Market Dashboard

As on 22 Apr 2019 04:15 PM Closed
11594.45
-1.35% -158.35
Today’s High 11727.05
Today’s Low 11583.95
Open 11727.05
Previous Close 11752.80
Advance 11
Decline 39
Unchanged 0
22/04/2019 | 04:15 PM
  • Current Price11594.45
  • Open11727.05
  • High11727.05
  • Low11583.95
  • Prev. Close11752.80

Advances/Declines

  NSE BSE
Advances 291 (17.53%) 821 (28.27%)
Declines 1270 (76.51%) 1891 (65.12%)
Unchanged 99 (5.96%) 192 (6.61%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Reliance Industries1345.351385.95-2.9310792.75146114.22
HDFC Bank2268.702293.65-1.095245.11119922.12
Yes Bank238.35255.80-6.8237467.0891477.04
Indiabulls Housing733.95800.55-8.3211701.4388611.64
Jet Airways (I)154.70164.85-6.1657937.8684078.46
Tata Motors234.85236.25-0.5930282.2271381.28
PC Jeweller129.20145.15-10.9951125.3068617.05
Interglobe Aviation1488.851554.40-4.223332.5349991.41
Reliance Capital133.00151.45-12.1836453.7749808.11
SBI310.05310.80-0.2415665.4448464.06
Bharti Airtel349.40346.950.7113824.7447936.02
Infosys721.05717.050.566455.4346546.47
TCS2161.452150.050.532007.1443469.26
Dewan Hsg Fin. Corp.140.05157.10-10.8529400.6242280.10
Larsen & Toubro1360.151360.70-0.043101.4842279.22
ICICI Bank394.50404.40-2.4510493.8741791.06
HDFC1953.902003.75-2.492002.6639460.56
Indusind Bank1691.001764.30-4.152184.3937344.56
Maruti Suzuki7321.257447.45-1.69479.6135253.07
Kotak Mahindra Bank1356.701369.65-0.952419.1132840.04
Axis Bank755.50771.20-2.044185.1631675.82
DLF172.95183.10-5.5415806.6227711.29
Wipro288.25284.801.218412.0524191.50
DCB Bank207.40202.302.5211536.7223928.44
BPCL340.10362.90-6.286921.4223816.88
HPCL249.90266.60-6.268173.1520584.39
ITC301.80304.40-0.856672.4620182.56
Jindal Steel & Power176.35183.30-3.7911114.9220174.85
PNB86.6590.05-3.7822607.9219966.59
Tata Steel534.20543.10-1.643697.6919899.03
Bajaj Finance2991.253014.45-0.77662.1619796.35
Hindalco200.40207.20-3.289367.0818975.85
Indian Oil Corp.149.75156.10-4.0712552.3218832.44
JSW Steel291.25299.15-2.646083.1118041.80
Ashok Leyland92.1595.75-3.7619341.4618011.69
Indiabulls Real Est.105.30103.951.3016811.1817848.10
Bank Of Baroda123.80126.55-2.1713597.8517007.99
Just Dial558.40574.65-2.832638.9815015.89
Tech Mahindra805.35800.350.621833.9714771.03
Titan Co1123.701125.40-0.151307.4114710.43
Reliance Infra116.35121.50-4.2412261.7414378.62
ICICI Prudential369.10366.000.853711.7813768.82
Zee Entertainment396.55402.30-1.433418.4813650.71
Sun TV Network601.20588.252.202264.5613500.82
Eicher Motors20400.8521023.90-2.9661.5212654.09
Hindustan Unilever1739.851739.900.00717.7812480.07
Hero MotoCorp2689.502741.55-1.90454.0012323.28
HCL Tech.1101.101102.65-0.141115.2612292.18
Coal India252.05251.450.244703.7711787.64
RBL Bank681.10675.450.841681.1911358.20
Piramal Enterprises2550.202649.85-3.76435.3811310.80
Canara Bank267.50277.25-3.524150.1211288.48
Asian Paints1443.351469.60-1.79737.6010657.40
Mahindra & Mahindra673.40684.65-1.641483.5110033.21
Jubilant FoodWorks1331.051345.15-1.05746.349948.21
