Stock Market Dashboard

As on 11 May 2021 04:14 PM Closed
14850.75
-0.61% -91.60
Today’s High 14900.00
Today’s Low 14771.40
Open 14789.70
Previous Close 14942.35
Advance 22
Decline 28
Unchanged 0
11/05/2021 | 04:14 PM
  • Current Price14850.75
  • Open14789.70
  • High14900.00
  • Low14771.40
  • Prev. Close14942.35

Advances/Declines

  NSE BSE
Advances 1018 (58.47%) 1948 (55.14%)
Declines 668 (38.37%) 1355 (38.35%)
Unchanged 55 (3.16%) 230 (6.51%)
More from Advances/Declines »

NSE Volume Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
BHEL73.4565.6511.88510138.92363269.63
PNB35.0535.60-1.54231689.5280232.01
Suzlon Energy6.155.609.82189569.9611492.49
Reliance Power7.306.659.77172976.2212353.57
South Indian Bank10.6010.253.41141579.5014780.42
Yes Bank13.1513.100.38141571.5418660.33
SAIL140.40146.30-4.03117184.98165402.87
Vodafone Idea8.108.20-1.2286024.016986.99
JP Power Ventures3.603.309.0978524.442736.61
Indian Oil Corp.103.7099.154.5976907.7979165.16
Trident18.4016.759.8573353.5113314.60
HFCL37.0534.507.3972813.5427007.97
Reliance Comm1.851.755.7166753.381182.90
Coal India155.70147.055.8866582.00102378.40
Tata Power109.35109.95-0.5564737.6170895.79
Tata Motors315.55314.850.2258472.30184870.36
National Aluminium79.5081.50-2.4557567.8245983.42
Neyveli Lignite63.6053.5018.8857566.9033882.11
Bank Of Baroda74.0573.450.8256166.0041107.84
ONGC118.10113.903.6948355.3355708.90
GTL Infrastructure0.750.707.1445910.10334.78
NTPC112.70107.704.6445613.4950377.81
JP Associate8.058.25-2.4243344.543580.13
SBI364.65361.700.8241892.77151985.70
Tata Steel1233.901216.351.4441108.38500580.54
IDFC First Bank56.2555.351.6339068.1921704.44
NBCC (India)50.1547.755.0337115.2018304.91
GAIL India161.90154.554.7635774.0257193.64
MMTC54.3548.5511.9535112.7618238.29
Indian Railway Finance22.9522.551.7733120.707583.56
Canara Bank150.10147.152.0032755.1548891.53
Tata Steel BSL105.85104.451.3432645.6434086.55
Federal Bank81.8079.552.8332415.8426444.50
NHPC26.5024.757.0731064.368133.58
NMDC196.95200.00-1.5329623.3357955.91
3I Infotech8.508.104.9429204.492450.55
IDBI38.7538.201.4427658.6710687.88
Hindalco412.80425.75-3.0427497.47113863.70
Subex64.7560.806.5026288.7216910.23
Dish TV India13.3513.250.7525119.623376.89
Bajaj Hindusthan Sug12.3511.259.7824364.023005.31
Bharat Electronics148.55144.752.6323494.2334450.76
Reliance Infra53.0548.259.9523308.8911790.43
Tata Coffee172.40168.402.3823203.3540544.19
IDFC56.2054.153.7922867.7212726.40
Himadri Speciality51.1551.150.0020340.2910545.59
Hindustan Copper185.55189.10-1.8820107.6637908.47
GMR Infrastructure25.5524.902.6118484.574711.25
TV18 Broadcast39.3538.352.6118131.767061.51
Vedanta288.60293.85-1.7918065.6052561.04
Motherson Sumi Sys233.15234.70-0.6616809.0239548.17
JSW Steel734.25758.65-3.2216277.52120682.04
Granules India359.90363.95-1.1116047.4358201.91
Praj Industries319.15305.554.4515888.8952403.67
Sun Pharma Inds.708.10698.201.4214760.51104939.69
Jindal Steel & Power476.20490.20-2.8614239.6067822.81
UPL684.35674.601.4514135.0596057.33
Alok Inds19.2518.852.1214109.612716.94
Adani Power99.0098.500.5113877.0113809.64
ICICI Bank609.85613.25-0.5513818.4884040.80
ITC204.00205.55-0.7513747.5428145.27
Cadila Healthcare629.85624.000.9413702.4786128.26
MRPL46.5543.307.5113560.666286.31
RCF81.7579.103.3513229.5910787.76
Indiabulls Housing184.90186.80-1.0213113.1124359.91
Adani Ports &Special762.65765.45-0.3712978.17100054.53
Power Grid Corpn.223.40219.851.6112935.1328621.94
Shipping Corpn.122.55118.903.0712827.9415762.89
Axis Bank707.35715.25-1.1012736.7090179.91
Engineers India82.0078.254.7912687.6410401.57
Indiabulls Real Est.86.8085.451.5811999.9110484.08
GMDC79.2076.902.9911977.109167.52
Marksans Pharma79.7577.852.4411564.209304.96
CentralBank of India17.1016.603.0111486.001946.48
L&T Finance Holdings89.1087.501.8311292.1710011.95
Sun Pharma Adv. Res225.75220.352.4511221.2325964.49
Bandhan Bank290.95295.95-1.6911212.9732761.16
Power Finance Corp117.00114.352.3211176.0612999.52
Tata Motors - DVR146.95142.053.4510851.7216033.79
BPCL462.25453.701.8810847.9449892.76
Mah & Mah Finl. Serv155.00156.15-0.7410588.7916425.60
Rana Sugars17.0516.205.2510370.891772.39
Dwarikesh Sugar Inds55.7056.95-2.1910356.415927.33
HPCL265.60255.004.1610334.5327146.11
Spice Jet69.6563.609.5110225.156971.28
RBL Bank186.20187.55-0.7210201.3818986.19
Ashok Leyland115.75116.00-0.2210161.9811749.47
Container Corp612.50579.905.6210155.8662687.93
REC141.40135.504.3510039.2113951.40
SPIC43.5036.2520.009735.884023.61
Nectar Lifesciences31.3526.1519.899702.632867.33
Firstsource Solution123.15126.55-2.699702.0112236.57
Apollo Tyres224.00221.101.319629.2321502.18
Indian Overseas Bank15.9515.850.639586.511527.09
SJVN27.1026.153.639347.312520.44
Bank of Maharashtra24.8524.551.229316.762298.24
MIRC Electronics18.5017.654.829247.731652.02
DLF265.50266.10-0.239244.1324725.18
Gammon Infra Proj0.850.7513.339206.5974.20
Zee Entertainment186.85189.00-1.149112.0017070.10
Bank Of India69.4068.002.069099.986261.06
Union Bank Of India35.3034.502.329016.233142.40
Fortis Healthcare236.20234.450.758886.3421061.47
UCO Bank11.7011.402.638756.091014.57
GSFC116.55112.253.838535.839854.14
FCS Software Soltns.0.900.855.888335.0673.94
Glenmark Pharma624.75625.35-0.108286.1752240.41
Chambal Fert & Chem230.60223.603.138046.5018810.12
Bharti Airtel568.40572.55-0.727885.4244912.13
Tata Chemicals696.70683.801.897844.0454933.66
Everest Kanto Cylind113.50119.15-4.747682.348997.84
Indian Bank123.80118.054.877670.969305.78
Wipro518.40525.95-1.447649.5039602.35
J&K Bank27.0025.456.097408.791953.51
JSW Energy120.75119.151.347382.599010.98
Brightcom Group8.808.552.927290.53643.55
HDFC Bank1403.551419.85-1.157259.52102231.21
Jaypee Infratech1.501.55-3.237115.11109.43
RattanIndia Power3.153.005.007054.05220.13
Morepen Laboratories59.3059.100.346924.274152.99
HCC8.208.101.236627.59545.24
Take Solutions57.7055.254.436526.613780.85
Infosys1330.651339.55-0.666420.9985399.45
HSIL207.45172.9019.986270.8912188.87
Housing & Urban Dev.47.3545.304.536234.562911.43
Reliance Industries1933.151926.200.366220.22120012.89
A2Z Infra5.104.708.516179.93315.81
NCC81.0580.950.126163.785009.28
Bombay Dyeing Mfg.75.7072.654.206152.584596.73
Vikas EcoTech2.101.957.696039.11122.07
DCB Bank98.7592.706.536020.455821.80
Cipla890.90900.25-1.045864.4652505.39
JSW Ispat Special64.3561.304.985835.463700.78
PTC India86.2583.403.425832.295146.14
Indusind Bank948.85945.400.365732.3054121.34
Coffee Day Enter.33.8030.5510.645680.161913.29
Future Consumer6.756.80-0.745493.34372.02
Marico479.60470.751.885488.9426329.03
Kothari Sugars &Chem45.8038.5518.815472.762412.81
Sakuma Exports7.005.8519.665431.56365.71
Shalby166.00146.1013.625421.958721.48
Balmer Lawrie & Co143.60133.357.695122.777222.02
Nava Bharat Ventures99.6593.206.925100.945091.79
LT Foods81.3576.356.555080.174059.71
Aditya Birla Capital119.75122.00-1.845075.106190.96
Chola Invest & Fin.550.95554.15-0.585071.2727665.94
Kalyan Jewell.India63.6061.503.414982.483154.69
Infibeam Avenues43.2540.207.594922.292060.71
Chennai Petrol. Corp118.45112.904.924891.165893.29
Rail Vikas Nigam29.3528.951.384887.031427.45
Sakthi Sugars15.6014.507.594856.24760.56
Exide Inds186.60185.500.594795.558934.96
Adani Enterprises1303.501304.10-0.054744.7361970.90
KPIT Technologies208.50203.302.564704.949691.72
National Fertilizers62.7062.001.134664.282940.41
Mangalore Chem &Fert94.1591.752.624661.354433.63
Rain Industries179.00182.55-1.944650.908383.58
MTNL18.5016.859.794646.65828.41
Tata Consumer Produc641.60633.151.334619.2329659.80
Prakash Inds.98.8599.70-0.854536.684559.43
Sun TV Network518.60505.252.644504.5523325.51
GNFC401.55373.007.654440.9717354.96
Railtel Corporation Of India Lt..128.30122.654.614381.785516.30
Voltas1010.25967.904.384308.9342932.36
Sintex Plastics Tech3.903.559.864306.76164.64
Reliance Capital12.3511.804.664304.36513.98
Meghmani Organics137.60136.300.954303.775890.85
Indian Hotel117.80113.104.164135.644858.98
Burger King India129.00128.650.274099.055291.25
Biocon387.65384.500.824098.7415916.01
Indus Towers256.50257.10-0.234094.4810607.58
Rallis India313.10301.803.744074.6812846.06
Reliance Home Financ2.852.90-1.723988.92114.17
Jindal Saw92.6095.25-2.783953.343682.71
Zee Media Corpn.8.208.101.233906.74312.65
KM Sugar Mills20.4019.753.293852.37785.82
Balrampur Chini Mill326.15334.20-2.413847.1612832.04
Wockhardt621.10597.054.033844.4923551.02
Kesoram Industries82.7582.95-0.243823.313178.60
HCL Tech.907.30913.95-0.733818.1534684.99
Lupin1197.351222.55-2.063814.1946358.50
Ambuja Cement314.90311.351.143809.9811941.98
HDFC2464.202531.35-2.653728.4292048.29
Rolta India5.155.051.983618.63188.38
Lemon Tree Hotels38.0535.806.283606.931358.95
Max India70.7568.453.363593.932583.97
Laxmi Organic Inds.227.80226.150.733580.378228.92
Jindal Stainless93.9098.50-4.673527.973336.45
Bharat Forge668.25650.202.783503.3123182.40
Angel Broking664.15616.707.693496.2423199.14
