Stock Market Dashboard

As on 21 Aug 2019 04:14 PM Closed
10918.70
-0.89% -98.30
Today’s High 11034.20
Today’s Low 10906.65
Open 11018.15
Previous Close 11017.00
Advance 9
Decline 41
Unchanged 0
21/08/2019 | 04:14 PM
  • Current Price10918.70
  • Open11018.15
  • High11034.20
  • Low10906.65
  • Prev. Close11017.00

Advances/Declines

  NSE BSE
Advances 331 (19.54%) 730 (25.46%)
Declines 1261 (74.44%) 1954 (68.15%)
Unchanged 102 (6.02%) 183 (6.38%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Yes Bank65.4071.20-8.15228212.99154497.94
Maruti Suzuki6228.906190.950.612128.64132389.83
Indiabulls Housing483.55521.40-7.2623556.40117368.17
Tata Motors112.40123.85-9.2583509.5995905.96
SBI277.40283.70-2.2228226.3379180.22
Reliance Industries1270.951275.95-0.394881.5562064.86
HDFC Bank2225.852220.600.242618.1858373.74
ICICI Bank412.05416.90-1.1612868.1853434.57
Axis Bank664.70672.35-1.147892.6952573.42
Bajaj Finance3261.453294.10-0.991552.8050963.27
Infosys799.45792.750.855926.9047383.50
HDFC2066.902090.10-1.112095.8043576.94
Indusind Bank1367.201404.85-2.682929.4840661.41
Britannia Inds2384.502393.50-0.381700.9640021.99
Tata Steel343.00358.25-4.2611423.3839732.40
Hero MotoCorp2714.252669.251.691398.1037711.51
ITC241.45246.50-2.0514736.2335806.74
Hindustan Unilever1850.001843.400.361933.8635780.46
HDFC Life Insurance530.70527.900.536505.4134688.28
Nestle12594.1011969.805.22273.0133929.75
Ultratech Cement3921.404033.05-2.77828.4633059.45
Larsen & Toubro1310.651342.50-2.372361.1731083.10
Bank Of Baroda94.8598.70-3.9030942.7229773.16
Eicher Motors16000.5015895.750.66179.7428868.45
United Spirits578.85578.050.144891.3128340.56
Bajaj Finserv7145.857236.15-1.25369.2626670.49
TCS2186.202186.75-0.031214.4126637.22
Kotak Mahindra Bank1505.751505.100.041484.4222387.60
Sun Pharma Inds.417.00420.90-0.935120.2921451.85
Dr. Reddys Lab2503.002554.60-2.02850.9921350.47
United Breweries1286.001319.10-2.511648.7021173.63
Biocon223.45218.202.419297.9920782.65
Coal India188.80195.30-3.3310788.9820686.52
NMDC86.3590.15-4.2222191.3419591.38
Jindal Steel & Power98.90104.00-4.9017372.4717450.26
Havells India650.65677.20-3.922522.0016832.62
Ashok Leyland61.9063.85-3.0526647.9916641.10
RBL Bank372.25390.10-4.584371.6016559.21
Zee Entertainment344.20350.85-1.904703.7016299.66
NTPC117.90117.95-0.0412842.7415185.51
Jubilant FoodWorks1127.051153.25-2.271332.3915083.00
UPL535.90539.90-0.742780.0414833.85
Mahanagar Gas850.25848.600.191741.0714665.38
Titan Co1065.301092.35-2.481344.7214511.63
Bharti Airtel354.90358.05-0.884046.9014440.42
ACC1485.651540.85-3.58946.8114291.40
Mahindra & Mahindra520.90527.80-1.312709.4114257.89
Tech Mahindra672.80668.900.582106.6614165.01
Grasim Industries698.80729.25-4.181959.7913882.94
HCL Tech.1070.151084.00-1.281277.6213714.43
Indian Oil Corp.121.05124.20-2.5411145.8013678.82
BPCL327.80342.25-4.224002.2113330.21
Canara Bank219.80225.25-2.425944.6913210.41
PNB64.0565.60-2.3619166.3012422.83
SAIL31.8534.65-8.0837656.5412405.29
BHEL48.3049.95-3.3025422.3112264.40
Just Dial682.60670.551.801794.0012176.87
ONGC121.20125.05-3.089765.5411895.19
Bajaj Auto2764.802742.950.80429.6311848.97
Interglobe Aviation1624.801631.65-0.42722.3311782.56
Escorts449.40459.35-2.172568.0711714.39
Hindalco177.05179.40-1.316642.2211679.60
Vedanta139.95142.40-1.728264.0211523.12
Apollo Hospital Ent.1466.001475.10-0.62779.7911484.71
Piramal Enterprises1782.801780.600.12642.1511446.19
Raymond566.50599.65-5.531942.3111225.13
Asian Paints1589.151595.15-0.38704.0111180.14
JSW Steel219.00224.85-2.605016.4411139.36
PVR1466.101448.501.22747.9910962.93
Tata Power51.1056.00-8.7520675.5810937.45
Oberoi Realty512.60525.60-2.472180.0510719.45
REC141.95144.95-2.077366.5110498.39
Max Financial447.90440.201.752217.809827.46
SRF2898.702853.551.58331.029571.43
LIC Housing Finance463.40471.20-1.661971.119220.34
Bata india1475.901471.700.29611.809058.53
Reliance Infra42.0042.55-1.2921377.159031.99
Wipro252.40253.30-0.363413.278632.18
GAIL India122.50127.35-3.816626.008304.41
Container Corp483.00475.151.651721.528299.19
HPCL238.75241.60-1.183450.818296.54
Reliance Capital40.0042.50-5.8820033.918279.70
Dewan Hsg Fin. Corp.45.5546.50-2.0417724.058244.21
Petronet LNG238.90236.501.013408.828181.95
DLF171.60177.30-3.214658.158103.69
Shree Cement18701.9519008.50-1.6142.838050.72
Bharat Electronics91.9593.35-1.508583.558026.97
Mah & Mah Finl. Serv315.05314.800.082501.967938.92
L&T Finance Holdings96.6598.10-1.488146.777908.05
Ujjivan Financial258.05270.80-4.712972.937762.26
Century Textile &Ind835.35865.80-3.52908.367710.53
Power Finance Corp102.00106.40-4.147502.717703.09
Aurobindo Pharma589.50600.25-1.791292.247677.07
NCC54.8558.10-5.5913559.597614.23
Divis Lab1533.101522.150.72461.177072.49
Sterling and Wilson688.00726.20-5.26995.596920.06
Lupin735.20736.15-0.13935.206880.57
Shriram Trans. Fin1011.851029.15-1.68668.456787.67
ICICI Prudential385.70387.00-0.341745.666775.20
Tata Motors - DVR52.7057.45-8.2712321.296633.12
HDFC Asset Mngt. Co2200.752271.80-3.13293.276570.02
Power Grid Corpn.204.90206.05-0.563177.776535.25
Motherson Sumi Sys96.9098.10-1.226668.256492.58
Tata Elxsi633.55619.452.28973.946155.90
Federal Bank82.2084.75-3.017378.046131.80
Tata Chemicals556.35563.65-1.301100.006121.63
TVS Motor367.70368.85-0.311619.075976.85
Avenue Supermarts1481.751475.000.46377.615610.42
IDFC First Bank43.4544.90-3.2312750.205568.23
NBCC (India)30.4032.20-5.5917636.545520.91
Bosch13687.9513563.750.9240.425511.65
Manappuram Finance122.65121.900.624489.145506.59
Union Bank Of India60.2561.75-2.438620.745248.05
Balkrishna Inds.740.30729.101.54699.735186.04
Adani Ports &Special350.70354.95-1.201459.745140.37
Apollo Tyres162.45165.20-1.663119.075081.64
Cipla468.05478.70-2.221065.515018.94
Bank Of India65.0566.55-2.257592.315002.54
Dabur India427.05431.75-1.091151.794913.41
Vodafone Idea5.605.85-4.2784350.484746.88