Dr. Reddys Lab2795.702799.10-0.12347.239714.44
BEML923.80955.45-3.311035.629664.69
SAIL56.6057.35-1.3116966.339623.04
Bajaj Finserv7472.757571.15-1.30127.029534.45
Vodafone Idea17.1517.25-0.5855102.629459.04
UPL937.30934.050.35981.969188.92
Vedanta175.00178.60-2.025178.549142.55
Mindtree Ltd976.20968.500.80937.759141.11
Lupin831.65835.80-0.501088.059066.90
Adani Ports &Special391.05390.550.132279.288888.65
ONGC157.90160.60-1.685543.028786.48
Power Grid Corpn.194.80194.300.264371.788531.82
Federal Bank95.2597.00-1.808898.388512.51
Sun Pharma Inds.454.50463.20-1.881828.908375.72
Shriram Trans. Fin1168.451215.65-3.88659.297806.93
Aurobindo Pharma780.15789.55-1.19994.997770.14
Ultratech Cement4204.854259.95-1.29182.047695.18
Grasim Industries863.90867.25-0.39871.997536.91
NTPC136.00135.350.485541.237518.11
Adani Power50.8554.15-6.0913818.487233.31
Bharat Financial Inc1058.901110.15-4.62661.737101.56
Rail Vikas Nigam Ltd.24.6026.15-5.9327638.087014.78
Bharat Electronics89.4092.50-3.357657.086913.52
Cipla561.10561.55-0.081205.616776.13
Polycab India628.10643.55-2.401059.766707.25
HEG1932.602016.55-4.16341.206659.77
Avenue Supermarts1324.801358.50-2.48498.326638.89
Apollo Hospital Ent.1232.051271.60-3.11534.006615.22
ACC1663.001699.45-2.14393.506607.36
Escorts756.25770.50-1.85846.206449.72
Union Bank Of India86.8591.00-4.567070.786241.65
Motherson Sumi Sys152.60157.15-2.904085.286234.27
United Breweries1419.201420.05-0.06434.576160.47
Biocon607.75615.20-1.21990.846043.56
Havells India761.45757.700.49784.845969.51
Bajaj Auto3051.203069.50-0.60186.565694.29
TVS Motor513.30518.35-0.971104.715691.70
Godrej Consumer Prod667.00667.65-0.10846.215644.22
Divis Lab1701.501724.35-1.33324.135570.54
Bank Of India92.5096.75-4.395808.205471.08
LIC Housing Finance504.30517.45-2.541066.775464.86
Ujjivan Financial323.60342.00-5.381640.285411.17
NCC100.15103.90-3.615332.425400.03
Tata Power69.2070.55-1.917738.635384.10
India Cements104.35109.75-4.924901.915204.50
Bharat Forge481.70500.55-3.771062.305157.75
Page Industries22907.8023585.90-2.8822.255132.26
ICICI Lombard General Ins1066.401095.45-2.65473.395032.45
Apollo Tyres209.65219.10-4.312367.075017.04
GAIL India344.85351.95-2.021444.885006.68
Reliance Power7.908.20-3.6661661.254982.23
City Union Bank200.20202.05-0.922440.564935.64
Bharti Infratel299.60307.20-2.471606.394851.85
Sterlite Technologie202.25196.852.742397.454813.07
BHEL73.1576.05-3.816499.054801.25
REC147.60153.20-3.663188.354735.82
NIIT Tech1319.101314.500.35356.884700.84
Rain Industries128.35124.952.723592.924624.20
PVR1694.051710.05-0.94272.924604.18
Dish TV India36.9537.90-2.5112213.774549.89
Britannia Inds3000.152997.750.08150.454506.59
Jain Irrigation Sys59.3059.050.427590.804486.32
Mah & Mah Finl. Serv414.10417.90-0.911075.484477.93
Tata Motors - DVR113.40113.65-0.223918.344457.54
National Aluminium53.6554.30-1.208249.384449.36
L&T Finance Holdings140.75146.55-3.963092.964433.75
Oriental Bank99.70105.35-5.364336.144422.14
Strides Pharma Scien477.70487.65-2.04906.544367.35