Ircon International93.4593.50-0.053468.443251.32
Network 18 Media Inv40.8541.00-0.373447.621415.47
Manappuram Finance153.85154.50-0.423444.265291.51
Delta Corp148.35147.800.373375.805021.26
Dishman Carbogen Amc190.40193.60-1.653226.056247.73
Shriram EPC5.204.4018.183105.56153.90
ITI123.70118.904.043093.653856.88
Parag Milk Foods146.60137.756.423087.144506.32
Ugar Sugar Works34.2031.109.973079.361043.74
CG Power & Indl.Soln85.5084.700.943030.772581.37
Kotak Mahindra Bank1755.451809.35-2.982955.9852196.97
Mahindra & Mahindra776.00780.45-0.572938.3322700.87
PTC India Fin. Serv18.8018.103.872937.73554.52
Equitas Holdings81.6083.90-2.742934.782401.01
Dhampur Sugar Mills333.05331.300.532925.079879.58
IFCI11.0510.554.742920.80319.81
Ujaas Energy2.552.454.082898.1572.63
TN Petro Products86.0082.354.432889.612492.75
Siti Networks0.900.855.882795.5125.16
Khaitan Chem & Fert.31.5526.3019.962785.38849.87
KCP Sugar&Inds. Corp24.6524.95-1.202733.90679.50
Ashoka Buildcon84.2083.201.202729.062298.51
Schneider Ele. Infra104.0095.209.242727.962770.24
Welspun India93.6096.45-2.952679.552552.29
Aurobindo Pharma1030.901047.95-1.632669.4527713.70
Kopran226.80209.258.392599.495872.09
Tata Teleservice(Mah13.3013.300.002542.30335.82
Sunflag Iron & Steel86.3589.30-3.302533.932200.41
Guj. Inds. Power86.2581.705.572516.532165.08
HBL Power Sys38.0535.008.712510.62932.42
Bliss GVS Pharma128.10122.404.662504.193211.04
Torrent Power439.00451.20-2.702493.3511122.65
Centrun Capital30.5030.200.992461.22750.60
Thirumalai Chemicals101.4099.352.062458.932508.52
Dabur India525.45522.750.522458.5312862.77
PC Jeweller25.3024.104.982432.13611.58
HDFC Life Insurance671.25680.05-1.292430.7216373.09
Jump Networks5.756.05-4.962430.03139.92
TCS3122.603145.50-0.732415.6375151.03
Urja Global6.506.204.842405.13155.42
LIC Housing Finance429.15427.950.282394.4010266.31
Vikas Lifecare3.503.354.482380.1282.68
Edelweiss Financial62.8562.001.372377.231490.75
Transformers & Rect23.3520.6513.082357.05536.44
TVS Motor624.30611.552.082354.7714660.67
Happiest Minds Tech.841.95860.20-2.122351.2219972.53
India Cements168.70166.351.412345.623976.55
Hind Oil Exploration121.25115.604.892326.252789.95
Coforge3418.403222.106.092264.1276136.66
Future Retail45.8545.750.222254.881032.65
Usha Martin52.9053.85-1.762240.221191.84
Indian Energy Exch401.55389.403.122230.838902.64
Petronet LNG245.85241.201.932220.545430.76
Triveni Engg. & Inds152.25152.85-0.392195.493404.28
Uttam Galva Steels9.209.40-2.132185.88206.40
Religare Enterprises99.2096.452.852178.322152.70
Magma Fincorp129.05135.10-4.482170.842834.12
Gufic Biosciences176.60174.301.322159.833896.05
Indraprastha Gas525.55516.601.732142.9411236.92
Oil India129.45126.702.172137.852751.72
Vikas Proppant&Gran.2.252.202.272136.1947.68
Hathway Cable & Data23.3523.200.652118.23495.28
Aster DM Healthcare159.30156.152.022086.243340.67
Karnataka Bank65.1563.253.002082.321340.82
MOIL182.45187.90-2.902072.623814.29
BEML1317.301246.655.672055.3726984.98
Kaveri Seed743.25653.9013.662050.3914783.40
ICICI Prudential572.60556.302.932049.6911587.36
Tech Mahindra977.05990.50-1.362029.4619826.47
Shekhawati Poly-Yarn0.650.608.332010.0413.07
Music Broadcast23.5523.90-1.462003.69472.02
Hindustan Zinc313.10317.85-1.491994.776253.36
Filatex India105.90100.205.691983.812091.37
Larsen & Toubro1383.601395.00-0.821975.8327427.02
Max Healthcare Inst234.15231.501.141972.454616.51
Orient Paper & Inds.27.4526.902.041971.31538.87
Vakrangee49.7550.05-0.601963.24975.33
Snowman Logistics49.7049.80-0.201951.42972.67
NOCIL203.65202.200.721911.143943.66
Vikas WSP6.056.10-0.821910.23119.83
Shree Renuka Sugar13.4012.804.691887.60252.94
RattanIndia Ent12.9012.304.881876.46240.98
AU Small Fin. Bank969.75946.752.431875.7017971.77
Time Technoplast83.9583.900.061874.491581.16
DCW34.5534.95-1.141860.30649.22
Laurus Labs491.75490.650.221857.039115.45
Shrenik1.951.902.631835.2034.82
Mercator1.000.955.261814.7217.60
Goodluck India106.20113.50-6.431783.021939.20
Geojit Finl. Service64.0063.251.191781.131147.11
Sarla Perform. Fibre33.9531.507.781777.84595.42
Sudarshan Chemicals696.95641.258.691766.9812071.26
Alembic132.85133.40-0.411740.972341.54
Jain Irrigation Sys19.3519.200.781637.66314.06
Shyam Century8.457.0519.861628.69132.94
Manali Petro84.6583.351.561627.561380.40
Bajaj Finance5424.705497.50-1.321617.2587714.13
Just Dial805.70799.950.721607.2613134.06
BGR Energy Systems51.0549.453.241590.22833.34
Guj. Ambuja Exports175.95165.956.031586.452765.99
Titan Co1435.251455.15-1.371582.8322839.26
Ujjivan Small Fin29.0029.05-0.171579.93457.35
JMC Projects (India)101.05102.85-1.751575.601630.91
Grasim Industries1450.151444.550.391521.1522103.62
Lincoln Pharma321.45312.902.731510.114925.58
Sintex Industries3.653.504.291506.9954.91
Dredging Corp398.80380.904.701485.986016.52
Aditya Birla Fashion180.85176.102.701473.012635.14
Texmaco Rail & Eng.27.7027.102.211471.79409.50
Shriram Trans. Fin1342.501332.750.731458.6819464.07
Mcleod Russel25.7524.554.891452.10371.04
Adani Total Gas1334.551315.201.471450.5819460.08
IIFL Securities62.0562.30-0.401443.92908.73
Godrej Consumer Prod716.20709.250.981436.8510204.57
Den Networks44.8544.95-0.221434.71644.12
TD Power Systems216.30198.608.911411.243147.39
Confidence Petroleum61.2060.301.491397.60859.46
GATI108.40105.952.311395.461530.23
Indbank Merch. Bankg15.9013.7016.061368.88210.49
Bodal Chemicals102.05105.10-2.901366.391413.08
Century Extrusions6.656.502.311347.3190.61
Tinplate Company220.05230.85-4.681329.352961.83
Raymond351.15343.252.301319.294611.33
Indraprastha Medical84.5085.85-1.571313.561135.61
Greaves Cotton133.30136.70-2.491301.561761.45
Orient Green Power2.102.100.001300.4227.14
SBI Life Insuran1000.951005.00-0.401297.6713039.34
IRCTC1792.301748.652.501297.2722989.48
Graphite India773.65783.00-1.191288.329963.27
Deepak Nitrite1797.451775.801.221270.0722773.62
Birlasoft255.85250.552.121268.973236.81
City Union Bank166.15167.35-0.721242.982073.95
Andhra Cements6.455.909.321239.7377.87
NACL Industries48.1541.5515.881238.73570.82
Som Distilleries35.2030.8514.101231.09422.46
Sadbhav Infra. Proj21.8521.302.581225.16272.73
Intellect Design756.85822.55-7.991221.869395.24
VA Tech Wabag272.65266.402.351212.083299.55
Grindwell Norton1237.001113.8011.061208.9414853.23
NCL Industries193.85185.754.361193.582296.24
Pricol81.8081.500.371191.89998.16
Hikal359.60342.504.991186.584214.01
Nandan Denim51.1542.6519.931176.61577.55
Karda Constructions138.85134.253.431171.751621.95
Havells India1029.651005.452.411170.3211869.89
Sanghi Industries48.1548.50-0.721168.58564.49
Asian Paints2556.252556.95-0.031168.3629730.63
Interglobe Aviation1674.951677.70-0.161161.0419586.29
MT Educare7.907.0512.061160.8091.47
KRBL218.65208.205.021160.792499.33
SBI Cards AndPayment970.70977.20-0.671155.4911246.03
Dhanlaxmi Bank14.3514.45-0.691149.86166.05
Visagar Polytex0.700.700.001146.028.20
20 Microns46.8046.85-0.111142.58551.33
Aarti Drugs811.65813.60-0.241141.849357.41
Ultratech Cement6490.606403.101.371139.3874368.65
D-Link (India)107.80102.754.911138.221241.88
Can Fin Homes512.50513.10-0.121121.585748.85
Jai Corp90.3089.450.951119.821013.96
Bharat Dynamics358.60338.156.051108.763946.50
Orient Cement116.70117.90-1.021104.961299.69
Sadbhav Engineering65.8063.553.541103.46730.86
Allcargo Logistics130.50125.553.941102.231425.05
Jindal Hisar177.50184.35-3.721088.551956.32
Karur Vysya Bank53.4054.20-1.481082.87581.34
Nagarjuna Fertilizer7.707.354.761072.0882.44
Cummins India829.55829.70-0.021071.018936.45
JK Paper143.90142.550.951062.401538.99
JK Tyres & Inds.119.80117.701.781061.321265.13
Vinyl Chemicals152.30152.80-0.331060.011649.84
Dewan Hsg Fin. Corp.15.5515.400.971054.42162.90
Prozone Intu Propert19.1520.25-5.431040.79200.34
Hindustan Unilever2402.102432.90-1.271019.0824494.92
Adani Transmission1197.301163.552.901018.4012150.49
Mishra Dhatu Nigam202.80203.75-0.471014.182059.71
Setco Automotive21.3521.051.431007.95217.85
Bhageria Industries199.00179.6510.771004.581944.66
ITD Cementation79.4578.051.791002.31801.51
Manaksia66.3068.00-2.501000.28682.96
Electrost Castings32.3033.40-3.291000.19327.33
Gallantt Ispat53.0556.45-6.02995.10558.03
Berger Paints India735.95723.151.77991.207226.75
Patel Engineering13.8513.750.73987.47135.86
Deepak Fert & Petro282.50269.804.71985.562754.58
Coromandel Interntl.759.05734.403.36985.047475.05
Paramount Communicat10.5510.550.00983.40105.20
PNB Gilts54.8052.953.49978.55533.68
The Ramco Cements937.90951.90-1.47977.839253.41
United Spirits555.05551.550.63977.805414.24
Zee Learn11.2011.051.36976.98107.92
CCL Products (India)318.70316.250.77973.983111.69
IOL Chem & Pharma665.55661.000.69970.146454.45
Tejas Networks180.90184.75-2.08964.191798.54
ICICI Securities489.65480.151.98957.064711.04
SREI Infra Fin6.956.900.72954.3866.06
JM Financial80.8080.85-0.06953.67771.78
Jay Shree Tea101.8598.653.24948.77970.80
Dr. Reddys Lab5295.955327.55-0.59944.8950116.86
BPL35.6033.954.86932.58319.87