Strides Pharma Scien385.75391.25-1.411200.094676.92
Abbott India9001.108986.050.1751.634660.00
Capacite Infraprojec182.80183.75-0.522655.614655.94
Torrent Pharma1670.201659.150.67274.524578.92
Adani Enterprises131.90135.65-2.763426.524554.39
Ambuja Cement201.10205.85-2.312235.414553.43
Glenmark Pharma363.10374.20-2.971219.834541.94
Pidilite Inds.1366.301371.20-0.36329.604518.10
NIIT Tech1365.451375.05-0.70324.174442.55
Sun TV Network422.65434.50-2.731014.144341.77
Colgate Palmol. (I)1199.151199.75-0.05347.644149.96
Future Retail416.35413.250.75978.804121.68
Dish TV India22.3523.45-4.6917747.104046.47
Voltas592.50604.85-2.04667.823992.23
Sobha464.10473.55-2.00861.853983.56
Bharti Infratel248.25255.55-2.861594.453978.75
SBI Life Insuran829.45853.85-2.86469.693947.11
Arvind48.3550.30-3.888059.923895.28
Torrent Power281.80290.40-2.961362.363882.04
Rajesh Exports723.85727.25-0.47506.933753.44
Muthoot Finance611.20620.50-1.50611.743751.95
Coffee Day Enter.72.5069.055.005105.233685.77
Adani Power58.2559.05-1.355810.633382.61
Edelweiss Financial114.70119.40-3.942935.453364.00
Tata Global Beverage261.45265.90-1.671222.493207.71
Godrej Consumer Prod613.40629.45-2.55517.583196.95
Hexaware Tech.381.65377.551.09813.153080.03
Deepak Nitrite269.30274.55-1.911113.713065.59
Marico393.60395.35-0.44775.283055.31
Bharat Forge389.85390.90-0.27778.413045.24
Engineers India97.40103.45-5.853032.653041.73
Vakrangee27.3534.00-19.5610306.232971.47
CESC772.95778.25-0.68370.022876.10
Siemens1151.901167.90-1.37248.812873.52
Graphite India286.50291.65-1.77983.222852.97
Mindtree Ltd700.85708.30-1.05403.802844.52
BEML761.05767.85-0.89361.072742.47
Sanofi India6107.206127.45-0.3342.662658.84
Indian Hotel129.35131.65-1.752057.252655.37
Venkys India1433.251486.70-3.60180.802648.36
Equitas Holdings105.00107.55-2.372457.362577.63
Godfrey Phillips977.151035.95-5.68256.242551.96
Info Edge2139.302162.80-1.09115.142473.48
Oil India143.55148.25-3.171660.962410.20
Mahindra CIE Auto.150.30151.45-0.761528.472391.11
Cadila Healthcare214.15219.35-2.371043.662260.76
MRF57737.0057548.900.333.922260.44
IDBI25.4026.70-4.878770.982255.64
The Ramco Cements710.90720.00-1.26306.952192.13
Cummins India570.00579.90-1.71381.772176.00
Balrampur Chini Mill121.30125.95-3.691710.372137.99
Indraprastha Gas326.25327.25-0.31633.942064.96
National Aluminium39.2040.60-3.455075.262009.12
Bandhan Bank465.40488.00-4.63422.951996.64
Indiabulls Real Est.71.2574.60-4.492729.971947.68
GMR Infrastructure14.7015.15-2.9713055.061935.69
Bajaj Electricals370.95384.70-3.57475.831832.81
Berger Paints India365.95366.70-0.20489.571790.08
Chola Invest & Fin.255.65259.10-1.33695.811784.60
Wockhardt255.50275.15-7.14649.361707.84
Navin Fluorine Intl691.70644.107.39238.151674.30
Crompt.Greaves Cons.225.95227.85-0.83726.351644.95
Multi Commodity Exch838.85858.35-2.27193.001631.27
INEOS Styrolution592.70561.055.64260.211556.51
Aditya Birla Capital90.0089.500.561700.461547.27
Trent471.15475.70-0.96320.941538.43
BSE491.00474.503.48308.591512.42
PC Jeweller30.4032.90-7.604821.071507.52
Persistent Systems543.40554.70-2.04270.151469.80
Page Industries18040.9518264.25-1.228.061462.39
V-Mart Retail1729.601748.60-1.0983.211431.73
HEG953.40981.50-2.86146.551417.64
DCB Bank209.95211.45-0.71665.761411.18
Indiabulls Ventures197.75201.50-1.86673.301329.86
Procter&Gamble Healt4324.804386.45-1.4129.931316.95
Hindustan Zinc202.50206.25-1.82647.761314.96
Spice Jet136.80141.00-2.98925.681292.30
Amara Raja Batteries612.70619.80-1.15208.871285.95
CEAT877.30884.85-0.85143.431255.51
India Cements75.9078.45-3.251646.811253.96
JK Cement1005.001027.75-2.21123.401243.83
Phoenix Mills641.10628.701.97191.611225.26
Pfizer2905.852913.40-0.2641.581211.92
Kajaria Ceramics479.35488.70-1.91250.221210.64
Parag Milk Foods142.90161.10-11.30785.461187.69
Godrej Properties898.10903.95-0.65131.981184.62
ICICI Lombard General Ins1134.351137.35-0.26104.011182.01
Aarti Inds1474.951528.00-3.4777.081162.09
Aditya Birla Fashion191.05188.601.30589.261121.61
Den Networks81.2069.8516.251376.181066.93
Oracle Finl. Service2850.202961.35-3.7535.881038.26
Ipca Laboratories938.95967.95-3.00105.761007.52
Ajanta Pharma948.25950.65-0.25103.67981.02
Guj. State Petronet217.45219.25-0.82447.87980.44
Castrol India115.85118.45-2.20813.79948.71
Radico Khaitan306.35313.90-2.41304.28946.87
City Union Bank199.75200.45-0.35465.08932.05
Sterlite Technologie130.20134.20-2.98705.38928.66
Birlasoft60.0060.95-1.561565.95926.67
Mphasis972.10975.15-0.3193.58907.15
Rel. Nippon LifeAsse232.95252.50-7.74373.13894.88
BF Utilities167.60173.15-3.21515.64882.70
Jay Bharat Maruti163.05159.352.32524.32882.36
Spandana Sphoorty827.60839.85-1.46105.94879.05
Cholamandalam Fin.462.95468.85-1.26185.10862.25
Cyient438.25429.352.07198.24861.42
Indian Bank173.65179.55-3.29492.94860.78
Glaxo.Cons. Health7995.057967.000.3510.43832.89
P&G Hygiene10287.0510254.800.318.08829.12
Kaveri Seed444.75444.400.08181.66816.78
IOL Chem & Pharma186.10184.350.95432.28815.10
Dalmia Bharat950.45956.50-0.6381.73780.37
Subros233.25220.555.76331.62777.10
Gulshan Polyols40.7037.907.391969.65768.38
IDFC33.7034.15-1.322202.93745.55
Hathway Cable & Data32.5027.1019.932393.00745.04
Alkem Laboratories1745.401771.40-1.4741.82733.82
Sun Pharma Adv. Res150.00153.75-2.44476.89719.16
Dr Lal Pathlabs1201.801184.201.4959.88714.00
Oriental Bank62.9065.75-4.331069.29689.05
Astral Poly Technik1250.551242.300.6655.19689.04
NRB Bearings89.6590.40-0.83761.87685.91
Exide Inds175.30178.40-1.74386.54681.61
Emami292.80297.25-1.50230.12680.06
Allahabad Bank32.0034.85-8.182051.64676.59
Jai Corp72.5071.850.90915.96669.46
Alembic Pharma499.00509.90-2.14130.12669.13
PNB Housing Finance694.90720.95-3.6193.61656.92
Repco Home Finance314.70316.25-0.49203.10651.27
Coromandel Interntl.356.50354.600.54183.33648.55
Thermax1035.501028.700.6662.53646.27
Tourism Finance Corp78.7080.10-1.75760.20617.88
Karnataka Bank74.3076.75-3.19817.53614.50
