0.1512.11173.41
VST Tillers Tractors2028.802035.85-0.3512.06245.88
Ganesha Ecosphere519.85515.800.7911.7160.74
Sharda Motor Inds.628.95632.45-0.5511.5672.67
Cubex Tubings27.5527.251.1011.303.12
Advani Hotel&Resorts72.5072.200.4211.258.17
Palash Securities81.4578.503.7611.239.12
Procter&Gamble Healt5357.405402.60-0.8411.20602.29
Astrazeneca Pharma I3369.503369.85-0.0111.14376.67
OMDC3051.603045.800.1911.05340.78
Cyber Media (I)12.7012.303.2510.921.38
Standard Inds17.5017.85-1.9610.901.94
Kirloskar Industries1683.951699.50-0.9110.72181.80
Premier Explosives230.45233.10-1.1410.7224.81
Oriental Aromatics924.65922.450.2410.6999.18
Allsec Tech.433.25431.700.3610.6646.44
Premier4.003.951.2710.530.42
Hind National Glass45.6044.652.1310.494.72
Nagreeka Cap & Infra7.907.554.6410.320.81
Hitech Corporation243.75241.850.7910.2125.07
Almondz Global Sec65.4065.55-0.2310.146.74
Capital Trust108.40111.10-2.439.9110.84
Wabco India7277.307202.001.059.85721.96
MRF79907.4579725.500.239.827891.63
Ponni Sugars (Erode)294.10306.25-3.979.8228.92
Hindustan Composites333.90331.200.829.7732.71
Eimco Elecon (India)459.55469.90-2.209.7645.34
Weizmann54.5554.90-0.649.705.36
Somi Conveyor Beltg58.3057.401.579.655.61
Omkar SpecialityChem17.9017.054.999.651.73
Inox Wind Energy825.20785.954.999.5177.75
Consolid. Finv.&Hold126.70124.351.899.4512.00
Alicon Castalloy795.40811.55-1.999.3274.49
Vishnu Chemicals629.85635.25-0.859.2958.77
Univastu India46.2047.85-3.459.284.36
Asian Hotels (North)90.6091.65-1.159.208.35
Sundaram Finance2608.052622.90-0.579.13239.17
Agro Tech Food1002.95997.600.549.1391.66
Raj Oil Mills76.9578.65-2.168.996.93
Centrum Electronics529.50539.30-1.828.9047.88
Keynote Finl. Serv75.0074.251.018.886.62
Maharashtra Scooters4221.504245.60-0.578.84374.14
Welspun Investments386.30404.15-4.428.7434.56
Global Education46.7047.55-1.798.674.09
Archidply Decor36.4035.303.128.603.11
Keerti Knowledge20.4519.902.768.601.74
Hester Biosciences2368.852377.00-0.348.59205.05
Tokyo Plast Intl.108.35108.100.238.449.16
Saregama India3467.103410.101.678.38290.27
VST Industries3430.253492.70-1.798.32287.14
AIA Engineering2000.701998.700.108.28165.26
Expleo Solutions1140.351152.85-1.088.1793.57
Alps Inds2.952.853.518.090.24
3P Land Holdings16.1016.050.318.041.27
Bayer CropScience5778.405778.500.008.01464.78
Gillanders Arbuthnot58.3559.80-2.427.944.68
Honda India Power1209.051214.65-0.467.8194.92
Khandwala Securities17.7017.75-0.287.811.39
Asian Hotels (East)194.65193.950.367.7615.13
EIH Associated Hotel338.80335.900.867.6125.73
Bafna Pharma154.00156.25-1.447.5611.78
TN Telecommunication17.3516.554.837.441.29
Bharat Bijlee1361.851370.75-0.657.40101.39
Ganges Securities93.3592.950.437.316.81
Lotus Eye Hospital45.2045.45-0.557.223.29
California Software14.9014.204.937.141.06
Kirloskar Brothers429.75429.200.137.1230.76
Delta Manufacturing54.2554.45-0.377.023.82
Onelife Capital12.2011.109.917.020.86
JSW Holdings5207.055178.500.556.99377.55
Karma Energy28.9027.554.906.992.02
Arrow Greentech149.50142.404.996.8510.06
Barak Valley Cements23.0522.950.446.831.58
Ausom Enterprise93.5592.251.416.806.36
Themis Medicare924.30932.35-0.866.7563.31
Tijaria Polypipe7.657.650.006.710.50
Esab india1899.901882.150.946.71128.21
HLE Glascoat3442.353439.150.096.56227.10
Tirupati Forge73.7570.254.986.554.83
TRF121.30121.55-0.216.517.80
Shriram Pistons & Rings1113.751060.755.006.4370.69
Hexa Tradex127.50121.454.986.408.16
Next Mediaworks5.705.700.006.350.36
Foseco India1607.201602.250.316.28102.24
National Steel &Agro4.304.104.886.280.27
Sandesh906.65916.15-1.046.2257.34
Pioneer Distilleries125.95125.150.646.217.84
Tips Inds.1330.251326.000.326.1782.59
Times Guaranty54.3055.10-1.456.163.37
GTN Textiles10.5511.00-4.096.110.64
Akzo Nobel India2271.752254.900.756.08138.04
Voltamp Transformers1556.301588.20-2.015.9693.40
TTK Prestige8743.908788.60-0.515.94522.60