New India Assurance157.00152.353.05923.611431.31
Bhansali Engg. Poly.161.90165.80-2.35921.701501.65
Allied Digital Serv.53.8555.95-3.75918.04513.39
Manaksia Aluminium14.7015.40-4.55916.96137.12
Easy Trip Planners189.40188.200.64914.031727.35
KIOCL201.30184.359.19911.681750.05
IRB Infra.&Developer108.10106.751.26909.02980.32
Guj. State Petronet271.35264.052.76897.992434.88
Amara Raja Batteries786.60784.700.24889.946993.21
Nitin Spinners106.65104.252.30889.03938.38
Mazagon Dock Ship213.25209.451.81883.691885.99
Arvind74.8075.10-0.40876.68655.44
Igarashi Motors505.65500.151.10873.444410.08
Punjab & Sind Bank19.1018.950.79870.85165.35
Incredible Indu32.3028.5513.13868.62276.74
Jubilant Ingrevia439.15421.154.27864.573815.48
Tribhovandas Bhimji73.2567.508.52864.02614.47
Panacea Biotec360.00370.25-2.77862.863182.53
Siemens1948.651883.003.49860.2916614.62
Dhani Services180.85175.353.14858.331540.52
Balkrishna Inds.1905.501868.202.00855.0916355.84
Guj. Alkalies & Chem442.80439.800.68850.793811.61
Fert Chem Travancore120.95119.101.55850.191035.63
Sumitomo Chemical India309.60294.954.97845.552580.56
EIH91.5589.202.63836.86768.68
Pidilite Inds.1877.201846.851.64832.7615551.59
Trent763.20747.752.07823.036269.30
Aegis Logistics337.75331.451.90812.392755.05
Jubilant FoodWorks2818.502764.801.94808.7722874.75
Borosil Renewables266.20269.90-1.37803.382168.37
Oswal Greentech17.5516.705.09798.29144.56
Sterling and Wilson297.25304.65-2.43798.022402.78
Redington188.85188.350.27794.081501.04
Welspun Corp146.65147.90-0.85786.341157.32
HCL Infosystems9.308.904.49784.9572.27
Tilaknagar Inds42.7542.550.47783.95337.76
MSTC271.60265.252.39779.112119.35
HPL Electric50.7548.554.53765.71387.92
Shilpa Medicare458.40448.852.13761.463488.50
E.I.D. Parry (I)435.90439.30-0.77756.273338.34
Kothari Petrochem32.5030.357.08749.82247.62
Castrol India126.55126.050.40743.91941.79
Precision Camshafts46.9047.25-0.74743.10356.72
Piramal Enterprises1692.901707.00-0.83738.2912557.74
Techno Electric &Eng325.90307.705.91735.282435.47
Crompt.Greaves Cons.371.15377.65-1.72733.232745.34
SPML Infra13.4511.6015.95725.1594.42
GE Shipping391.45393.40-0.50724.072823.82
Uttam Sugar Mills154.15157.45-2.10717.061127.73
Man InfraConstruct40.6540.001.62714.07288.02
Escorts1175.951182.15-0.52712.528347.70
Garden Reach Ship177.40171.103.68712.021251.93
Phillips CarbonBlack205.15206.90-0.85710.611462.27
BCL Industries146.60140.954.01706.211045.45
Gateway Distriparks256.05250.102.38702.191783.98
AVT Natural Prod56.3554.303.78694.82389.16
ACC1909.951885.701.29692.0213173.04
Dalmia Bharat Sugar322.55316.152.02691.172255.33
Hero MotoCorp2838.352836.300.07684.1219311.56
PVR1163.551153.200.90683.517910.79
Zuari Agro Chemicals92.8088.554.80682.65642.04
Chemcon Speciality463.35449.353.12681.683145.84
Fineotex Chemical83.9583.400.66677.73573.06
BSE706.70698.601.16675.244737.38
Gujarat Gas523.00526.95-0.75675.143554.64
Apollo Hospital Ent.3258.203323.70-1.97670.7621984.30
Datamatic Global Ser135.40131.802.73669.83913.22
JMT Auto2.602.504.00665.6617.18
Opto Circuits (I)4.654.454.49664.8130.19
Jagran Prakashan55.2055.200.00649.67358.91
Titagarh Wagons49.7049.650.10643.90322.54
Compuage Infocom19.1519.100.26634.07122.36
CSB Bank274.05272.200.68631.281712.35
Bajaj Corp274.75276.50-0.63630.921747.86
Thomas Cook (India)48.3046.902.99630.73305.54
GTPL Hathway139.00139.10-0.07620.62869.23
Anupam Rasayan India729.90736.15-0.85615.714456.82
L&T Infotech3618.853665.45-1.27612.7722115.39
Aditya Birla Money45.5545.051.11612.64282.41
Elgi Rubber Co.38.6037.253.62605.00235.98
Ashapura Minechem166.80169.20-1.42604.511025.89
PNC Infratech223.00224.20-0.54600.451339.43
Gujarat Pipavav Port93.2093.70-0.53599.99562.46
Camlin Fine Sciences168.60174.10-3.16597.861026.88
GHCL265.15272.70-2.77594.721578.97
Suven Life Sciences97.7598.60-0.86592.67583.61
SH Kelkar & Co151.05155.40-2.80586.38885.84
Marine Electricals78.1075.803.03583.39451.20
Hemisphere Propert.132.35132.350.00577.48770.06
Jayaswal Neco Inds18.3017.454.87577.45105.24
Shree DigvijayCement71.5072.40-1.24571.62412.14
Navkar Corporation35.9036.25-0.97571.25205.85
Yaarii Digital Integ92.9090.302.88571.14526.90
Nucleus Software Exp584.65545.257.23567.663337.77
EPL236.45238.00-0.65566.091371.51
Onmobile Global101.55102.15-0.59565.76578.61
Nath Bio-Genes417.40348.1519.89557.242193.78
Prestige Estate Proj270.55268.200.88553.911509.53
Future Enterprises9.059.000.56541.4248.86
Muthoot Finance1197.951222.95-2.04539.866513.58
Hindustan Aeron1000.30968.553.28535.805302.29
Valiant Organics1723.151583.958.79530.339049.91
Carborundum Univer.594.20570.404.17528.983111.09
Madras Fertilizers29.1028.003.93525.77152.08
Astra Microwave Prod118.90120.50-1.33524.84622.58
Natco Pharma925.60941.45-1.68524.224872.20
Ind-Swift Lab.81.4583.20-2.10522.40429.22
HLV6.105.903.39517.9331.64
NIIT169.75166.202.14516.46874.91
Gallantt Metal66.5570.10-5.06510.35342.72
United Breweries1206.501207.60-0.09508.856119.50
Info Edge4484.054619.00-2.92507.0122925.18
Jamna Auto Inds.69.5571.00-2.04503.06350.72
GIC Housing Fin121.35117.803.01501.94600.65
Finolex Inds155.55155.150.26501.87781.05
Eicher Motors2471.202447.250.98500.4512291.88
Venkys India1776.951685.155.45495.708635.65
Indo Count Inds148.40152.55-2.72494.78747.73
KNR Construction204.60204.250.17492.001015.77
Harrisons Malayalam177.05179.65-1.45489.31880.94
Aarti Inds1728.401737.05-0.50488.368474.81
Pennar Industries19.1019.25-0.78484.7692.72
Divis Lab4073.604139.30-1.59483.7019781.21
Ipca Laboratories2161.902086.303.62482.7710384.99
Motilal Oswal Fin731.00720.651.44477.583495.70
Orient Abrasives28.6527.753.24472.62133.33
Uniphos Enterprises100.1596.653.62472.53489.96
Ramkrishna Forgings635.55631.800.59472.283038.53
Macrotech Developers691.70691.75-0.01469.303249.65
Ginni Filaments28.3527.652.53467.12132.58
Majesco75.4571.904.94466.05347.35
Sterlite Technologie228.65227.200.64465.811066.99
Apcotex Inds316.15288.209.70462.351432.45
Multi Commodity Exch1567.351590.05-1.43460.237312.14
Solara Active Pharma1695.651649.702.79459.667802.54
Kirloskar Ferrous252.25256.95-1.83459.351172.88
Gayatri Projects28.7528.700.17457.85132.20
Britannia Inds3418.403413.800.13455.4115559.07
Bajaj Auto3879.303868.650.28453.8117519.72
Anant Raj50.4550.85-0.79453.51231.71
Mahanagar Gas1166.101162.350.32452.905302.17
ICICI Lombard Gen.1484.801497.40-0.84452.286746.61
Gokul Agro Resources25.4524.055.82451.59114.52
Gokaldas Exports94.7096.20-1.56449.94431.40
L&T Technology Serv.2530.452505.850.98448.8311390.57
GE T&D India133.50131.201.75447.90599.55
Astral1649.101564.105.43445.217282.02
Sical Logistics11.6011.352.20444.2951.55
Oriental Trimex7.207.150.70443.2031.91
General Insuranc202.05200.450.80441.38892.12
KCP108.85108.250.55440.96479.38
Cerebra Integ. Tech51.9551.450.97440.89230.73
Max Ventures & Ind63.9563.900.08436.02280.64
Dalmia Bharat1722.301652.604.22435.047395.00
Gayatri Highways0.650.650.00430.802.65
Godrej Properties1259.051242.351.34428.705385.42
Jyothy Labs146.40144.651.21427.60625.70
Rossari Biotech1313.451255.504.62426.215509.33
Sequent Scientific286.70287.00-0.10425.431231.04
Syngene Internation.592.70587.100.95425.112497.72
Ind Tourism Dev Corp345.10328.305.12424.841503.56
Godrej Agrovet531.50516.852.83423.952230.73
Cybertech Sys. &Soft147.60152.05-2.93420.93633.75
Mindtree2200.902232.10-1.40420.189257.73
HT Media21.7520.754.82418.9491.73
Monte Carlo Fashions265.90252.505.31414.511105.02
Navin Fluorine Intl3162.903213.35-1.57413.0713228.93
JTEKT India84.4088.15-4.25407.80349.57
Maruti Suzuki6736.656764.00-0.40406.0527244.42
SRF6294.506299.40-0.08405.1125784.95
Alkyl Amines Chem3644.308282.45-56.00403.9914486.59
Rossell India123.15123.95-0.65402.13504.15
Ingersoll Rand792.15743.906.49402.123168.34
Rico Auto Inds40.4040.75-0.86401.26163.15
Indiamart Intermesh6962.907345.65-5.21400.4528284.62
Mahindra CIE Auto.183.00177.303.21398.20725.91
Axiscades Tech.67.8566.551.95396.11271.18
Man Industries98.00100.05-2.05395.70390.76
Orient Electric288.85283.651.83393.581130.23
V-Guard Inds.223.05224.80-0.78391.97882.39
Sutlej Textiles&Inds49.7050.45-1.49391.55195.81
India Glycols510.00511.55-0.30390.992032.37
Caplin Point Lab577.10581.60-0.77390.172252.61
Aries Agro103.90101.901.96389.36409.06
Century Textile &Ind469.50473.35-0.81387.621821.91
Bombay Rayon Fashion6.907.05-2.13384.4126.90
SpencerS Retail71.6070.301.85383.81274.12
Borosil225.25235.30-4.27383.74877.16
Birla Corporation995.40943.705.48382.983752.42
Heidelberg Cement246.60244.850.71382.32949.43
Cochin Shipyard368.00369.10-0.30380.221399.70
FDC335.05333.100.59378.521272.67
Trigyn Technologies89.7088.401.47376.74342.21
Minda Corporation106.80108.20-1.29375.98403.77
Emami483.95483.500.09375.311810.76
Dolat Investment69.2069.100.14373.27259.58
Central Dep. Service798.00804.55-0.81371.292975.89
Eveready Inds. (I)293.80293.90-0.03371.131091.90
Ambica Agarbathies34.5531.459.86369.24122.41
Aban Offshore36.8035.104.84368.71131.77