PI Industries1114.401120.10-0.5155.18614.32
PNC Infratech199.85203.65-1.87305.14613.03
Jubilant LifeScience431.35448.45-3.81140.37612.90
Praj Industries102.00107.00-4.67590.11612.81
Prestige Estate Proj289.50294.90-1.83205.85608.27
Sunteck Realty449.00460.35-2.47134.13604.26
HDIL8.8011.00-20.006662.67600.66
Dhampur Sugar Mills149.05157.35-5.27392.68599.99
Delta Corp146.75150.10-2.23402.42594.28
Adani Gas152.10155.15-1.97384.15591.77
L&T Infotech1598.951614.80-0.9836.71591.31
Astron Paper & Board88.2591.85-3.92658.07589.45
JK Tyres & Inds.57.2058.60-2.391024.39586.55
ABB India1359.351364.95-0.4142.70581.25
Greaves Cotton119.30121.80-2.05483.58575.91
Infibeam Avenues40.8042.20-3.321408.81575.59
Essel Propack83.7587.90-4.72671.14567.56
TeamLease Services2417.102438.40-0.8722.99554.78
Vinati Organics2030.452072.70-2.0426.52549.14
Heidelberg Cement200.65198.051.31270.21543.15
South Indian Bank11.0011.35-3.084831.32536.54
IRB Infra.&Developer85.9089.85-4.40611.78532.96
Capri Global Capital155.45158.70-2.05333.52524.64
Rail Vikas Nigam Ltd.23.8024.30-2.062175.56518.19
SJVN24.3524.40-0.202109.34513.22
Affle (India)789.75804.70-1.8663.19500.89
Bajaj Hold & Invest3351.503351.000.0114.74494.26
Suven Life Sciences254.25245.503.56194.91491.49
Munjal Auto Inds37.5534.758.061247.42486.87
Godrej Industries441.05445.40-0.98108.64480.49
AU Small Fin. Bank694.05695.95-0.2769.15479.72
Fortis Healthcare122.80123.70-0.73387.06479.13
KEC International272.90289.05-5.59172.05478.52
Phillips CarbonBlack119.30125.25-4.75397.09478.31
Force Motors1237.151258.55-1.7037.23470.95
Can Fin Homes379.10377.250.49122.59463.55
Lux Industries1003.001009.80-0.6745.90460.05
Himachal Fut. Commns19.5019.80-1.522320.86459.82
V-Guard Inds.231.05233.55-1.07197.77456.46
Omaxe194.40195.40-0.51233.79455.61
Kalpataru PowerTrans476.20499.30-4.6393.20452.48
Gruh Finance246.25256.30-3.92177.63443.14
Endurance Tech882.70880.600.2449.53439.60
Cerebra Integ. Tech22.7523.30-2.361908.58438.36
Intellect Design222.05222.70-0.29194.36435.50
Power Mech Projects714.45771.50-7.3958.46432.92
Adani Transmission223.15218.602.08190.10430.77
Dilip Buildcon401.50401.90-0.10103.59415.88
Himadri Speciality79.8582.85-3.62514.30410.26
Atul3541.053623.05-2.2611.42407.89
Firstsource Solution48.9050.50-3.17813.47402.24
NHPC23.2023.25-0.221724.91400.86
JK Paper101.30105.35-3.84387.81399.50
Akzo Nobel India1700.051702.75-0.1623.13393.80
Reliance Indl. Infra245.00255.75-4.20155.44389.34
Neyveli Lignite54.7054.700.00706.84384.95
Dredging Corp316.50319.95-1.08117.78379.99
Glaxosmithkline Phar1210.851207.200.3031.46379.88
GNFC193.70198.10-2.22193.41377.97
Bombay Dyeing Mfg.68.6572.05-4.72532.70370.25
Arvind Fashions491.65490.700.1975.10367.88
Avanti Feeds296.15304.20-2.65122.67367.80
International Paper440.80440.200.1483.12366.49
Natco Pharma540.00548.20-1.5067.29364.65
JSW Energy67.4069.30-2.74530.83362.07
KEI Industries460.10454.351.2776.08349.74
Granules India91.6093.50-2.03375.15345.91
Kansai Nerolac Paint471.85475.60-0.7972.92341.03
Astrazeneca Pharma I1699.101766.30-3.8019.62340.68
Reliance Power3.203.30-3.0310516.77337.29
Minda Industries312.45321.10-2.69106.00333.94
Whirlpool Of India1540.351546.80-0.4221.49331.82
Jamna Auto Inds.33.4532.752.14959.48322.25
Tata Communications431.20441.05-2.2373.25319.39
Quess Corp448.65459.20-2.3070.49319.35
Future Consumer30.8031.45-2.071022.92316.75
L&T Technology Serv.1555.601566.00-0.6620.12313.81
Caplin Point Lab404.75423.50-4.4374.10299.82
Excel Crop Care2513.202503.400.3911.55289.73
Suzlon Energy4.304.45-3.376647.97288.68
Godrej Agrovet452.45448.800.8163.66285.89
TV18 Broadcast19.4020.40-4.901439.41283.05
Rain Industries82.2083.20-1.20343.19281.63
J&K Bank35.2537.25-5.37779.69278.05
Tanla Solutions53.2050.754.83523.84277.64
Vardhman Textiles907.80918.10-1.1230.80277.43
Wabco India6100.206079.950.334.47273.09
RCF40.8044.05-7.38645.46271.59
Salasar Techno Engg.132.50122.757.94202.54271.39
Lakshmi Vilas Bank42.0544.25-4.97633.77271.34
HG Infra Engineering218.90226.70-3.44123.85271.25
Inox Leisure275.10283.00-2.7996.15267.45
VIP Inds.380.80389.00-2.1169.64267.17
Eris Lifesciences399.80394.901.2466.82266.54
Rites234.35233.900.19113.93266.13
Kiri Industries395.45405.50-2.4866.29263.17
Sical Logistics35.4537.30-4.96713.88262.77
ITI68.1571.35-4.48362.41251.26
Cochin Shipyard344.65351.40-1.9272.55250.65
Sundaram Finance1530.151530.45-0.0216.24248.65
SML Isuzu618.05600.252.9738.16242.31
Eros Internatl.Media12.4011.953.771948.42241.09
Mastek310.35331.25-6.3176.62239.76
NOCIL77.4580.15-3.37303.94238.35
Karur Vysya Bank59.7058.851.44399.84235.52
Tinplate Company99.20103.35-4.02231.35231.88
Care Ratings575.00588.20-2.2440.02231.42
BF Investment257.95272.60-5.3786.01230.33
West Coast Paper234.80240.40-2.3395.66226.90
JM Financial71.6072.95-1.85313.31222.17
NIIT91.3592.85-1.62241.12221.56
Alembic51.7050.103.19433.20220.82
Hind Oil Exploration100.35101.90-1.52219.14220.69
Polyplex Corporation456.70470.25-2.8847.25218.23
Supreme Industries1124.851126.70-0.1619.40218.18
TV Today Network303.70302.350.4571.82217.97
DCM Shriram396.65403.90-1.7953.86216.22
Birla Corporation554.80572.25-3.0538.23215.53
Metropolis Health.1047.501030.801.6220.55214.25
GE Shipping243.85241.850.8388.88214.24
Shankara Bldg. Prod293.25289.951.1471.84212.54
Garden Reach Ship129.15127.351.41162.38209.23
Tube Investments340.15356.05-4.4759.66207.73
Sundram Fasteners405.15410.65-1.3450.72205.61
Orient Paper & Inds.22.0522.30-1.12937.49205.55
63 Moons Tech.97.6091.456.72216.22205.44
JK Lakshmi Cement325.30325.85-0.1762.97204.74
Syndicate Bank30.3031.00-2.26663.18201.15
Indian Energy Exch131.40141.50-7.14145.81199.42
Shakti Pumps (I)287.20284.001.1368.82197.50
GIC Housing Fin172.20187.70-8.26110.72196.95
Jiya Eco-Products51.3050.401.79371.76191.96
Aptech123.00127.45-3.49153.39190.84
MOIL124.80128.90-3.18149.90189.76