Tata Elxsi956.40955.850.06454.244364.03
Adani Enterprises135.15138.60-2.493189.574356.50
IDFC First Bank51.8553.00-2.178332.544343.52
Power Finance Corp115.45118.75-2.783719.654324.15
Wockhardt424.70439.15-3.29991.004275.41
Chola. Invest & Fin.1426.751480.40-3.62294.614243.11
Tata Global Beverage209.35208.850.242003.794228.28
Equitas Holdings129.80135.85-4.453175.934202.96
Bandhan Bank562.55567.95-0.95738.274188.18
Infibeam Avenues47.5550.05-5.008453.144099.99
Goa Carbon442.80477.55-7.28884.233994.29
Hexaware Tech.339.55337.400.641171.613987.14
Voltas611.90614.85-0.48642.803929.78
CEAT1090.251113.55-2.09357.603901.77
Adani Gas145.50141.103.122627.803886.53
Graphite India433.60451.10-3.88862.213798.54
Can Fin Homes319.30337.20-5.311159.643764.17
Muthoot Finance589.30616.25-4.37621.373713.88
NBCC (India)59.8561.60-2.846130.483713.65
Raymond755.40781.25-3.31480.953687.21
Pidilite Inds.1229.951255.50-2.04292.713621.78
Vinati Organics1727.501767.90-2.29206.243568.89
Bata india1411.001421.20-0.72251.883563.80
Container Corp505.10521.05-3.06693.793534.00
Rajesh Exports700.05664.805.30510.283489.10
Exide Inds216.40221.80-2.431593.053477.78
Nestle10879.9010954.45-0.6831.883474.11
Radico Khaitan340.35333.552.04994.623428.16
Dabur India403.55404.95-0.35838.603382.84
Amara Raja Batteries677.95693.15-2.19493.433353.07
HDFC Life Insurance397.25406.35-2.24836.333352.28
United Spirits549.75552.75-0.54602.823315.29
Century Textile &Ind901.50940.55-4.15354.793256.10
Ambuja Cement226.10233.40-3.131348.203083.89
PNB Housing Finance786.40792.15-0.73380.532985.05
Rane Brake Lining723.40706.552.38382.912838.54
GATI87.5085.702.103121.192783.39
Suzlon Energy6.807.10-4.2339757.472733.58
Karnataka Bank131.35135.10-2.782045.792703.99
Colgate Palmol. (I)1206.501216.95-0.86218.792649.39
SBI Life Insuran616.30614.900.23427.292624.95
Rel. Nippon LifeAsse184.70190.80-3.201394.162615.79
Max Financial434.15442.85-1.96594.552599.05
Siemens1158.301184.40-2.20223.282594.07
Vakrangee62.4063.80-2.194071.592579.21
Mahanagar Gas989.951017.45-2.70255.822574.94
Indian Bank256.35265.30-3.37987.672563.77
Indraprastha Gas314.15327.20-3.99801.712556.80
Indiabulls Ventures294.65310.60-5.14851.342554.31
Prakash Inds.88.4589.55-1.232841.842547.41
Tata Chemicals587.65597.70-1.68427.942522.75
Manappuram Finance120.35124.05-2.982069.102511.54
Allahabad Bank48.6551.05-4.704995.542489.11
IDBI42.5043.30-1.855521.802358.33
CG Power & Indl.Soln34.3536.90-6.916690.642355.08
Lakshmi Vilas Bank79.4583.40-4.742929.202347.12
Repco Home Finance422.55429.80-1.69559.352346.36
Torrent Pharma1811.901836.60-1.34127.602311.82
AU Small Fin. Bank608.15616.90-1.42374.212303.85
SRF2424.552452.80-1.1593.412277.83
Glaxo.Cons. Health7183.557235.85-0.7231.592276.47
Marico364.35366.10-0.48599.612183.24
Aditya Birla Capital99.00100.05-1.052179.732162.06
Shree Cement19408.9019693.85-1.4511.052160.28
ABB India1439.151436.800.16150.222156.76
63 Moons Tech.120.45131.60-8.471774.942152.35
MRF56595.1557812.20-2.113.752137.73