DB Realty20.7519.954.01368.4674.48
Equitas Small Fin.56.1056.80-1.23368.46206.57
CESC650.75646.150.71368.422384.13
PI Industries2698.652676.050.84366.839819.04
Bajaj Electricals1177.701132.454.00365.754317.44
Quess Corp639.85650.80-1.68361.382329.03
Aksh Optifibre6.306.103.28359.7322.43
Torrent Pharma2714.452766.80-1.89358.599807.15
Vimta Labs254.55254.450.04355.30921.87
Kirloskar Oil Eng203.35201.950.69355.20731.84
PNB Housing Finance372.05366.451.53354.261334.33
Indoco Remedies357.25362.15-1.35353.071260.57
Ujjivan Financial204.40202.151.11352.83719.99
Shreyas Shipping103.85101.702.11352.67369.12
Lloyds Steels1.801.752.86349.076.28
Genus Power Infra53.0052.500.95344.64182.67
Adani Green Energy1077.951102.85-2.26344.013716.05
Greenply Industries203.70205.10-0.68343.65699.79
Rupa & Co308.55305.650.95342.091072.42
Gravita India111.45114.25-2.45341.17378.70
Genus Paper & Boards8.007.950.63339.2127.16
Mphasis1848.701843.950.26338.926266.75
Andhra Paper240.30232.953.16338.26814.50
Alphageo India252.30223.6512.81337.06821.40
Gland Pharma2867.352790.052.77336.859617.00
Oswal Agro Mills9.459.301.61336.7531.88
Polycab India1549.951492.053.88334.255114.66
Nippon Life India As349.30350.40-0.31331.501157.29
Brigade Enterprises246.10254.30-3.22329.02816.11
NELCO208.00205.851.04325.80681.02
Rites241.25238.151.30325.56783.68
Avadh Sugar & Energy334.55337.50-0.87324.701093.47
PIL Italtca Lifest.14.3513.059.96324.3145.28
Dhanuka Agritech855.65847.600.95324.212794.97
Avenue Supermarts2850.552852.45-0.07323.519239.58
Greenpanel Inds.233.40233.80-0.17323.05757.96
Asian Granito India161.95157.252.99322.20519.43
Action Const. Equip147.85144.752.14321.15473.99
Jubilant Pharmova847.05848.60-0.18320.752751.09
BC Power3.203.200.00320.3010.14
Ester Inds140.75143.15-1.68316.79452.07
Aptech203.40199.751.83313.03638.08
Sobha463.25469.05-1.24312.931458.32
Mirza International47.8048.05-0.52309.54148.71
Bata india1368.451348.551.48307.164179.36
Welspun Enterprises107.15106.051.04305.93327.81
GMM Pfaudler4474.154402.501.63305.8713780.28
Strides Pharma Scien837.75838.45-0.08303.592558.95
Kajaria Ceramics879.05895.60-1.85302.242671.29
Jindal Drilling&Inds108.55105.452.94301.84322.10
MIC Electronics1.151.104.55298.913.44
Suven Pharma530.05541.90-2.19296.921595.91
Magadh Sugar & Energ189.40187.451.04295.47568.47
Selan Exploratn Tech139.90138.201.23294.18413.33
Kridhan Infra4.304.056.17292.7212.40
Prince Pipes & Fitti585.65573.052.20292.471699.05
Max Financial918.05910.600.82292.452677.11
Xchanging Solutions72.6569.754.16292.37210.26
Tainwala Chem&Plast.77.3075.053.00291.66235.37
Dhunseri Ventures139.65127.209.79291.01405.53
Eris Lifesciences661.30653.301.22289.681916.83
TARC27.4026.852.05285.8678.23
Sunteck Realty266.75268.35-0.60284.18754.47
Shreyans Inds98.4090.308.97284.12277.77
IL&FS Investment Mgr5.155.20-0.96281.3614.60
Precision Wire India223.20201.8010.60281.00610.93
Elecon Engg.90.4091.45-1.15279.10252.14
Vardhman Acrylics46.3045.651.42277.28127.42
Pioneer Embroideries52.0551.900.29276.28145.76
Inox Leisure280.35273.952.34273.38761.86
Heranba Industries713.90709.750.58272.081939.01
BL Kashyap & Sons17.6017.500.57270.6747.31
Suvidhaa Infoserve23.8525.10-4.98268.4264.15
Oracle Finl. Service3759.653650.602.99267.7910001.22
Sagar Cements832.25815.052.11267.482237.44
Triveni Turbine100.4099.550.85266.44267.72
Patel Integrated Log20.3018.857.69265.0052.32
Pilani Investment1685.601685.200.02261.474407.96
Gabriel India107.40108.20-0.74259.82280.38
HEG2248.152325.30-3.32258.955860.99
Birla Tyres24.0024.000.00258.4561.97
KEC International381.40382.80-0.37257.43989.35
Kalpataru PowerTrans378.40382.85-1.16257.12984.93
Kirloskar Electric14.5513.755.82256.9936.94
JHS Svendgaard21.5020.554.62254.1154.18
Advanced Enzyme457.20460.80-0.78250.801151.04
Indian Terrain Fash.28.8027.454.92250.3570.74
Neuland Laboratories2511.302695.25-6.82250.326365.62
Tata Elxsi3516.203613.15-2.68249.708940.67
Sundaram Fin. Hold69.8570.90-1.48249.44175.87
Kellton Tech Solut.65.0064.550.70248.43161.49
Sundaram Multi Pap1.151.150.00248.192.90
DCM Shriram703.65716.60-1.81247.241758.94
Nila Spaces1.401.353.70246.223.38
Renaissance Global460.40398.5515.52245.591087.78
Colgate Palmol. (I)1528.601518.750.65244.883738.08
Olectra Greentech181.10172.504.99244.74431.70
Nahar Capital &Finl.123.25116.805.52244.67305.39
State Trading Corp91.3586.205.97243.73220.51
Panama Petrochem197.40196.150.64243.31488.20
Ruchi Soya Inds761.40735.753.49242.221838.98
HDFC Asset Mngt. Co2796.102794.600.05240.626727.18
Bannari Amman Spg72.0573.70-2.24240.47177.77
IZMO88.6088.500.11240.40215.20
Thyrocare Tech.1064.401063.600.08239.092558.95
Burnpur Cement2.752.701.85237.786.57
Mawana Sugars54.6052.005.00237.10129.42
Alkem Laboratories3039.553031.250.27236.777197.60
Andhra Sugars441.70449.45-1.72236.631056.86
Kansai Nerolac Paint553.40566.15-2.25236.611320.98
BF Utilities282.95277.551.95235.34663.30
Cyient768.70757.051.54234.231798.42
Shree Pushkar Chem180.15177.401.55232.69423.61
CreditAccess Grameen594.90608.90-2.30232.581399.98
Star Cement102.50102.60-0.10229.90236.17
Care Ratings523.10512.702.03228.911199.03
Ajanta Pharma1942.952010.05-3.34228.524498.31
Indowind Energy4.004.20-4.76227.379.32
Nelcast74.8576.70-2.41226.35170.10
Sharda Cropchem329.90322.702.23225.76740.34
Kitex Garments103.40101.651.72223.68231.95
Ankit Metal & Power1.201.154.35222.462.66
Smartlink Holdings92.4086.456.88221.78211.67
Taj GVK Hotels112.50109.552.69221.46248.81
Essar Shipping9.709.80-1.02221.4421.73
Dr Lal Pathlabs2833.152894.35-2.11220.256293.76
Vascon Engineers15.6515.85-1.26219.9834.63
Supreme Industries2209.152149.452.78219.534819.54
Nazara Technologies1724.451703.051.26219.493777.36
Sanghvi Movers154.50160.85-3.95219.18351.82
VIP Inds.333.80330.700.94218.91736.23
Alembic Pharma952.65959.60-0.72218.452090.28
PTL Enterprises40.8039.104.35218.2788.14
Suryoday Small Finan240.60234.802.47218.12521.19
Expleo Solutions717.95701.152.40214.961532.63
Tata Communications1079.751087.20-0.69212.682314.41
Tata Metaliks1142.401184.95-3.59212.532434.78
Waterbase116.30118.65-1.98211.26246.95
The Byke Hospitality20.5519.604.85210.4943.37
Tourism Finance Corp57.3056.501.42209.44119.50
Federal-Mogul Goetze293.10289.551.23209.04611.51
Mangalam Drugs&Org.135.20135.75-0.41207.99283.94
APL Apollo Tubes1249.401258.70-0.74207.342587.78
Murudeshwar Ceramics21.2520.205.20207.1343.25
Pitti Engineering66.4565.351.68206.94136.96
NRB Bearings111.25112.95-1.51205.81230.14
Artemis Medicare252.30229.409.98205.54513.62
Elgi Equipments213.10215.05-0.91205.30442.73
Inox Wind76.8076.700.13205.23160.34
Puravankara78.6578.500.19204.38159.62
Mahindra EPC Irrigat154.55154.200.23204.37315.79
DB Corp85.2583.601.97204.32173.01
Kolte Patil Develop.234.65240.80-2.55204.08488.64
Shoppers Stop204.85196.504.25203.96411.94
STL Global9.359.152.19202.3619.34
Surana Telecom4.504.75-5.26201.449.16
GE Power India259.85259.650.08200.04523.12
Sastasundar Ventures188.65186.701.04199.07383.26
Bajaj Finserv11193.0511332.00-1.23198.6622302.66
IIFL Finance273.35266.902.42198.36539.73
Avanti Feeds490.50492.55-0.42197.03969.45
Dilip Buildcon540.40535.500.92196.891063.27
Walchandnagar Inds65.3564.501.32196.72128.03
Siyaram Silk Mills212.65209.201.65196.05420.48
Future Lifestyle52.7052.75-0.09195.27103.72
Suprajit Engineering255.45252.251.27195.25498.64
Alankit15.4015.201.32192.5429.61
Vaswani Industries15.2014.504.83192.0029.02
VIP Clothing14.3014.200.70191.9627.59
Hind National Glass37.6536.403.43191.8372.25
Dixon Technologies3963.403866.602.50191.657546.26
Texmo Pipes & Prod.31.0030.850.49191.4359.48
Ortin Laboratories31.7530.354.61190.5361.43
Tembo Global Inds.137.95138.75-0.58189.93262.78
Ruchi Infra.6.155.953.36189.8911.53
Route Mobile1580.401606.35-1.62189.153016.99
Vardhman Textiles1323.251308.551.12189.062527.33
Minda Industries531.85532.00-0.03188.791008.60
Setubandhan Infra0.700.700.00188.741.35
Kingfa Science931.30776.1020.00188.621702.49
Orient Refractories317.10324.60-2.31188.24603.57
Skipper57.0056.001.79188.17106.96
Arshiya30.1029.053.61187.8155.33
Eros Internatl.Media21.6021.301.41187.1140.05
Computer Age Man2328.102359.45-1.33185.354341.30
Century Plyboards(I)340.85344.00-0.92183.91624.63
Anik Industries12.4512.50-0.40181.2622.48
Ansal Prop. & Infra5.955.950.00179.6010.79
Arvind Fashions142.55142.450.07175.91250.56
Nahar Spinning Mills124.30119.254.23175.76216.73
VLS Finance98.60101.25-2.62174.19173.99
Astec Lifesciences1239.101165.156.35173.192116.69
RPSG Ventures401.35385.254.18172.46695.69
Oberoi Realty542.75543.60-0.16172.43933.36
Mrs.Bectors Foods390.50397.35-1.72171.60673.37
Aro Granite49.3045.707.88171.5182.75
Poly Medicure1012.901042.45-2.83171.471772.89
Prakash Pipes131.80130.501.00171.20227.06
Manaksia Coated18.1017.553.13170.7830.80
Lasa Supergenerics77.7577.450.39170.04132.69
Balaji Amines2375.502337.801.61169.444053.15
Reliance Indl. Infra379.55377.150.64168.56642.64