Bombay Burmah Trdg.756.00785.60-3.7724.57188.37
MRPL47.1048.40-2.69398.74187.75
Meghmani Organics43.8546.35-5.39409.16184.21
Alok Inds2.802.800.006452.68183.82
Gujarat Gas183.60183.550.0399.83183.63
Guj. Alkalies & Chem391.75407.50-3.8746.29183.22
Jain Irrigation Sys20.3521.20-4.01885.32182.37
Action Const. Equip54.4058.20-6.53336.64182.06
Housing & Urban Dev.32.6533.15-1.51547.51179.51
SKF India1834.251863.85-1.599.70179.14
Alkyl Amines Chem707.55730.25-3.1125.14177.46
EIH152.95149.502.31118.03176.35
Central Dep. Service188.80187.300.8092.99175.86
Ashoka Buildcon117.45118.40-0.80147.78175.14
State Trading Corp88.5587.301.43192.03174.27
Syngene International300.20305.50-1.7356.79172.57
Dixon Technologies2214.552211.300.157.75172.23
GSFC72.7574.15-1.89237.05171.20
Polycab India546.25556.70-1.8831.02170.68
KPIT Technologies90.8089.101.91190.11170.03
Welspun Corp113.25115.70-2.12147.78169.30
Reliance Comm1.051.10-4.5516008.92168.32
Guj. Inds. Power71.5572.00-0.63234.14168.26
Bliss GVS Pharma91.0093.75-2.93181.94167.13
Sonata Software314.80320.70-1.8452.65166.68
Jindal Saw67.2070.20-4.27242.97166.38
Solar Industries1071.301089.25-1.6515.21165.88
Sequent Scientific69.9571.45-2.10233.93163.79
Astec Lifesciences362.95360.050.8145.31163.58
Trident57.0057.85-1.47286.32163.50
Cigniti Technologies267.50270.00-0.9360.29162.78
PTC India58.1059.30-2.02277.16162.32
NESCO523.95530.15-1.1730.99162.13
Shrenik44.3548.55-8.65351.65160.93
Hindustan Copper30.5031.15-2.09519.43158.93
Responsive Inds91.2091.90-0.76170.94156.17
Chambal Fert & Chem140.65143.40-1.92109.11155.15
IFCI7.107.25-2.072163.05154.84
Confidence Petroleum21.2524.15-12.01721.69154.63
VA Tech Wabag273.10279.20-2.1855.96153.41
VRL Logistics270.65270.150.1956.14153.24
Brigade Enterprises272.10276.70-1.6655.74151.82
AGC Networks128.05129.45-1.08121.89151.63
Indiabulls Integrate95.30100.25-4.94152.24151.20
Tata Metaliks508.05510.30-0.4428.99150.35
3M India20315.8520614.40-1.450.73149.59
CreditAccess Grameen509.60509.500.0229.20149.28
Globus Spirits101.05100.350.70144.28149.26
Aavas Financiers1458.551503.00-2.9610.02147.95
Nilkamal995.801000.80-0.5014.32141.65
ICICI Securities205.65210.20-2.1667.50140.26
Adani Green Energy44.1045.80-3.71310.84139.07
CRISIL1248.451275.35-2.1111.13138.68
Gillette India7064.207035.100.411.96138.19
GATI40.0541.40-3.26343.18138.14
Karda Constructions184.20183.550.3574.89137.93
GHCL192.05197.25-2.6471.06137.34
Vesuvius India944.70915.603.1814.61137.09
Inox Wind36.2536.000.69366.73136.68
Century Plyboards(I)131.60133.85-1.68103.63136.49
Varun Beverages Ltd.641.30645.20-0.6021.22136.46
Blue Star716.20709.950.8819.01135.47
Welspun India47.2047.75-1.15280.20131.50
Aarti Drugs460.40456.950.7628.57130.92
Lemon Tree Hotels53.2552.850.76243.56130.15
Maharashtra Scooters4031.003995.300.893.23130.00
Honeywell Automation22973.5023198.35-0.970.56129.82
Paisalo Digital393.20397.90-1.1832.82129.82
KRBL221.80228.95-3.1257.75129.66
Carborundum Univer.274.50278.95-1.6046.61129.18
Triveni Engg. & Inds53.7056.05-4.19232.08127.12
VST Industries3401.453432.90-0.923.68126.72
Timken India700.60700.65-0.0117.98126.38
Maheshwari Logistics257.10260.05-1.1349.08126.23
Redington103.50105.15-1.57121.84126.16
Hikal146.70152.85-4.0284.22125.32
Uflex202.50207.05-2.2061.10124.02
Shree Pushkar Chem93.1088.505.20125.14122.43
General Insuranc172.45179.35-3.8570.12122.10
Tata Sponge Iron434.10440.20-1.3927.70121.52
Uttam Sugar Mills100.95107.95-6.48116.69121.03
KNR Construction244.90246.80-0.7749.54120.56
Usha Martin23.0523.45-1.71511.30119.21
Uniply Inds56.5053.854.92211.07118.79
Finolex Inds500.15501.20-0.2123.41117.33
GM Breweries363.70373.00-2.4931.41117.14
Welspun Enterprises94.2597.00-2.84122.87116.25
Tata Steel BSL21.2522.10-3.85540.11116.04
Bhansali Engg. Poly.55.1057.90-4.84207.81115.60
Insecticides India599.10622.60-3.7719.14115.39
Max India56.2556.90-1.14198.12113.25
Titagarh Wagons37.7540.05-5.74291.79112.33
Chennai Petrol. Corp194.05196.15-1.0757.91112.31
MMTC18.8519.20-1.82581.55111.26
Lakshmi Machine Work3709.303794.15-2.242.93109.37
Max Ventures & Ind47.2547.65-0.84228.04107.90
J Kumar Infraproject125.45130.65-3.9882.66106.27
Jindal Hisar64.3564.90-0.85165.33105.32
Vaibhav Global815.95808.500.9212.93105.16
TN Newsprints178.00182.75-2.6058.22104.87
Relaxo Footwears425.60424.950.1524.67104.63
Aegis Logistics202.20201.950.1251.81104.32
Walchandnagar Inds58.1561.40-5.29175.51103.73
Dhanlaxmi Bank13.4513.301.13758.27101.79
SpencerS Retail Ltd.71.7572.05-0.42140.96101.62
Axiscades Engg. Tech61.3061.250.08167.15101.59
Majesco405.20409.80-1.1224.92101.52
Motilal Oswal Fin558.25560.10-0.3317.8299.86
Gulf Oil Lubricant860.35861.35-0.1211.5699.32
JB Chem & Pharma380.00380.05-0.0126.0099.07
Andhra Bank18.3518.90-2.91537.6899.01
Rane Holdings899.60892.850.7610.9597.57
Thomas Cook (India)161.35163.70-1.4460.4597.55
Vindhya Telelinks788.95804.55-1.9412.2796.96
JP Associate2.252.35-4.264277.5996.82
TTK Prestige5755.805784.40-0.491.6796.33
India Glycols197.25199.55-1.1548.1395.81
Solara Active Pharma429.10434.40-1.2222.0694.78
Prism Johnson83.8584.65-0.95111.2393.83
APL Apollo Tubes1294.701286.950.607.3093.61
CentralBank of India18.5519.20-3.39497.1093.38
Chalet Hotels344.00344.05-0.0127.0192.99
LT Foods20.9522.75-7.91432.1492.80
Tata Invest Corp773.75790.45-2.1111.7692.29
Jindal Stainless28.4029.40-3.40320.7291.75
Gateway Distriparks94.7599.40-4.6893.1190.25
Quick Heal Tech110.80115.35-3.9479.4989.07
TCI Express594.10620.10-4.1914.6588.77
Balmer Lawrie & Co170.15173.00-1.6551.6388.40
Tata Coffee71.1572.20-1.45123.0887.92
Rico Auto Inds38.1539.15-2.55222.5387.89
AIA Engineering1616.401631.85-0.955.2685.46
GNA Axles227.60226.300.5737.1485.15
Marksans Pharma14.2015.20-6.58582.3884.83
Thirumalai Chemicals58.0059.35-2.27144.9884.18
Gabriel India95.0593.601.5586.6283.17
Deepak Fert & Petro81.9583.50-1.8698.9482.62
Goa Carbon242.05255.35-5.2133.1482.20