Glenmark Pharma626.10639.15-2.04334.982122.22
CESC698.05730.40-4.43298.542120.93
Natco Pharma533.65539.05-1.00397.502113.71
Bliss GVS Pharma169.30174.95-3.231207.512101.50
IRB Infra.&Developer133.25136.70-2.521550.422089.62
Rane Engine Valve616.45554.2511.22329.412050.98
Multi Commodity Exch776.70780.50-0.49263.112046.78
Ajanta Pharma1015.001027.00-1.17197.331999.09
Granules India117.25113.952.901703.311997.48
Syngene International594.95580.652.46331.221977.59
GMR Infrastructure17.8018.35-3.0010784.251939.48
Petronet LNG236.05239.90-1.60798.061897.95
NIIT105.20104.600.571780.121881.00
Balkrishna Inds.948.40961.55-1.37198.751876.22
South Indian Bank16.9017.20-1.7410911.021851.54
Godrej Properties903.60915.25-1.27204.511848.43
Praj Industries138.55138.80-0.181300.991826.97
Rane Madras421.30412.052.24410.401819.97
Torrent Power259.30258.500.31682.941773.15
The Ramco Cements761.30777.95-2.14228.061741.76
Jai Corp122.50128.45-4.631380.441709.79
L&T Infotech1667.551650.201.05102.691708.10
Berger Paints India322.50329.35-2.08523.951691.61
Rane Holdings1416.651441.25-1.71110.631667.44
NMDC102.20104.70-2.391595.501650.78
HDFC Asset Mngt. Co1575.651585.75-0.64103.871644.63
Karur Vysya Bank77.3579.05-2.152081.771626.94
TV18 Broadcast33.4534.50-3.044779.511621.63
Persistent Systems634.80629.000.92254.191615.81
Thermax969.60980.10-1.07165.171604.27
Godfrey Phillips1149.501160.40-0.94135.801580.20
Metropolis Health.945.50970.45-2.57165.741566.47
Syndicate Bank39.2540.60-3.333891.951546.93
Edelweiss Financial171.80179.45-4.26884.211532.62
Cadila Healthcare330.70336.50-1.72459.001528.28
IDFC43.3045.45-4.733446.611519.41
Mastek471.85463.851.72316.061512.22
Balrampur Chini Mill143.35146.20-1.951011.301452.96
Indian Hotel153.95153.350.39927.421427.73
Gruh Finance281.75286.10-1.52490.841402.07
Kajaria Ceramics620.25624.30-0.65222.291385.92
Delta Corp239.90248.90-3.62559.781358.94
Supreme Industries1121.001134.50-1.19119.921350.47
Tata Communications578.80572.301.14232.701349.44
L&T Technology Serv.1666.301680.40-0.8479.061336.79
Quick Heal Tech236.15230.302.54564.571335.83
JK Paper145.10150.50-3.59891.421325.18
Capri Global Capital172.00182.65-5.83760.331310.72
Sadbhav Engineering234.75239.85-2.13554.251307.86
SKF India2032.352020.300.6063.361275.62
Engineers India115.20118.15-2.501093.151269.66
Castrol India158.20164.00-3.54795.691268.26
Suven Life Sciences266.80272.30-2.02468.951262.00
Firstsource Solution50.9550.401.092448.031254.54
Oil India175.80178.95-1.76698.551236.77
Bombay Dyeing Mfg.124.10130.05-4.58978.491230.85
Info Edge1895.751905.45-0.5164.411228.92
Guj. Fluorochem1042.301061.80-1.84115.491222.24
Bosch18097.9018173.50-0.426.571189.33
Adani Green Energy44.7545.00-0.562596.861186.03
Bajaj Electricals564.50566.85-0.41208.151174.84
Oberoi Realty530.35549.20-3.43219.011172.87
Future Supply Chain572.80563.951.57205.471140.74
Arvind85.2087.70-2.851322.141135.71
Tata Coffee92.6092.000.651186.691115.22
Birlasoft100.70100.300.401097.481100.34

Latest News