Gyscoal Alloys2.752.5010.00167.354.47
Chalet Hotels149.10146.401.84167.03248.01
ISGEC Heavy Engg.571.70584.80-2.24166.75975.94
MEP Infrastructure15.9015.95-0.31166.4526.42
Bombay Burmah Trdg.1173.251144.452.52166.411944.00
Endurance Tech1327.051325.050.15166.012202.88
Ajooni Biotech44.7543.652.52165.4872.98
Madhav Marbles&Gran.55.0048.1014.35165.3588.08
Mahindra Holi.&Resor214.85207.653.47165.27356.60
CEAT1278.251281.50-0.25164.512110.60
SMS Pharmaceuticals154.20156.30-1.34163.85255.72
Rajesh Exports515.00518.55-0.68163.57842.00
Quick Heal Tech186.40184.051.28163.56304.70
Consolidated Constn.0.300.35-14.29163.500.49
Narayana Hrudayalay407.25405.450.44161.51659.60
Oricon Enterprises23.8023.003.48161.1637.92
Polyplex Corporation1141.001143.80-0.24161.061835.96
Simplex Infrastruct.31.9032.40-1.54160.8251.83
Munjal Auto Inds58.0057.850.26160.3493.42
West Coast Paper212.60215.25-1.23159.78344.14
Zen Technologies72.8073.70-1.22159.25116.22
Guj. Sidhee Cement36.7536.90-0.41158.8658.49
Salzer Electronics122.00120.850.95158.25195.20
Career Point132.70123.857.15156.34206.16
Radico Khaitan569.45555.452.52156.29884.42
Jagsonpal Pharma98.2099.65-1.46156.23155.18
Godrej Industries509.65509.250.08155.18792.06
Jindal Worldwide51.6051.350.49154.8980.17
Sarda Energy&Mineral562.95584.45-3.68153.98880.09
Indian Metal & Ferro452.95476.40-4.92153.55712.93
Star Paper Mills122.90121.950.78153.51191.08
Kamat Hotels (India)31.3030.253.47152.4547.97
Prism Johnson129.90131.05-0.88151.59196.89
Craftsman Automation1499.601535.50-2.34151.512285.21
Tata Steel Long Prod1030.601053.90-2.21149.681549.65
Mastek1924.151909.800.75149.272846.20
Kalyani Steels376.30386.00-2.51149.06561.55
Manaksia Steels28.1526.854.84149.0641.34
Clariant Chem.(India471.50476.75-1.10147.76708.70
Refex Industries134.00136.55-1.87147.33198.81
Menon Bearings60.5060.95-0.74146.3590.13
Kanoria Chem. & Inds128.20126.051.71146.05184.34
Shree Rama News16.5516.550.00145.7924.55
LGB Forge4.103.953.80145.515.96
3P Land Holdings15.6016.05-2.80144.2422.39
Godawari Power & Isp1068.701052.201.57144.021531.66
Vivimed Labs29.7528.354.94144.0042.84
Ruchira Papers67.5064.754.25142.2596.76
Orient Bell244.65243.650.41141.62356.39
Inventure Growth&Sec27.4028.10-2.49139.9038.37
Capri Global Capital460.00461.05-0.23138.77639.71
Megasoft11.7011.80-0.85138.2716.28
Vaibhav Global935.30974.10-3.98138.241296.97
Navneet Education73.5073.90-0.54138.16101.87
Indigo Paints2440.902316.255.38137.083300.65
BAG Films & Media2.652.601.92136.863.58
Kokuyo Camlin56.3555.651.26136.7777.18
Aksharchem (I)277.15260.006.60136.31378.93
Swan Energy131.60133.80-1.64135.88179.42
Kirloskar Brothers257.00262.20-1.98135.78358.93
Satia Industries86.0586.70-0.75135.20117.54
Websol Energy System41.8542.40-1.30135.0356.87
Parsvnath Developers8.207.854.46134.4010.95
Surya Roshni432.45444.35-2.68134.25585.42
SIS375.10374.100.27132.97496.29
Everest Industries359.70366.05-1.73132.69479.23
Persistent Systems2308.752306.350.10132.443053.65
MBL Infrastructures18.5018.052.49132.3024.31
Heritage Foods358.45356.950.42131.94474.27
Jayant Agro-Organics185.15179.303.26131.64241.88
J Kumar Infraproject182.50180.750.97131.61240.71
Varun Beverages992.80985.200.77131.401306.90
Satin Creditcare84.9083.701.43131.36110.40
Maharashtra Seamless305.00311.45-2.07130.66399.99
Supreme Petrochem704.95702.000.42130.60933.34
JK Lakshmi Cement412.00411.700.07129.82537.03
Sonata Software590.50592.15-0.28129.72764.51
Archies12.0511.901.26129.2515.63
Ashima18.7017.854.76129.0724.08
Impex Ferro Tech0.900.900.00128.701.14
BASF India2493.602480.450.53128.543230.96
Vertoz Advertising240.30241.85-0.64128.41309.44
SMC Global Sec.74.3576.45-2.75126.3096.29
Om Infra22.7522.202.48126.2828.71
Lyka Labs43.0541.005.00126.1053.99
Kakatiya Cemen Sugar265.25262.001.24126.04338.89
Somany Home Innovat.283.95277.302.40126.00350.22
UTI Asset Management709.25714.75-0.77126.00892.54
Blue Star820.80833.75-1.55125.711032.41
SILGO Retail44.7545.75-2.19125.3256.94
Pudumjee Paper23.6023.450.64124.9929.46
Apollo Micro Systems105.25106.30-0.99124.96131.52
Zensar Technologies267.90270.90-1.11124.57335.01
Nila Infrastructures4.704.504.44124.305.80
Vidhi Specialty Food205.70199.103.31123.90252.92
Mukand114.55117.95-2.88123.61143.77
Radaan Mediaworks0.900.900.00123.231.09
Globus Spirits310.50312.00-0.48123.07383.04
Ramco Systems519.10516.550.49122.06632.56
Aavas Financiers2249.552208.501.86121.032683.24
Himatsingka Seide165.75169.45-2.18121.01201.73
GTL6.956.654.51120.958.30
Sharda Motor Inds.394.65397.35-0.68120.44483.66
Gulshan Polyols151.55154.95-2.19119.88182.58
MTAR Technologies903.80903.85-0.01119.191083.00
Oriental Aromatics807.85868.65-7.00118.65962.70
Gujarat Fluorochemic848.80843.700.60118.481007.10
Shalimar Paints84.9086.15-1.45118.03100.33
Trejhara Solutions39.9036.658.87117.9045.84
Zydus Wellness2110.652108.850.09117.712501.90
Sakar Healthcare149.70152.40-1.77117.43179.45
Imagicaaworld Enter5.755.651.77117.406.62
Nitco21.5520.903.11117.2825.06
Nureca Ltd.1620.651543.505.00116.671836.13
Peninsula Land7.207.200.00115.908.32
Goldiam Internatl.399.60401.40-0.45115.82466.36
Mahamaya Steel Inds94.6095.15-0.58115.45111.30
Banswara Syntex123.50128.20-3.67115.33145.22
Balaji Telefilms57.0057.20-0.35115.3265.92
JBF Industries16.2015.454.85115.3118.51
Energy Development9.208.853.95114.1310.43
Kamdhenu155.15155.90-0.48113.80176.04
TN Newsprints140.50143.25-1.92112.97160.37
Rushil Decor226.40227.40-0.44112.82262.16
India Hume Pipe171.75173.60-1.07112.09193.68
Agro Phos12.2511.704.70111.9413.56
Uflex438.30443.15-1.09111.69491.83
Amber Enterprises2970.703010.45-1.32110.903290.87
CL Educate85.5083.352.58110.6391.96
Insecticides India541.05547.50-1.18110.56603.21
Commercial Engineers16.6516.85-1.19110.5218.52
Shemaroo Entertain.87.6590.10-2.72109.8596.16
Super Spinning Mills6.056.000.83109.676.53
Phoenix Mills750.65739.551.50109.36818.17
Castex Technologies0.700.657.69108.790.73
Noida Toll Bridge5.855.850.00108.196.29
Nahar Poly Films133.40133.85-0.34107.80144.92
LG Balakrishnan&Bros289.60292.75-1.08107.80315.90
RS Software (India)27.7029.25-5.30107.4930.06
Huhtamaki India290.90288.450.85107.22312.35
Bhandari Hosiery Exp2.452.354.26107.042.62
Metropolis Health.2304.852281.351.03107.022461.91
Signet Industries37.0038.20-3.14106.5240.09
Pfizer5403.905390.600.25106.455784.66
GP Petroleums44.5043.053.37105.7646.59
Vaishali Pharma41.1541.70-1.32105.4143.90
South West Pinnacle36.9035.304.53105.0337.60
Libas Consumer Prod44.1045.85-3.82103.7647.57
Shivam Autotech19.4519.85-2.02101.3119.86
Dynacons Sys & Sol115.25117.10-1.58100.81116.54
Zuari Global86.1582.055.00100.6785.96
Viji Finance1.001.05-4.76100.201.00
Maan Aluminium198.55209.70-5.32100.07201.57
Prakash Steelage1.151.104.5599.741.15
MSP Steel & Power11.2011.150.4599.7011.12
Relaxo Footwears892.55895.90-0.3799.05888.49
JK Cement2776.702798.55-0.7898.412730.73
Banco Products (I)152.00152.45-0.3095.86145.80
BLS Internatl.Serv95.4594.051.4995.5090.87
Royal Orchid Hotels61.9560.302.7495.2458.69
Dhunseri Tea331.70309.857.0594.86313.61
Speciality Restauran40.0539.351.7894.6037.84
KPR Mill1505.051474.352.0894.591410.46
Radha Madhav Corp.2.202.152.3394.102.03
R Systems Intl.132.70134.90-1.6393.97126.96
BSL48.6049.80-2.4193.3846.33
SKM Egg Products54.8553.951.6793.2251.16
Aurionpro Solutions161.20164.35-1.9292.46150.03
Stove Kraft483.00494.70-2.3792.01447.51
TIL235.40222.105.9991.95213.39
LCC Infotech1.601.65-3.0391.941.47
Emmbi Industries98.3596.901.5091.8290.67
UFO Moviez71.3070.950.4990.9164.87
Entertain. Network150.85148.401.6590.45137.72
Gokul Refoils & Solv21.0020.353.1990.2818.78
Zenith Steel Pipes1.201.154.3590.241.03
Asahi India Glass311.65302.453.0490.17278.83
Mangalam Global Ent47.0547.000.1190.1442.05
Steel Exchange India66.0566.85-1.2089.6359.55
Venus Remedies317.50325.90-2.5889.52285.69
Sangam India100.2098.002.2489.1686.54
Power Mech Projects617.95606.851.8389.04545.02
Akash Infra-Projects235.55214.959.5889.02196.88
SP Apparels185.25178.603.7288.62161.76
PPAP Automotive205.65214.05-3.9288.55181.73
S Chand And Co93.9593.500.4888.5583.05
Apex Frozen Foods239.05245.75-2.7388.01212.41
Barbeque-Nation Hosp565.50576.55-1.9287.21496.17
Vardhman Special200.70199.600.5587.20172.35
Hercules Hoists122.25120.651.3387.14106.79
TV Today Network281.00286.35-1.8787.02247.09
Kiri Industries453.40452.150.2886.44391.73
V2 Retail107.85104.703.0186.4491.55
Amrutanjan Healthcar654.90637.752.6985.94564.14
Indo Rama Synth42.7043.95-2.8485.6937.07
Donear Inds32.7532.80-0.1585.5928.31
Cosmo Films695.60684.801.5885.19596.96
Cantabil Retail370.70370.95-0.0784.91315.50
VRL Logistics217.70216.400.6084.89184.92
Texmaco Infra70.0570.000.0784.4859.15
Ucal Fuel Sys.154.70148.704.0384.01129.07
Sundram Fasteners704.55715.10-1.4883.76594.60
Acrysil325.65334.50-2.6583.52273.83
Arvind Smartspaces94.2594.250.0082.6978.43
SORIL Infra Resource130.80131.35-0.4282.31108.58
Mangalam Cement301.00295.851.7482.24246.89