Take Solutions103.95102.101.8179.5582.01
Nath Bio-Genes359.15367.25-2.2122.6981.87
IIFL Finance113.75112.151.4372.6281.84
SKM Egg Products37.3035.405.37209.4181.58
Ind-Swift Lab.35.7036.30-1.65223.8081.32
GMM Pfaudler1397.951392.950.365.8581.22
Zee Learn24.0023.850.63329.7481.00
Sangam India41.5548.00-13.44168.3580.57
Sanwaria Consumer3.453.60-4.172285.4279.34
Finolex Cables373.75374.20-0.1221.2879.25
Prakash Inds.39.0539.15-0.26202.1578.69
Dishman Carbogen Amc176.45179.35-1.6244.0978.61
Ramkrishna Forgings345.30379.20-8.9422.1078.50
Kennametal India969.95942.402.928.0677.95
Indiamart Intermesh1147.951165.50-1.516.7377.83
Bayer CropScience3144.553163.70-0.612.4977.81
Ruchi Soya Inds.4.754.95-4.041614.5977.17
Zydus Wellness Ltd1512.001492.751.295.0976.91
GVK Power & Infra4.655.05-7.921601.9276.35
Orient Electric154.20159.40-3.2649.4076.16
Srikalahasthi Pipes167.75170.60-1.6744.6975.65
Star Cement92.0597.25-5.3580.3074.59
Eveready Inds. (I)81.3080.251.3190.7973.26
Thyrocare Technologies440.20469.00-6.1416.1572.89
Bharat Rasayan4648.554747.75-2.091.5372.19
Swan Energy101.15100.450.7071.4871.69
Guj. Ambuja Exports130.00127.751.7655.0071.43
Garware Tech. Fibres1045.101050.70-0.536.8271.16
La Opala R G154.20154.40-0.1346.7370.78
HCC7.808.00-2.50887.1970.46
DFM Foods260.00264.90-1.8526.5469.39
Dalmia Bharat Sugar77.9082.85-5.9786.1969.32
JTEKT India71.9075.75-5.0892.4769.04
BGR Energy Systems37.1035.703.92185.8168.67
Neogen Chemicals312.75321.55-2.7421.5768.43
Shriram City Union1308.251383.55-5.445.0867.89
GE Power India729.75737.80-1.099.3067.82
Asian Granito India204.40213.50-4.2632.4067.59
Greenply Industries139.50144.85-3.6947.8667.55
Advanced Enzyme151.25153.15-1.2444.3467.37
Intense Tech24.0024.40-1.64280.3967.31
ADF Foods256.00256.35-0.1426.2267.06
Agarwal Indl. Corp128.80133.95-3.8452.7766.66
Religare Enterprises29.6530.15-1.66229.2166.59
Vikas Multicorp2.652.90-8.622360.6865.32
Morepen Laboratories16.1016.95-5.01395.7165.27
Alankit17.6518.80-6.12362.5265.19
PSP Projects510.90505.201.1312.9465.07
Kaya Ltd.337.85356.00-5.1018.9464.96
Borosil Glass Works124.00129.85-4.5151.1464.46
Avadh Sugar & Energy209.80221.00-5.0729.7564.29
Saregama India334.60359.45-6.9118.6964.11
Mishra Dhatu Nigam112.00113.20-1.0655.6562.40
BASF India983.401020.75-3.666.2262.31
Ingersoll Rand593.35592.800.0910.4461.90
Maharashtra Seamless397.10400.55-0.8615.3961.48
HSIL55.8058.70-4.94109.2260.95
India Hume Pipe251.10259.35-3.1823.6960.44
Cera Sanitaryware2403.002444.60-1.702.5060.37
Ambika Cotton Mills852.45845.700.807.0860.35
RPG Life Sciences167.80177.05-5.2235.2460.31
National Fertilizers25.2026.50-4.91233.4260.03
Apex Frozen Foods211.05217.70-3.0527.8159.93
GTPL Hathway76.6073.654.0178.5159.75
Mahindra Holi.&Resor212.55214.15-0.7527.8659.15
Gayatri Projects114.55129.45-11.5149.3658.46
E.I.D. Parry (I)149.00148.500.3439.3258.31
Dwarikesh Sugar Inds21.6522.60-4.20262.2157.77
ButterflyGandhimathi148.65158.05-5.9538.4657.61
CG Power & Indl.Soln11.8514.80-19.93484.6457.43
Jyothy Labs150.60152.30-1.1237.6056.83
Galaxy Surfactants1310.351301.300.704.3256.41
ITD Cementation69.0569.75-1.0081.2756.14
Gujarat Pipavav Port80.5581.70-1.4168.9755.10
Vadilal Industries561.80565.35-0.639.8055.02
Camlin Fine Sciences55.5556.95-2.4698.3654.54
Varroc Engineering409.10426.50-4.0813.1354.53
JBM Auto148.80150.55-1.1635.5354.45
Ircon International350.95355.65-1.3215.4154.42
Indo Count Inds44.3044.85-1.23122.3754.38
UFO Moviez140.10147.05-4.7338.1254.35
Kalyani Steels182.10182.45-0.1929.7454.32
Johnson Controls1575.851589.80-0.883.4354.14
Linde India481.85497.05-3.0611.0653.94
Gufic Biosciences59.7059.300.6788.8153.69
Federal-Mogul Goetze498.25521.10-4.3810.5753.28
Asahi India Glass181.50185.10-1.9428.8352.73
Triveni Turbine Ltd.103.95105.80-1.7550.7152.66
Selan Exploratn Tech141.30142.20-0.6337.6152.52
Man Industries37.9041.00-7.56134.3951.64
Jindal Worldwide63.9566.85-4.3478.8151.50
Narayana Hrudayalay229.70241.85-5.0221.8651.37
eClerx Services Ltd484.65500.65-3.2010.3251.19
Rallis India156.10158.35-1.4232.6851.09
Sadbhav Engineering122.00126.15-3.2940.9950.63
Unichem Lab181.60181.150.2527.7750.49
Laurus Labs334.70337.60-0.8615.0350.45
Allcargo Logistics92.7594.15-1.4953.4250.15
GMDC62.5565.35-4.2879.1350.06
Symphony1221.051230.05-0.734.1050.02
Somany Ceramics278.95292.20-4.5317.6249.51
Zee Media Corpn.9.9510.10-1.49491.3649.21
Seya Industries420.90415.951.1911.8349.15
Ashiana Housing109.35106.952.2444.7848.87
TD Power Systems130.00130.20-0.1537.4948.76
Shipping Corpn.26.3026.85-2.05184.5348.63
PNB Gilts32.8033.25-1.35147.1248.56
Jindal Poly Films239.80239.550.1020.0348.46
Auto.Axle775.40791.85-2.086.1848.38
Bajaj Hindusthan Sug5.755.90-2.54828.1548.28
De Nora India211.40220.85-4.2822.9048.23
Aster DM Healthcare118.25122.05-3.1140.0447.92
8K Miles Software54.2556.95-4.7487.8447.88
Texmaco Rail & Eng.45.4546.35-1.94104.1047.86
Neuland Laboratories496.25500.05-0.769.5347.62
Sundaram-Clayton1784.301777.850.362.6347.59
New India Assurance106.45110.00-3.2344.1547.41
Future Supply Chain528.45519.401.749.0247.37
Esab india977.601022.40-4.384.7347.01
UCO Bank15.0515.40-2.27306.5846.49
Grindwell Norton560.85568.55-1.358.2746.38
Godawari Power & Isp155.60167.55-7.1328.4846.20
VST Tillers Tractors950.10945.900.444.8545.97
Surya Roshni162.30167.60-3.1627.5845.63
Bharat Dynamics287.40289.10-0.5915.8445.54
Time Technoplast60.0061.70-2.7674.5945.52
MEP Infrastructure30.2530.75-1.63151.2145.43
Munjal Showa127.90131.20-2.5234.1845.28
Pilani Investment1904.951932.15-1.412.3444.90
Manpasand Beverages18.1519.00-4.47241.2844.82
Himatsingka Seide125.60130.05-3.4235.1644.81
Future Enterprises26.3027.05-2.77165.6344.64
Goodluck India53.0054.90-3.4684.1144.61
Indian Overseas Bank9.759.90-1.52444.8743.75
SREI Infra Fin10.6510.95-2.74405.1043.29
Sheela Foam1152.451140.851.023.7443.25
Kakatiya Cemen Sugar150.95163.70-7.7928.1343.13