Motor & General Fin21.4021.300.475.921.28
Balaxi Pharma.586.55601.45-2.485.8934.98
PBA Infrastructure13.6013.75-1.095.810.78
MRO-TEK Realty34.7032.805.795.771.97
Gillette India5994.305933.951.025.77345.93
Xelpmoc Design412.75408.900.945.6323.22
Punjab Chem. & Corp1392.051403.85-0.845.5777.94
Kennametal India1256.251265.45-0.735.5269.97
Thomas Scott17.6018.35-4.095.431.03
TIL183.20187.20-2.145.319.87
Adroit Infotech8.608.204.885.200.44
Grand Foundry4.054.25-4.715.000.20
Crest Ventures121.10123.35-1.824.905.95
Poddar Hsg.&Devlop.202.60204.20-0.784.769.62
PDS Multinational1255.251278.90-1.854.6859.91
Lumax Industries1516.551531.40-0.974.6570.69
Dynamatic Tech1683.201662.501.254.4775.06
Orient Press80.8081.05-0.314.413.58
DRC Systems India287.95277.403.804.3812.50
Safari Industries(I)741.65745.65-0.544.3031.83
Wanbury85.6586.45-0.934.283.70
S&S Power21.2520.851.924.240.90
Dhunseri Investments642.60648.90-0.974.2227.25
Arman Financial Serv714.10728.50-1.984.2230.26
Shree Ram Proteins36.1037.90-4.754.181.52
Maha Rashtra Apex118.10119.00-0.764.174.92
Jindal Photo73.2074.20-1.354.133.04
Bombay Super Hybrid332.10326.401.754.0313.25
Greenlam Industries1358.401362.45-0.304.0054.85
DIC India489.40487.500.393.9319.23
P&G Hygiene12680.6012771.05-0.713.79481.14
Nalwa Sons Invest.1976.702001.55-1.243.6773.60
Guj. Lease Fin2.652.601.923.610.10
Apollo Sindoori730.65741.30-1.443.6026.91
Kingfa Science1079.651079.95-0.033.5538.47
Modi Rubber73.5072.451.453.462.48
SMS Lifesciences706.05708.80-0.393.4524.44
Hindustan Foods1940.151953.95-0.713.3565.10
Kothari Products110.95110.400.503.283.63
Bhartiya Internatl.230.50229.950.243.267.50
Silly Monks Entert.22.4021.504.193.200.70
Creative Eye3.703.700.003.130.12
Grob Tea Co1367.401371.75-0.323.0241.41
Industl. Invst.Trust71.1071.70-0.842.922.11
Indian Card Clothing212.10212.35-0.122.886.18
Zenith Exports83.5582.201.642.852.31
Banna Amman Sugars1803.301827.75-1.342.8551.68
Vardhman Holdings3386.303387.30-0.032.5989.19
KDDL366.50365.850.182.509.17
Neueon Towers2.001.952.562.460.05
Wendt India4500.504424.851.712.42108.75
Zodiac-JRD-MKJ33.0533.95-2.652.360.78
Peria Karamalai Tea330.85339.75-2.622.347.71
Universus Photo Imag293.70295.00-0.442.336.86
GKW683.70687.80-0.602.2815.40
Tasty Bite Eatables18325.7518330.00-0.022.27420.11
Radaan Mediaworks0.900.95-5.262.250.02
Rajnandini Metal176.30177.00-0.402.183.82
NK Industries27.3526.054.992.170.59
Pilani Investment1985.352010.30-1.242.0641.17
NXTDigital482.80487.30-0.921.929.30
Ind-Swift7.256.954.321.860.14
Delphi World Money616.25629.70-2.141.8311.33
Nitiraj Engineers49.8050.85-2.061.720.86
GRP925.25939.25-1.491.6415.27
AKG Exim25.8025.252.181.580.41
Equippp Social12.8512.254.901.560.20
Honeywell Automation42728.9043018.00-0.671.48633.71
3M India24660.9024842.00-0.731.46361.91
Revathi Equipments676.70668.351.251.399.36
Bharat Rasayan13302.3513211.400.691.35179.53
Shradha Infraproject55.1052.854.261.270.68
TCI Developers347.70350.70-0.861.254.31
Remsons Inds242.85246.95-1.661.232.97
AGC Networks1190.601174.351.381.2014.40
ICDS38.9537.104.990.980.38
Kalyani Investment2044.002048.90-0.240.8918.17
Kavveri Telecom Prod2.502.404.170.780.02
SIL Investments331.45322.002.930.682.24
The Western Indian63.9062.901.590.640.41
NBI Indl. Finance2260.002272.70-0.560.6214.09
Godha Cabcon&Insulat41.0040.002.500.590.25
21st Cent Mgt22.5522.151.810.580.13
Rajdarshan Inds17.8517.700.850.580.10
Arvee Laboratories108.60108.75-0.140.540.58
W.S. Industries4.554.75-4.210.500.02
Norben Tea & Exports6.656.650.000.500.03
Lakshmi Finance&Indl80.7579.651.380.360.29
Naga Dhunseri1429.251432.30-0.210.344.91
Kapston Facilities88.5088.300.230.260.23
Wealth First Port199.95198.800.580.250.49
Kalyani Forge212.60214.55-0.910.230.49
TCI Finance6.006.000.000.030.00
Mask Investments33.6034.70-3.170.020.01
International Const.24.2023.254.090.010.00

Latest News