Chembond Chemicals234.85234.250.2682.14192.82
Nilkamal2125.952105.300.9882.061769.70
JB Chem & Pharma1434.251423.950.7281.111159.42
Optiemus Infracom146.95154.65-4.9880.72119.06
Khadim India153.20153.45-0.1679.67120.95
IG Petrochem.471.95464.351.6479.63375.73
Rajshree Sugars&Chem23.4022.304.9378.3418.25
GNA Axles367.50359.952.1078.33288.15
DCM Nouvelle97.8097.050.7778.1278.65
SPL Industries40.5542.15-3.8078.0032.10
RSWM232.15225.652.8877.91179.13
Sambhaav Media2.552.454.0877.621.98
GSS Infotech69.0568.950.1577.5253.48
Suumaya Industries301.65312.75-3.5577.48234.54
Shakti Pumps (I)539.20537.700.2877.08418.01
NXT Digital513.25460.3011.5076.69397.40
OMDC2683.152543.455.4976.482018.47
HealthcareGlobal189.80191.65-0.9776.32145.87
Ajmera Realty&Infra118.80120.70-1.5776.1991.17
Shanthi Gears152.15147.553.1276.17115.31
Shree RamaMulti-Tech13.1513.100.3875.839.93
Atul Auto174.30174.000.1775.69131.68
Ducon Infra.7.157.150.0075.605.44
Hindustan Motors6.756.750.0075.395.08
Ambika Cotton Mills1176.501147.852.5075.18877.06
Glaxosmithkline Phar1475.751451.801.6574.881097.96
Universal Cables151.50156.25-3.0474.83114.91
Country Club4.504.500.0074.643.37
Alpa Lab58.2558.40-0.2674.6143.06
NESCO501.65498.850.5674.59374.24
EmkayGlobal Finl.Ser69.7572.05-3.1974.5652.86
Prime Focus66.3564.452.9574.4047.94
Agarwal Indl. Corp205.00203.150.9173.95154.66
Mittal Life Style10.059.901.5273.957.34
Jiya Eco-Products4.804.751.0573.493.47
Apar Inds514.35514.75-0.0873.37380.38
Bhagyanagar India56.3553.704.9373.3341.32
Srikalahasthi Pipes192.35194.05-0.8872.36139.51
Capacite Infraprojec193.70189.452.2472.24137.88
Pressman Advertising25.9025.900.0072.1618.57
Oriental Hotels25.4524.752.8372.0918.24
Supreme Engineering26.6024.558.3572.0818.54
Astron Paper & Board40.3541.35-2.4271.8029.15
Visaka Inds.615.55622.50-1.1271.55442.49
Madhav Copper88.7587.301.6670.7962.74
Century Enka274.75281.70-2.4769.91194.19
California Software9.358.905.0669.866.48
Home First Finance504.90511.30-1.2569.29351.45
Best Agrolife284.05304.60-6.7569.27199.20
Jindal Poly Films815.15802.651.5669.12555.29
DFM Foods336.35337.90-0.4669.09233.53
ISMT16.5015.754.7667.6811.17
Seshasayee Paper156.00158.95-1.8667.63107.04
ButterflyGandhimathi629.80636.65-1.0866.99421.96
ABB India1368.851375.35-0.4766.32909.41
Dollar Industries250.15248.600.6266.25166.55
Shiva Mills50.8048.654.4266.1933.62
Birla Cable62.3062.300.0066.1641.29
Linde India1793.151783.250.5665.961192.73
SAL Steels4.704.80-2.0865.843.13
Unichem Lab341.70342.40-0.2064.98223.24
SKIL Infrastructure2.702.603.8564.961.71
Vishwaraj Sugar Ind.125.80124.700.8864.7981.39
Tanla Platforms872.45861.901.2264.37562.14
TRF100.1098.301.8364.3264.60
Cupid233.50242.50-3.7164.23151.30
Deccan Cements453.40452.050.3064.18289.36
Affle (India)5283.905260.200.4564.133376.79
Kabra Extrus.technik163.60163.550.0363.91104.65
Finolex Cables359.45359.60-0.0463.43228.00
Varroc Engineering381.30385.05-0.9763.27242.67
Tijaria Polypipe7.007.05-0.7163.184.48
Bal Pharma101.50103.50-1.9362.6963.43
Anjani Portland Cem.216.65222.40-2.5962.37136.48
Windsor Machines29.0529.50-1.5362.3218.19
Symphony1098.501105.65-0.6562.29687.41
Hatsun Agro Products838.85819.952.3161.98518.84
Apollo Pipes1076.451049.852.5361.89655.07
Ramco Inds.274.60269.551.8761.82170.18
HG Infra Engineering279.25276.051.1661.36171.07
Mahindra Logistics545.60553.30-1.3961.16337.74
Xelpmoc Design306.20299.802.1360.95184.77
Vinati Organics1724.001706.251.0460.941052.58
Shree Cement27513.1027309.950.7460.9016658.78
Ashiana Housing117.90118.60-0.5960.6271.50
SCAPDVR2.102.100.0060.391.27
Cigniti Technologies368.75375.25-1.7360.30223.65
Nestle16870.1016787.300.4960.0610107.59
Force Motors1210.501203.100.6259.97733.30
La Opala R G223.55222.650.4059.79134.18
Lumax Auto Tech137.95137.850.0759.6482.52
Jai Balaji Inds53.4053.85-0.8459.4532.03
Vardhman Polytex18.4018.250.8258.9510.79
Viceroy Hotels2.302.204.5558.861.32
Deep Energy Res.38.5037.851.7258.7922.77
Modison Metals58.0558.55-0.8558.5134.08
Premier Polyfilm44.0545.25-2.6558.5026.00
TGB Banquets5.254.809.3858.503.02
Country CondoS2.152.102.3858.391.22
KEI Industries520.10521.35-0.2458.34304.60
Ravi Kumar Distiller9.108.951.6857.595.24
Pokarna256.15256.000.0657.28147.06
New Delhi Television63.3562.850.8057.0836.19
Ponni Sugars (Erode)210.40206.252.0156.95120.42
Maithan Alloys773.85792.80-2.3956.84443.19
Fine Organic Inds.3290.553242.501.4856.841856.72
Damodar Inds.28.4027.851.9756.5616.25
DB Intnl.StockBroker9.959.356.4256.505.44
GFL71.6571.550.1456.3640.29
Bhagyanagar Propert28.0527.153.3156.2815.74
Ausom Enterprises67.4060.1512.0555.9136.65
PG Electroplast346.90365.15-5.0055.53193.98
Aakash Exploration151.35149.900.9755.2283.35
Antony Waste Hand297.40296.900.1754.62162.98
Gulf Oil Lubricant689.25685.700.5254.58376.09
IFGL Refractories397.70409.50-2.8854.22218.94
Repco Home Finance341.00343.35-0.6853.77184.67
TCNS Clothing Co.524.95508.703.1953.60280.55
De Nora India276.45270.952.0353.53150.52
Mcnally Bharat Engg7.156.903.6253.503.80
Surana Solar9.309.201.0953.464.97
Sagardeep Alloys42.9041.004.6353.0922.63
Agro Tech Food986.35967.351.9652.61518.47
The Anup Engineering601.90588.102.3552.38315.31
Excel Industries1097.801089.650.7552.03571.85
Lovable Lingerie92.0591.300.8251.9547.54
Ganesh Housing Corp67.9068.45-0.8051.8334.88
Zodiac Clothing Co92.6095.25-2.7851.8148.27
Lambodhara Textiles62.1560.153.3351.7631.83
Palred Technologies131.95130.651.0051.6665.33
Onward Technologies119.70121.95-1.8551.2761.95
Mayur Uniquoters448.70443.601.1549.97224.10
Bharat Rasayan13171.9012474.055.5949.816659.33
Kuantum Papers67.2567.70-0.6649.4533.51
Standard Inds16.2515.951.8848.947.72
Mold-tek Packaging473.00474.00-0.2148.38226.84
Neogen Chemicals916.55897.302.1547.68435.56
Sumeet Inds4.604.404.5547.662.17
Biofil Chem & Pharma75.2076.55-1.7647.5835.90
DCM26.1026.75-2.4347.2212.45
Somany Ceramics420.80420.300.1247.14197.05
Brooks Laboratories87.4586.850.6946.9741.19
Liberty Shoes133.25134.75-1.1146.7362.45
Digispice Technolog35.0533.404.9446.7216.38
Goldstone Technology9.459.202.7246.074.36
Jubilant Inds.319.75320.20-0.1445.86148.14
Omax Autos41.1540.651.2345.7818.96
Bosch14204.6013848.202.5745.446431.22
Bharat Bijlee1196.501141.804.7945.39537.18
63 Moons Tech.87.0086.350.7545.3739.44
Jash Engineering408.40400.202.0545.31183.01
North Eastern Carry.9.258.953.3545.244.11
Indo Tech Transform.97.1595.102.1645.1944.38
Pritish Nandy Comm42.7043.65-2.1845.1019.22
JITF Infralogistics10.6010.104.9544.904.67
Likhitha Infrastruct376.45370.851.5144.84167.83
Hisar Metal Inds124.60128.00-2.6644.7755.77
Westlife Development426.25421.751.0744.68189.84
Electrotherm India129.00131.65-2.0144.6357.77
Punjab Chem. & Corp1136.901070.906.1644.42494.93
Dhunseri Investments385.35321.1519.9944.16163.62
Krebs Biochem.&Inds121.20125.15-3.1644.0053.94
AIA Engineering1843.401819.301.3243.74805.69
Keerti Knowledge24.1024.000.4243.6510.52
Wonderla Holidays186.30186.45-0.0843.6380.83
Prajay Engg.Syndicat8.608.85-2.8243.513.81
Sri Havisha Hospital0.800.800.0043.230.33
Share India Sec.381.35383.75-0.6343.12164.80
Ramky Infrastructure74.9577.05-2.7343.0432.50
Whirlpool Of India2145.252135.000.4842.98921.62
NR Agarwal Inds231.65223.803.5142.6698.14
Creative Peripherals91.3592.55-1.3042.6239.67
Compucom Software8.858.751.1442.623.77
Bafna Pharma137.55143.45-4.1142.3960.06
Madhucon Projects4.904.851.0342.122.08
HLE Glascoat2848.602980.80-4.4442.091283.10
Mohota Industries6.556.303.9741.882.72
Jay Bharat Maruti297.45294.151.1241.82125.00
Shankara Bldg. Prod371.75373.30-0.4241.73155.58
Infobeans Tech.211.65208.401.5641.6187.59
Cyber Media (I)9.6010.05-4.4841.494.09
Marathon NextgenReal51.1551.45-0.5841.4421.29
Beardsell12.9013.15-1.9041.355.32
Tree House Education8.158.100.6241.313.33
Tera Software40.6539.901.8841.2416.68
Blue Dart Express5424.405333.751.7041.112223.10
Kothari Products74.5574.050.6841.0630.31
Sanginita Chemicals23.4523.400.2140.849.62
Bharat Gears87.7088.75-1.1840.8335.55
India Power Corpn.12.5012.152.8840.655.11
PSP Projects405.00410.60-1.3640.35163.87
Umang Dairies59.6058.701.5340.2624.02
Cambridge Tech Enter33.2531.854.4040.2113.30
Vishal Fabrics47.7048.45-1.5540.1419.13
Dynemic Products508.50503.301.0339.87203.56
IFB Industries916.65932.15-1.6639.74367.08
Maral Overseas39.7539.251.2739.6515.75
Privi Speciality Che1080.301059.351.9839.53427.10
Lux Industries2022.252024.50-0.1139.40800.79
Steel Strips Wheels750.35761.50-1.4639.37297.30
Ansal Housing5.555.65-1.7739.162.16
Patspin India5.404.959.0938.972.04
Weizmann49.3545.857.6338.3918.49
TVS Electronics134.45134.000.3438.2551.60
Malu Paper Mills27.1526.751.5037.5110.21
Flexituff Ventures26.2525.104.5837.509.50
Bharat Wire Ropes51.5549.104.9937.1819.01
Newgen Software Tech324.55325.80-0.3837.18120.48
Bharat Road Network29.0028.800.6936.9410.70
Themis Medicare439.75449.70-2.2136.90163.84
Williamson Magor &Co17.3017.65-1.9836.876.43
SIRCA Paints India326.80328.65-0.5636.87121.29