Andhra Sugars275.05283.50-2.9815.4543.02
Pokarna125.50130.80-4.0533.5142.85
Minda Corporation74.6577.50-3.6856.4342.69
Centrun Capital27.8528.20-1.24154.0242.46
Kolte Patil Develop.220.60222.55-0.8819.2042.42
Westlife Development285.25289.75-1.5514.6042.23
Liberty Shoes86.7091.30-5.0447.6842.20
Kesoram Industries57.1557.95-1.3872.7841.84
NCL Industries104.55108.15-3.3338.8941.71
Oriental Hotels38.0537.800.66109.2941.52
Ucal Fuel Sys.132.60130.301.7731.4341.52
SH Kelkar & Co118.30119.10-0.6734.4741.52
Electrotherm India133.55146.30-8.7130.5241.45
Voltamp Transformers975.65979.45-0.394.2141.27
Mirza International55.3556.95-2.8173.6541.22
Maithan Alloys425.85430.95-1.189.5240.90
Bajaj Corp254.20258.15-1.5315.9140.85
CESC Ventures375.25386.75-2.9710.7540.46
MTNL5.705.90-3.39693.0940.29
Sarda Energy&Mineral154.20162.90-5.3425.6240.14
Filatex India37.2037.050.40107.2540.09
Ajmera Realty&Infra113.05117.15-3.5035.0539.91
Fairchem Speciality477.85513.20-6.898.1739.89
Accelya Solutions735.85740.00-0.565.3739.69
Vipul32.9533.45-1.49117.4839.34
Transport Corp.273.25267.502.1514.5138.94
PPAP Automotive185.25178.054.0420.7638.83
Sudarshan Chemicals317.55318.45-0.2812.1238.63
Omax Autos44.0542.703.1685.1938.60
Olectra Greentech189.80190.25-0.2420.2338.38
Hindustan Aeron663.00667.95-0.745.7938.35
Everest Industries318.85326.25-2.2711.7537.96
Vikas WSP11.9511.404.82316.8137.86
Balaji Amines245.05262.90-6.7914.9037.78
Visaka Inds.292.60302.85-3.3812.6037.65
TVS Electronics115.60120.70-4.2331.9137.54
Vardhman Special67.5073.00-7.5354.6537.28
Waterbase94.85101.65-6.6937.7336.95
Vikas EcoTech3.904.10-4.88921.7636.92
Corporation Bank18.4518.85-2.12198.7836.88
India Motor Parts800.05812.00-1.474.6136.88
Igarashi Motors196.15206.45-4.9918.0136.57
Anant Raj25.6026.20-2.29141.8636.44
HIL1233.751262.70-2.292.9236.42
Sanginita Chemicals76.8574.153.6447.7136.40
LG Balakrishnan&Bros330.80343.65-3.7410.9836.17
PTC India Fin. Serv11.6511.95-2.51306.1236.15
Blue Dart Express2226.802274.50-2.101.5836.06
NELCO212.55220.85-3.7616.7335.93
MPS450.20466.40-3.477.8335.93
DCW15.4516.35-5.50222.7235.92
Orient Refractories190.05188.151.0118.8135.73
Sreeleathers172.50174.40-1.0920.4135.38
Bharat Bijlee857.40872.15-1.694.0935.29
Orient Cement84.0087.00-3.4541.8135.28
Jagran Prakashan69.2570.05-1.1450.5035.00
Astra Microwave Prod73.5575.05-2.0046.8634.96
Goldiam Internatl.95.5598.05-2.5535.3434.40
Prime Focus36.6538.00-3.5590.6034.34
Aksh Optifibre6.607.35-10.20507.4934.22
Aurionpro Solutions98.0098.65-0.6634.3333.56
Patel Engineering11.4012.55-9.16283.6233.49
Nava Bharat Ventures86.5590.25-4.1038.3133.42
DB Corp148.90154.85-3.8422.1533.31
Oriental Carbon&Chem999.35994.900.453.2432.54
Ramky Infrastructure64.5064.80-0.4649.6932.29
Century Enka171.30174.35-1.7518.6532.22
Zensar Technologies217.75225.40-3.3914.5532.22
Rane Brake Lining492.10502.00-1.976.4632.15
Mahindra Life. Dev371.60387.80-4.188.5732.14
Amber Enterprises815.70824.75-1.103.9532.14
Suprajit Engineering182.60180.950.9117.7731.94
Indostar Capital Fin275.75275.550.0711.3531.45
HBL Power Sys14.1015.20-7.24214.0530.87
Airan18.0518.35-1.63170.1430.80
Pioneer Distilleries114.45111.702.4626.6830.79
Network 18 Media Inv20.8021.40-2.80145.3230.63
Future Lifestyle441.15447.25-1.366.8630.43
Hester Biosciences1624.601672.05-2.841.8330.16
Fine Organic Inds.1429.801426.450.232.0929.83
Honda Siel Power885.05885.15-0.013.3529.67
Satin Creditcare270.60275.35-1.7310.8629.53
Bodal Chemicals71.3074.05-3.7140.9229.48
Shilpa Medicare260.85268.40-2.8111.1229.31
Mold-tek Packaging271.80271.400.1510.8229.28
TVS Srichakra1656.051640.750.931.7629.21
IFB Industries643.15664.20-3.174.4929.15
Sunflag Iron & Steel25.2527.10-6.83110.2628.72
KSB579.60592.95-2.254.7827.93
HCL Infosystems8.709.15-4.92313.9327.74
Clariant Chem.(India298.10300.80-0.909.2727.67
Panama Petrochem67.7066.851.2740.8127.59
JMC Projects (India)113.95115.80-1.6023.8227.48
Jump Networks55.2056.75-2.7349.2227.42
Indoco Remedies143.50147.40-2.6518.9927.34
D-Link (India)88.0590.25-2.4430.7627.30
Jay Shree Tea44.0544.10-0.1162.4627.29
Reliance Home Financ6.556.85-4.38412.6127.14
Cosmo Films213.80219.55-2.6212.6327.03
Hi-Tech Pipes182.60176.153.6614.8927.02
Cantabil Retail229.50232.35-1.2311.7526.96
Tide Water Oil Co(I)4667.704675.15-0.160.5826.92
SORIL Infra Resource96.90100.45-3.5326.6226.83
Kitex Garments75.0076.45-1.9035.6226.78
Tejas Networks85.6586.85-1.3831.1626.76
Snowman Logistics28.9529.75-2.6991.7926.72
Steel City Securitie30.0029.850.5089.7926.71
Rushil Decor182.35189.70-3.8714.3926.67
Zota Health Care197.35198.75-0.7013.3026.50
Kilitch Drugs(India)101.75105.45-3.5125.8226.34
Ahluwalia Contract(I307.20300.052.388.5326.08
The Anup Engineering405.50425.40-4.686.2925.96
Schneider Ele. Infra74.8575.45-0.8034.8125.94
Fiem Inds381.10384.20-0.816.7325.92
Kirloskar Oil Eng170.00171.35-0.7915.2325.89
JSW Holdings2687.452669.100.690.9525.82
S Chand And Co52.7053.55-1.5948.4325.74
Shreyans Inds107.20111.25-3.6423.8825.57
Puravankara57.2058.45-2.1444.2825.56
Speciality Restauran63.7566.05-3.4839.5525.47
Seamec334.30351.80-4.977.2625.37
Muthoot Capital Serv510.35510.000.074.9725.31
Nucleus Software Exp320.40319.050.427.8125.08
Mahindra Logistics350.80358.90-2.267.1025.06
Centrum Electronics374.20396.60-5.656.5424.86
Ramco Inds.173.15174.60-0.8314.1824.78
Monsanto India2022.202031.50-0.461.2224.68
Thangamayil Jeweller289.65291.35-0.588.4424.62
Subex5.455.450.00446.5124.37
Bank of Maharashtra11.6511.85-1.69206.7224.24
Shree DigvijayCement15.7516.30-3.37150.4624.20
Cineline India34.9033.105.4469.4224.14
Taj GVK Hotels124.35122.601.4319.4224.13
Navneet Education100.55100.200.3524.0024.06
KCP69.4072.30-4.0134.2424.01
Schaeffler India4117.204114.550.060.5823.91
OMDC591.50608.35-2.773.9423.75
Sanghi Industries53.3555.25-3.4443.6823.70
Lumax Industries1202.451202.000.041.9723.58
Amrutanjan Healthcar290.20287.900.808.0123.22