Vishnu Chemicals325.50317.552.5036.83118.59
Transport Corp.284.40285.45-0.3736.50103.32
Hi-Tech Pipes361.35364.40-0.8436.47132.97
Celebrity Fashions5.805.603.5736.262.09
Bajaj Hold & Invest3513.603524.45-0.3135.981264.73
Advani Hotel&Resorts55.7553.653.9135.8119.65
Intense Tech44.5544.90-0.7835.4715.78
Assoc Alcohols &Brew414.55412.500.5035.27145.65
Airan16.0515.900.9435.165.66
Wanbury100.15101.45-1.2835.0435.35
Nahar Ind.Enterprise55.8056.20-0.7135.0319.69
Tube Investments1205.101185.501.6534.68415.73
The Mandhana Retail11.8511.90-0.4234.294.03
Omaxe71.2569.402.6734.1424.05
Atul8322.308222.401.2133.702812.76
ARSS Infra Project24.8024.95-0.6033.368.41
Tata Invest Corp1066.901067.25-0.0332.96353.33
INEOS Styrolution1239.751250.45-0.8632.86409.80
Securekloud Tech.85.3587.20-2.1232.8628.31
Sanco Industries8.108.15-0.6132.852.68
TT50.6552.00-2.6032.7016.75
Coral India Fin &Hsg26.7526.750.0032.478.59
Thangamayil Jeweller628.90604.204.0932.34200.45
Emami Realty45.2545.70-0.9832.1714.54
JBM Auto424.15424.150.0032.12137.85
Munjal Showa138.95136.052.1332.0444.40
BF Investment297.80294.451.1431.9895.12
Sumit Woods10.5010.252.4431.903.37
AMJ Land Holdings25.6525.450.7931.898.11
Greenlam Industries1025.801000.752.5031.86314.89
Hexa Tradex115.85113.452.1231.8636.33
Excel Realty2.502.404.1731.840.80
Cineline India32.5532.300.7731.5510.23
Kaya272.70265.902.5631.5585.44
DSJ Communications0.800.85-5.8831.440.26
Kanani Industries4.204.053.7031.431.30
Hindustan Media Vent65.4064.800.9331.3020.39
Alkali Metals55.6556.30-1.1531.0917.61
Future Supply Chain71.1570.251.2830.9021.92
Magnum Ventures4.704.651.0830.821.46
Shriram City Union1611.851635.80-1.4630.74493.72
Future MarketNetwork14.3014.002.1430.704.36
Pearl Polymers15.1015.30-1.3130.554.80
Mangalam Timber Prod10.7510.750.0029.953.30
Diligent Media Corpn1.351.303.8529.800.40
Soma Textiles5.605.354.6729.631.62
DCM Financial Serv.1.851.850.0029.540.53
GM Breweries399.05400.40-0.3429.51117.90
Godfrey Phillips864.35861.300.3529.32253.71
Digicontent7.557.352.7228.972.17
SKF India2268.302264.600.1628.84659.10
IFB Agro Inds434.00419.503.4628.62123.99
Goa Carbon315.25324.15-2.7528.2389.69
Hinduja Global Soln.1667.851680.60-0.7628.11471.35
Seya Industries55.6554.152.7727.9815.46
GPT Infraprojects39.4538.552.3327.7910.90
Rollatainers3.103.003.3327.730.85
Voltamp Transformers1176.151150.952.1927.67324.74
Ravinder Heights16.8016.95-0.8827.554.65
Ratnamani Metals1907.351918.15-0.5627.55531.17
Astrazeneca Pharma I3785.953785.900.0027.541048.15
Bayer CropScience5450.955394.751.0427.491502.34
Kilitch Drugs(India)147.70140.704.9827.4640.56
Rama Steel Tubes80.0080.45-0.5627.4021.82
Mcdowell Holdings39.8039.800.0027.3510.86
JSW Holdings4519.754657.90-2.9727.201213.85
Infomedia Press3.903.851.3027.141.02
Visa Steel10.7010.204.9027.082.90
RPG Life Sciences453.55452.200.3026.93122.47
Panache Digilife57.5557.550.0026.8715.63
Steel City Securitie39.7039.201.2826.7610.49
Salasar Techno Engg.512.60513.25-0.1326.71136.32
Global Education42.5542.450.2426.5611.31
Lypsa Gems4.154.20-1.1926.401.09
Tokyo Plast Intl.73.6575.50-2.4526.3119.59
Ador Welding416.05403.153.2026.16108.18
5Paisa Capital361.35355.201.7326.0593.85
Sicagen India19.7520.05-1.5025.915.10
Total Transport Syst40.8541.40-1.3325.8010.66
Banka Bioloo77.0070.0010.0025.7419.58
Control Print327.70328.60-0.2725.7184.73
RPP Infra Projects64.9565.60-0.9925.4216.53
Global Vectra Helico44.2044.70-1.1225.1611.33
Almondz Global Sec30.2527.5010.0025.147.48
Kanpur Plastipack155.60157.20-1.0225.1439.22
Simbhaoli Sugars11.7011.154.9325.102.94
Saksoft500.85502.15-0.2624.86125.42
Autoline Inds34.8035.55-2.1124.738.70
BSEL Infra Realty0.950.950.0024.400.23
Chemfab Alkalis152.50152.000.3324.1636.98
Jullundur Motor Agen43.7044.90-2.6724.1010.59
Asahi Songwon Colors377.75383.40-1.4723.9791.43
Atlanta7.957.950.0023.971.88
KSB926.85950.85-2.5223.74222.13
AYM Syntex55.0053.153.4823.6112.86
Tarapur Transformers3.853.704.0523.520.91
JIK Industries0.550.550.0023.480.13
Inspirisys Solutions46.7049.15-4.9823.4710.99
Landmark PropertyDev2.001.952.5623.370.47
Agri-Tech (India)41.5540.751.9623.319.49
ABB Power Products1719.101729.30-0.5923.25401.67
Shiva Texyarn160.60159.050.9723.2537.56
Johnson Controls2238.152277.00-1.7123.08519.23
Page Industries28889.7529127.95-0.8222.996650.39
Sree Rayal.Hi-Strent285.85284.300.5522.7065.26
Orbit Exports62.0059.254.6422.6913.90
Praxis Home Retail38.0536.254.9722.108.36
Archidply Inds34.7033.503.5822.057.57
Sandhar Tech206.10205.050.5122.0245.18
BKM Industries0.900.900.0021.930.20
Savita Oil Tech1049.651065.10-1.4521.70227.49
The Investment Trust100.30104.50-4.0221.4321.65
Aarvee Denims & Exp.22.4521.404.9121.384.78
Tips Inds.741.10705.854.9921.33157.72
EIH Associated Hotel240.70239.200.6321.3151.29
Swelect Energy228.40229.30-0.3921.2448.77
Next Mediaworks4.204.005.0021.150.87
Golden Tobacco46.0043.954.6621.099.60
Auto.Axle1023.201045.25-2.1120.87215.79
Maheshwari Logistics102.45102.100.3420.7021.12
Jain Irrigation(DVR)13.1513.050.7720.632.71
Technocraft Inds400.65403.60-0.7320.6182.61
Cords Cable Inds44.0545.25-2.6520.519.12
eClerx Services1231.851250.10-1.4620.41252.74
Cholamandalam Fin.564.65566.15-0.2620.35115.45
Xpro India121.35125.60-3.3820.3124.79
Novartis649.60650.15-0.0820.17132.12
CMI43.9043.051.9720.058.75
Talbros Auto Compont203.20203.75-0.2720.0540.85
Emami Paper Mills125.80126.40-0.4719.5424.83
Touchwood Entertainm78.7082.25-4.3219.5115.49
India Nipon Electric359.00361.90-0.8019.4470.53
Future Enter.-B-DVR12.2012.30-0.8119.382.36
GB Global7.507.154.9018.951.42
Timken India1334.551347.80-0.9818.92255.14
Albert David447.95451.85-0.8618.8584.81
Sheela Foam2023.702022.900.0418.60375.54
AMD Industries19.6019.052.8918.533.59
Responsive Inds157.60157.550.0318.4629.24
Poddar Pigments222.95226.55-1.5918.4142.15
Lotus Eye Hospital45.2043.803.2018.338.14
Neueon Towers0.700.657.6918.320.13
Ganges Securities71.8577.40-7.1718.2313.50
Galaxy Surfactants2878.302871.950.2218.23527.04
Hind Rectifiers131.25129.401.4318.1623.52
SIL Investments252.15232.558.4318.0144.24
Palash Securities62.0063.80-2.8217.9811.26
Hitech Corporation164.00166.85-1.7117.9829.97
Rajratan Global Wire1046.551053.55-0.6617.89187.31
Spandana Sphoorty597.15605.05-1.3117.73106.15
Cinevista11.4010.904.5917.441.99
Saregama India1988.851981.900.3517.42348.67
Muthoot Capital Serv370.35370.000.0917.4164.58
Mohit Industries7.807.750.6517.371.35
GOCL Corporation198.05197.600.2316.8133.52
Mold-Tek Tech46.1046.80-1.5016.777.72
Matrimony.Com917.25923.30-0.6616.70153.85
Prime Securities41.1041.70-1.4416.666.91
Dharan Sugars & Chem9.008.604.6516.631.49
Genesys Intl. Corpn95.0092.802.3716.5615.84
TV Vision2.902.803.5716.500.48
Ganesha Ecosphere578.55581.20-0.4616.4194.52
Sasken Technologies963.55965.85-0.2416.38157.52
Rane Madras347.95349.20-0.3616.3356.94
Maha Rashtra Apex77.8574.154.9916.3312.65
Paisalo Digital611.90618.05-1.0016.1399.12
Hubtown15.9015.750.9516.052.55
TTK Healthcare589.45592.45-0.5115.9294.92
ADF Foods898.85904.50-0.6215.68141.08
RKEC Projects61.1561.85-1.1315.649.70
Sundaram Finance2405.302409.75-0.1815.56372.86
Kennametal India1061.001055.200.5515.19162.94
Ruby Mills180.50186.30-3.1115.1927.92
Fiem Inds572.60581.70-1.5615.1287.06
Subros310.85318.45-2.3915.1247.34
GeeCee Ventures109.75110.35-0.5414.9916.46
Creative Eye2.852.850.0014.950.43
Abbott India16205.0016108.950.6014.872402.30
Rane Holdings576.65569.001.3414.7784.72
Seamec397.30403.30-1.4914.5958.29
STEL Holdings81.9081.650.3114.5511.89
MRF78621.1578370.050.3214.5311407.90
Veto Switchgears123.85125.70-1.4714.4517.82
AGC Networks1409.601370.252.8714.27196.94
Jocil175.75177.15-0.7914.2424.95
Plastiblends India244.85247.30-0.9913.9234.22
Lokesh Machines44.5543.253.0113.865.99
Dynamatic Tech1014.00990.202.4013.84140.65
Vipul24.4524.70-1.0113.753.46
Sanofi India7860.357802.050.7513.711073.10
TN Telecommunication5.455.302.8313.550.74
Sterling Tools188.70189.65-0.5013.5225.47
Somi Conveyor Beltg55.4052.804.9213.507.48
Capital Trust83.7579.804.9513.4110.99
Superhouse125.20125.95-0.6013.4016.84
Garware Tech. Fibres2695.902634.502.3313.31357.98
Revathi Equipments586.00580.600.9313.2379.12
Ahluwalia Contract(I290.40290.250.0513.2338.41
Bedmutha Industries25.7525.202.1813.153.34
Banaras Beads49.1049.95-1.7013.056.45
Akzo Nobel India2206.202219.95-0.6213.03287.12
Mukta Arts29.0529.30-0.8512.813.75
MM Forgings455.55460.25-1.0212.5557.06
Procter&Gamble Healt5802.705845.00-0.7212.51729.09
Pradip Overseas0.850.806.2512.480.10
Wheels India471.75478.85-1.4812.3458.61
Automot. Stamp&Assem37.6035.854.8812.284.59
Barak Vally Cements18.7518.203.0212.272.26
Suryalakshmi Cotton37.6535.904.8711.864.47
Indostar Capital Fin303.50302.350.3811.8135.87
Hi-Tech Gears189.10188.650.2411.7822.56
Oriental Carbon&Chem951.45949.100.2511.72111.90
Premier Explosives158.50156.651.1811.6418.40
SE Power4.704.504.4411.610.54
Sreeleathers142.55142.80-0.1811.6116.50
Mahindra Life. Dev492.75498.25-1.1011.5457.10
Intrasoft Tech86.0085.850.1711.469.81
Fairchem Organics845.20859.45-1.6611.4698.28
Solar Industries1224.651240.40-1.2711.41140.88
Bang Overseas28.3027.552.7211.393.21
Nagreeka Exports19.2519.150.5211.372.19
Thermax1490.351492.25-0.1311.27168.53
Precot135.70129.254.9911.1515.06
TCI Express946.10942.300.4011.06104.62
AARTISURF1498.751502.00-0.2211.00165.36
Worth Peripherals56.8055.602.1610.906.13
HIL3570.803655.80-2.3310.82391.07
SML Isuzu463.65469.85-1.3210.7750.21
Allsec Tech.328.55324.101.3710.6834.56
Vadilal Industries991.35988.950.2410.35102.42
MMP Industries93.9592.501.5710.219.54
Accuracy Shipping60.0060.60-0.9910.155.89
Vesuvius India1009.901035.15-2.4410.12103.44
Arihant Superstruct.64.7062.852.9410.116.44
Times Guaranty44.5544.75-0.4510.094.46
Morarjee Textiles14.1013.951.0810.071.42
Safari Industries(I)600.10596.000.6910.0360.09
Mindteck50.6050.80-0.399.995.07
Indian Card Clothing140.45131.956.449.7613.27
Arrow Greentech89.7585.504.979.648.65
National Steel &Agro5.305.054.959.610.51
CRISIL1906.901897.500.509.54181.42
Rudrabhishek Enter.195.35190.802.389.4218.36
Hester Biosciences2230.402214.150.739.31206.97
Motor & General Fin20.7520.302.229.301.95
Adroit Infotech8.608.95-3.919.270.81
Alicon Castalloy529.85539.30-1.759.2049.48
Aarvi Encon49.1548.700.929.074.45
Crest Ventures89.9587.952.278.978.02
Banna Amman Sugars2038.202082.45-2.128.91185.56
Vindhya Telelinks856.75849.600.848.8174.89
HOV Services49.4048.950.928.784.29
V-Mart Retail2707.702708.00-0.018.75236.72
Tide Water Oil Co(I)4679.104489.104.238.74404.21
Iris Clothings122.45120.951.248.6810.52
United Drilling Tool293.65284.653.168.6725.21
Raj TV Network35.0035.15-0.438.482.99
MAS Financial Serv803.80821.45-2.158.3467.39
BLB6.106.25-2.408.280.51
NRB Industrial23.9523.103.688.251.89
Mazda475.75478.80-0.648.1138.89
MPS633.65649.65-2.468.0851.56
MP Bharat Agro Prod83.8581.752.578.066.76
Zota Health Care152.25153.25-0.658.0512.28
Sintercom India77.5577.200.458.026.23
WS Industies4.604.502.228.000.37
Gandhi Spl. Tubes302.10305.00-0.957.8823.77
Consolid. Finv.&Hold59.0059.75-1.267.794.59
Honda India Power994.95987.400.767.7476.97
TeamLease Services3234.603231.400.107.73250.66
Hilton Metal Forging10.7010.402.887.700.82
Arman Financial Serv544.05546.65-0.487.6741.68
Deep Industries60.50NANA7.634.62
3M India24869.5024438.051.777.521868.87
Sundaram-Clayton3147.953291.90-4.377.49239.12
Modi Rubber76.4075.451.267.425.53
Cubex Tubings30.0029.950.177.352.17
Pearl Global Inds.187.85183.702.267.0713.20
Sundaram BrakeLining326.70329.45-0.837.0623.13
ICE MakeRefrigeratio68.9069.55-0.937.034.84
Eastern Silk Inds3.603.454.357.010.25
Manugraph India11.4011.053.176.900.78
IIFL Wealth Mgment.1179.851184.20-0.376.8680.26
Tarmat48.9549.30-0.716.833.36
Krishana Phoschem83.5583.450.126.795.73
The United Nilgiri328.75329.00-0.086.7722.53
SMS Lifesciences614.15616.45-0.376.7641.59
Geekay Wires92.4095.85-3.606.686.16
Balkrishna Paper19.6519.102.886.641.29
Swaraj Engines1542.151549.25-0.466.64102.39
VST Industries3188.753173.600.486.52208.64
Gillette India5564.055588.75-0.446.50362.54
Schaeffler India4967.454969.15-0.036.45320.19
GTN Textiles5.555.60-0.896.440.36
Pioneer Distilleries109.70109.200.466.407.01
Hindustan Foods2144.302131.000.626.36136.29
Kernex Microsystems40.8540.90-0.126.332.61
TVS Srichakra1800.851809.45-0.486.15111.15
Asian Hotels (North)66.1565.700.686.114.01
Niraj Cement Struct.40.6041.45-2.056.112.51
S&S Power19.7520.10-1.745.961.19
GRP942.90927.801.635.8655.51
Sandesh700.35689.551.575.6739.63
Jindal Photo53.0554.80-3.195.653.03
Usha Martin Educatn.3.002.951.695.620.17
Macpower CNC Machine90.0089.550.505.615.04
AKG Exim26.7027.10-1.485.571.49
Vardhman Holdings1915.101765.858.455.55101.55
DP Wires126.80126.450.285.547.03
Hindustan Composites286.90283.451.225.5115.72
DIC India404.85395.502.365.4922.08
Goodyear India901.15902.55-0.165.4649.33
Alps Inds1.701.700.005.320.09
VST Tillers Tractors1803.101816.55-0.745.3296.21
Rajdarshan Inds11.3011.65-3.005.180.59
Remsons Inds159.30159.35-0.035.188.27
KDDL300.90302.10-0.405.1615.59
Orchid Pharma1511.101533.65-1.474.9975.53
P&G Hygiene13691.1513770.05-0.574.97682.55
Arihant Foundn. &Hsg18.2518.150.554.820.88
Asian Hotels (East)148.45145.302.174.817.01
Generic Eng. & Const44.7544.201.244.732.13
TPL Plastech229.55228.950.264.7110.78
Zenith Exports68.3066.502.714.503.06
Kaushalya Infra Dev1.301.300.004.470.06
Cera Sanitaryware3838.503780.001.554.42168.44
Lumax Industries1580.451608.90-1.774.4069.46
Maharashtra Scooters3486.753520.05-0.954.36152.09
Kirloskar Industries1470.051475.80-0.394.1761.74
Linc Pen & Plastics155.05151.252.514.146.32
Rane Brake Lining802.40802.200.024.0332.13
Bhartiya Internatl.204.30209.10-2.303.988.14
DRC Systems India235.25224.055.003.989.10
Asian Hotels (West)198.15198.65-0.253.967.85
Centrum Electronics388.85391.00-0.553.9315.26
Guj. Lease Fin2.202.104.763.920.09
Rane Engine Valve269.90268.950.353.8810.54
One Point OneSolutin15.8015.650.963.850.60
Lakshmi Machine Work6077.706042.600.583.80230.16
ICRA3252.703243.600.283.74122.44
IMP Powers15.2014.703.403.620.54
TCPL Packaging470.15473.90-0.793.4616.41
ABM International57.5054.804.933.421.96
Transwarranty Fin.2.502.452.043.350.08
Sri Adhikari Brother1.901.900.003.270.06
TTK Prestige7255.157257.50-0.033.27237.11
Aaron Industries56.5057.00-0.883.241.82
Delta Manufacturing29.4029.300.343.220.95
Ebixcash World Mon.I469.80470.60-0.173.1714.80
TechIndia Nirman3.953.803.953.140.12
Wabco India6899.156978.65-1.143.03210.44
Gillanders Arbuthnot41.4041.150.613.011.24
Prataap Snacks546.00549.50-0.643.0016.41
Rajnandini Metal94.6594.95-0.322.952.82
Univastu India39.0038.650.912.921.13
Premier2.602.504.002.910.08
Ind-Swift4.604.404.552.820.13
Repro India347.30350.80-1.002.819.79
Bigbloc Construction82.6581.551.352.782.28
Salona Cotspin99.6596.653.102.722.71
Indo Thai Securities52.8054.00-2.222.701.45
Balaxi Pharma.577.80584.15-1.092.6315.32
Summit Securities515.40509.301.202.5713.17
Khandwala Securities15.0515.10-0.332.540.38
Kewal Kiran Clothing884.65868.151.902.5022.07
Wendt India3371.853314.701.722.4883.92
Accelya Solutions887.30885.650.192.4321.52
Lakshmi Finance&Indl82.0579.003.862.421.97
SAB Events & Governa1.601.553.232.420.04
Keynote Finl. Serv58.3057.002.282.411.38
Ahlada Engineers96.9097.40-0.512.392.33
Raj Oil Mills95.4097.85-2.502.312.22
Esab india1798.001794.550.192.2440.39
Onelife Capital7.407.202.782.240.17
Honeywell Automation42143.5041683.851.102.20922.21
Shriram Pistons & Rings829.15829.50-0.042.2018.73
Bombay Super Hybrid140.15136.652.562.152.95
Foseco India1407.751428.00-1.422.1330.04
Universus Photo Imag188.50191.70-1.672.124.03
Guj. Apollo Inds211.65211.400.122.044.29
Karma Energy13.2513.200.381.950.26
HB Stockholdings17.4516.654.801.910.33
Nalwa Sons Invest.1765.451735.401.731.8432.34
Shradha Infraproject43.4043.60-0.461.830.81
Arvee Laboratories195.95186.654.981.773.46
Aspinwall & Co181.90181.500.221.753.26
Apollo Sindoori602.50602.350.021.7510.44
Welspun Investments395.10401.00-1.471.746.90
Guj Raffia Inds50.9048.504.951.720.88
TCI Finance5.055.050.001.710.09
Globe Textiles (I)46.4048.80-4.921.680.79
Zodiac-JRD-MKJ26.4026.400.001.640.43
Norben Tea & Exports5.455.204.811.550.08
NDR Auto Components194.10190.901.681.512.91
Dangee Dums163.00160.051.841.492.42
Kalyani Investment1694.101654.602.391.4925.03
Indo-National809.40806.200.401.4811.88
DP Abhushan116.30117.75-1.231.421.64
IVP114.10116.60-2.141.361.56
Orient Press78.4079.10-0.881.341.05
Shree Ram Proteins30.5530.500.161.310.41
Silly Monks Entert.20.0020.000.001.260.26
Nitiraj Engineers40.0039.501.271.240.49
Kalyani Forge188.75188.200.291.212.29
Naga Dhunseri898.50816.8510.001.1810.22
Poddar Hsg.&Devlop.169.75172.20-1.421.182.01
Archidply Decor28.5027.154.971.160.32
NK Industries25.6524.554.481.150.28
MRO-TEK Realty23.2023.100.431.050.24
Eimco Elecon (India)368.20366.850.371.013.73
Grob Tea Co858.15839.152.261.008.44
Industl. Invst.Trust57.3556.950.700.950.55
Tasty Bite Eatables15076.4515207.00-0.860.94143.64
PDS Multinational714.10710.600.490.946.68
India Motor Parts662.45657.300.780.775.04
Hotel Rugby1.000.955.260.710.01
Peria Karamalai Tea225.00225.000.000.691.57
Nagreeka Cap & Infra6.556.402.340.670.04
Thomas Scott6.456.75-4.440.600.04
GI Engineering Soln.2.302.300.000.500.01
The Western India57.5058.00-0.860.500.29
GKW528.05526.900.220.492.58
21st Cent Mgt13.1512.901.940.410.05
Rohit Ferro-Tech2.001.952.560.360.01
NBI Indl. Finance1994.451978.650.800.357.04
International Const.17.5017.500.000.280.05
Kapston Facilities91.8592.10-0.270.200.18
Shyam Telecom14.0014.000.000.100.01
TCI Developers302.35298.201.390.080.25
Grand Foundry1.901.900.000.030.00
Wealth First Port121.90128.00-4.770.000.00
Mask Investments26.0026.000.000.000.00
Eurotex Inds.&Export7.607.600.000.000.00
Tirupati Forge27.4527.450.000.000.00
Godha Cabcon&Insulat40.5540.550.000.000.00

Latest News