Veto Switchgears49.6550.50-1.6846.5023.07
Shriram EPC10.0510.20-1.47228.5022.87
Fineotex Chemical23.6024.50-3.6793.8322.69
Banco Products (I)97.75100.25-2.4922.9722.61
Heritage Foods331.30339.00-2.276.7622.53
Balaji Telefilms47.0048.55-3.1947.5222.48
Ruchira Papers67.6571.35-5.1932.6222.43
Sintex Industries1.902.00-5.001167.2922.42
Simplex Infrastruct.59.2062.10-4.6737.0922.35
Shalby Ltd.82.1581.500.8027.0822.18
Sasken Technologies498.70521.05-4.294.4422.02
Global Vectra Helico60.3563.50-4.9634.4422.02
Technocraft Inds301.65303.10-0.487.3121.99
Apar Inds529.55553.75-4.374.0521.75
Steel Strips Wheels782.35782.90-0.072.7621.55
Industl. Invst.Trust71.9064.8010.9629.0421.54
Navkar Corporation23.5524.55-4.0790.4321.53
Sandhar Tech238.50239.25-0.318.8921.29
Wonderla Holidays247.65248.85-0.488.4721.14
CCL Products (India)243.90245.05-0.478.6621.09
GE T&D India150.95158.15-4.5513.7621.07
CLC Industries0.350.350.006985.4821.02
Kirloskar Brothers147.50153.30-3.7813.9620.91
Mawana Sugars29.3530.55-3.9368.6620.54
Security And Int796.15807.90-1.452.5420.30
Manali Petro17.3518.15-4.41115.9120.28
Swelect Energy123.07128.57-4.2810.5919.76
Ind Tourism Dev Corp167.35174.65-4.1811.6019.58
Paramount Communicat8.959.95-10.05214.9519.35
Magma Fincorp67.9070.35-3.4828.3819.29
Shree Renuka Sugar6.957.10-2.11273.4819.17
Agro Tech Food480.45482.80-0.493.9518.99
Adhunik Industries86.2087.75-1.7721.7018.91
Universal Cables141.05144.05-2.0813.3218.89
Sagar Cements576.15560.952.713.2318.50
Mayur Uniquoters217.50220.45-1.348.4918.50
Vimta Labs100.95102.95-1.9418.4018.47
NBI Indl. Finance1359.201350.000.681.3418.20
Sundaram Fin. Hold71.6074.25-3.5725.6718.14
Tasty Bite Eatables8609.808659.85-0.580.2118.01
Indian Metal & Ferro150.80152.70-1.2411.9218.00
Pennar Industries27.4028.60-4.2064.6617.99
RSWM110.90112.60-1.5116.4117.82
Geojit Finl. Service22.6522.600.2278.6617.81
Man InfraConstruct20.9021.20-1.4285.4017.77
Ratnamani Metals900.00907.40-0.821.9617.63
Alphageo India189.80191.10-0.689.1517.60
Dhanuka Agritech319.75328.25-2.595.4617.54
Cupid127.25129.60-1.8113.7517.53
MAS Financial Serv609.90619.75-1.592.8417.41
Shanthi Gears86.9587.70-0.8619.7217.38
Mangalam Cement240.60251.00-4.146.9917.13
Jaypee Infratech1.101.20-8.331484.4617.13
Kellton Tech Solut.17.3017.95-3.6297.4816.88
Swaraj Engines1060.951072.35-1.061.5616.62
KPR Mill573.05571.250.322.9116.57
JP Power Ventures1.701.700.001007.5216.54
Khadim India185.60191.90-3.288.7116.50
Control Print248.85251.35-0.996.5216.31
Nectar Lifesciences13.3014.00-5.00120.5616.30
Aban Offshore24.7025.60-3.5263.5015.86
Sanghvi Movers93.8594.20-0.3716.7315.81
Lumax Auto Tech80.5081.55-1.2919.4515.75
Arvind Smartspaces88.3589.50-1.2817.6915.67
BLS Internatl.Serv80.0080.45-0.5619.5915.66
Rolta India6.506.80-4.41239.4515.65
Kokuyo Camlin63.9066.40-3.7724.4415.65
Orbit Exports117.30116.001.1213.2715.54
Nitin Spinners49.0550.35-2.5831.2115.48
GOCL Corporation299.15310.95-3.795.0515.40
GTL Infrastructure0.550.550.002786.7215.38
Star Paper Mills81.2084.80-4.2518.6215.31
Emmbi Industries130.25132.90-1.9911.5915.16
Opto Circuits (I)4.004.05-1.23374.1415.13
Siyaram Silk Mills230.50232.85-1.016.5315.04
Fert Chem Travancore33.7535.00-3.5743.8515.00
Urja Global2.352.45-4.08625.8114.84
IG Petrochem.161.90169.65-4.578.9514.77
Birla Cable44.5045.25-1.6632.5614.63
Hatsun Agro Products605.65618.25-2.042.4114.62
United Bank9.759.90-1.52147.0514.46
Prabhat Dairy60.1062.75-4.2223.6714.36
Kalyani Investment1578.201595.55-1.090.9014.29
Everest Kanto Cylind19.8021.35-7.2668.6914.13
KDDL324.75310.954.444.3813.86
Brightcom Group3.303.35-1.49404.8313.75
Tribhovandas Bhimji35.0036.90-5.1538.7113.70
Supreme Petrochem182.20189.80-4.007.3313.60
Royal Orchid Hotels59.9064.85-7.6322.2813.57
Ador Welding287.55282.851.664.7113.41
Superhouse71.0078.70-9.7818.3813.39
HPL Electric38.6540.70-5.0434.1113.37
Huhtamaki PPL225.50228.00-1.105.8613.29
Nelcast37.4539.55-5.3134.3713.24
Newgen Software Tech297.35300.20-0.954.4213.20
Future MarketNetwork33.5534.05-1.4737.8713.15
3I Infotech1.951.902.63680.7913.13
Madras Fertilizers19.6020.30-3.4566.0613.12
Zuari Global58.9562.85-6.2121.6913.05
Saksoft261.90267.05-1.934.9013.02
HealthcareGlobal106.60115.50-7.7111.8412.99
Tata Teleservice(Mah2.702.80-3.57476.7912.94
Ruby Mills137.50139.10-1.159.2812.92
Hinduja Global Soln.563.60563.400.042.2912.88
Kopran27.3529.25-6.5046.5012.87
Atul Auto205.05209.05-1.916.1512.76
BC Power12.6513.30-4.89100.7312.74
NR Agarwal Inds170.65175.35-2.687.3912.73
Manaksia Aluminium4.604.453.37273.8912.66
Shalimar Paints73.4074.60-1.6117.2312.64
Monte Carlo Fashions244.15252.15-3.175.0812.58
A2Z Infra9.759.95-2.01127.9912.52
Excel Industries767.20775.45-1.061.6012.29
Gokaldas Exports74.9077.70-3.6016.2412.29
Kingfa Science583.65598.00-2.402.0612.12
Zodiac Clothing Co190.20197.40-3.656.3512.09
Vivimed Labs15.5516.00-2.8176.1012.06
Hubtown16.3516.101.5574.9212.06
Poly Medicure175.30171.901.986.7511.95
Magadh Sugar & Energ87.5591.20-4.0013.2111.81
Ganesha Ecosphere250.20250.150.024.7111.76
Ester Inds33.8035.40-4.5234.0811.67
Cybertech Sys. &Soft47.7550.65-5.7324.1411.64
DB Realty6.757.10-4.93170.3211.59
Pricol25.4026.40-3.7944.4211.54
Nila Infrastructures4.704.95-5.05241.3611.30
Prakash Pipes64.1564.000.2317.6411.29
Vascon Engineers11.4012.35-7.6997.5311.27
Gandhi Spl. Tubes285.55303.80-6.013.8311.15
GSS Infotech38.8538.600.6528.8411.09
Harrisons Malayalam49.3048.601.4422.5011.02
Talbros Auto Compont104.85104.95-0.1010.2710.90
Onmobile Global29.7530.25-1.6536.5910.87
Sastasundar Ventures100.9599.001.9710.8110.87
Deep Industries100.85104.05-3.0810.5910.81
Mcdowell Holdings19.8016.5020.0055.2510.77
Zuari Agro Chemicals98.50101.30-2.7610.6910.68
Rupa & Co176.25179.10-1.596.0110.67
TRF83.2586.75-4.0312.5810.63
Aksharchem (I)193.05206.25-6.405.3210.57
Genesys Intl. Corpn84.3587.90-4.0411.9710.45
AVT Natural Prod21.4020.952.1548.5410.39
Arman Financial Serv367.75370.00-0.612.8110.38
California Software16.8017.60-4.5560.0210.29
Unitech0.900.900.001125.3010.28
Dolat Investment38.0039.30-3.3126.5510.27
Setco Automotive14.9015.25-2.3066.9610.13
Harita Seating Sys404.85410.15-1.292.4810.06
Elecon Engg.28.9028.900.0034.589.97
Shivam Autotech19.4519.201.3049.929.95
SP Apparels186.20193.30-3.675.339.90
Apollo Micro Systems77.9079.95-2.5612.489.83
FDC158.65159.30-0.416.169.79
Genus Power Infra20.9021.15-1.1846.359.78
RPP Infra Projects66.0568.60-3.7214.789.76
India Nipon Electric336.65341.75-1.492.849.70
Karuturi Global0.450.4012.502173.809.68
Wendt India2210.752180.851.370.449.46
Mold-Tek Tech49.0049.65-1.3119.299.46
PIL Italtca Lifest.6.557.25-9.66141.599.39
Datamatic Global Ser70.9072.20-1.8013.019.33
Entertain. Network361.65375.45-3.682.559.23
Nitco20.4521.70-5.7645.189.23
Uttam Value Steels0.050.050.0018133.189.21
Gravita India37.6538.20-1.4423.859.04
Vidhi Specialty Food54.7555.45-1.2616.368.99
ICRA2736.652770.20-1.210.328.89
Ramco Systems178.05184.25-3.364.928.85
TCNS Clothing Co.706.50708.65-0.301.248.78
Vardhman Acrylics36.5036.65-0.4123.698.68
Premier Explosives161.05162.90-1.145.348.61
MSTC78.9579.95-1.2510.848.57
Banna Amman Sugars1239.751297.90-4.480.698.56
Indraprastha Medical36.3037.00-1.8923.338.51
Aditya Birla Money31.4032.10-2.1826.508.44
Rane Madras215.85222.55-3.013.798.41
Hinduja Ventures309.75310.05-0.102.708.39
Mangalore Chem &Fert28.4527.503.4529.528.36
Albert David352.25358.25-1.672.368.34
Savita Oil Tech895.50898.60-0.340.938.34
Oricon Enterprises19.1519.65-2.5443.498.30
CMI55.9058.85-5.0114.468.28
Sharda Motor Inds.954.65948.350.660.878.28
Jet Airways (I)34.6036.40-4.9523.758.22
EIH Associated Hotel304.10303.650.152.708.17
Om Metals Infraproj.16.6017.55-5.4149.018.17
TCPL Packaging280.55284.05-1.232.888.13
Sarla Perform. Fibre23.6023.70-0.4234.638.12
KM Sugar Mills6.606.65-0.75123.568.12
SIRCA Paints India186.00187.25-0.674.348.11
Skipper Ltd.47.3048.20-1.8716.868.02
Indian Terrain Fash.75.9583.15-8.6610.157.89
TTK Healthcare452.95466.05-2.811.697.72
The Byke Hospitality16.2517.15-5.2545.947.66
Panacea Biotec131.05138.55-5.415.687.62
5Paisa Capital133.80137.35-2.585.647.62
PDS Multinational325.70332.70-2.102.317.57
Rossell India50.7551.85-2.1214.657.52
HT Media23.4524.15-2.9031.117.51
Dynemic Products120.90123.20-1.876.177.49
Aries Agro Ltd51.6052.55-1.8114.407.49
Satia Industries Ltd638.25646.40-1.261.157.48
PG Electroplast44.1544.60-1.0116.667.41
Steel Exchange India12.2511.952.5159.267.25
Dollar Industries211.05212.75-0.803.447.24
Kwality2.102.20-4.55341.477.19
Oriental Trimex13.3513.250.7554.087.16
Elgi Rubber Co.17.4518.25-4.3840.257.10
North Eastern Carry.5.455.95-8.40125.337.10
Mcleod Russel11.4511.65-1.7262.827.06
Summit Securities450.75455.85-1.121.577.06
Bharat Gears61.5064.90-5.2411.037.02
Precision Camshafts38.8540.00-2.8717.937.00
MIRC Electronics12.0512.65-4.7456.896.99
Nahar Spinning Mills49.0550.70-3.2513.996.99
Ujaas Energy4.054.30-5.81169.256.95
20 Microns32.9534.15-3.5120.776.94
Apcotex Inds212.00211.300.333.276.92
Dolphin Offshore Ent16.6018.40-9.7840.226.88
Mahamaya Steel Inds118.55119.55-0.845.826.84
Websol Energy System18.8019.75-4.8136.016.80
Gallantt Ispat21.5523.10-6.7130.766.78
Hi-Tech Gears163.05163.050.004.046.76
V2 Retail115.10116.40-1.125.896.76
Hotel Leela Venture6.957.10-2.1196.456.74
Pitti Engineering33.3534.85-4.3020.096.72
SPL Industries36.0538.10-5.3818.416.72
Hercules Hoists76.2579.20-3.728.616.68
Shoppers Stop367.10373.75-1.781.816.68
Sharda Cropchem277.90286.65-3.052.346.63
Seshasayee Paper177.00177.50-0.283.686.61
TN Petro Products31.6532.15-1.5620.626.60
Dhunseri Tea163.35165.00-1.004.006.60
Gokul Refoils & Solv12.7512.85-0.7851.206.57
Som Distilleries120.85119.900.795.486.55
Sree Rayal.Hi-Strent96.9097.25-0.366.696.45
Jubilant Inds.96.35101.10-4.706.526.38
RS Software (India)18.7019.55-4.3532.816.35
IFB Agro Inds284.30297.65-4.492.206.34
Dynamatic Tech1208.051224.50-1.340.526.26
Ballarpur Inds.0.700.75-6.67866.266.21
Texmo Pipes & Prod.16.9017.50-3.4336.326.18
Remsons Inds81.0579.002.597.706.17
Trigyn Technologies49.9552.15-4.2212.106.15
Sterling Tools147.30150.40-2.064.126.12
Anjani Portland Cem.142.90146.65-2.564.155.94
Donear Inds27.5527.251.1021.175.89
Sundaram Multi Pap1.451.60-9.38385.385.88
Peninsula Land4.755.00-5.00120.735.87
BPL16.8517.10-1.4634.905.85
Shreyas Shipping72.1080.00-9.887.735.72
Autoline Inds36.6036.001.6715.275.70
Kohinoor Foods15.1515.60-2.8836.685.69
Marathon NextgenReal67.5069.35-2.678.275.68
Lincoln Pharma141.50147.50-4.073.935.66
Plastiblends India182.90184.90-1.083.075.65
KIOCL116.15120.15-3.334.805.64
Techno Electric &Eng250.65250.000.262.245.59
Zen Technologies55.6556.25-1.079.925.53
New Delhi Television36.2536.40-0.4115.225.51
Bal Pharma35.9038.15-5.9014.945.49
Precision Wire India142.45144.50-1.423.845.47
Hind Rectifiers124.60125.95-1.074.395.45
GP Petroleums36.5538.90-6.0414.705.43
Super Spinning Mills4.253.8510.39123.115.42
Intrasoft Tech75.9572.354.987.455.41
Pearl Global Inds.128.65135.80-5.274.035.38
Electrost Castings14.3014.80-3.3836.855.35
SPIC18.3019.10-4.1928.635.34
Kamat Hotels (India)31.9532.95-3.0316.205.22
Deccan Cements359.75359.90-0.041.455.19
Nalwa Sons Invest.900.00915.00-1.640.575.19
Sicagen India20.7020.600.4925.285.19
Sakuma Exports7.758.15-4.9166.885.18
Allsec Tech.266.60266.000.231.955.15
Punjab & Sind Bank21.6522.15-2.2623.455.12
MT Educare35.7034.005.0014.345.11
Oriental Aromatics189.15193.30-2.152.665.05
Cimmco18.5019.05-2.8926.515.02
Maan Aluminium69.5567.902.437.284.99
VLS Finance42.4544.00-3.5211.794.97
Bedmutha Industries12.4013.30-6.7738.514.94
Xchanging Solutions50.0549.351.429.804.91
SMS Lifesciences383.55391.55-2.041.254.84
Elgi Equipments242.80243.00-0.081.984.81
Sakar Healthcare55.0055.05-0.099.194.81
Smartlink Holdings75.8579.75-4.896.264.77
Orient Green Power2.302.35-2.13201.234.73
Brooks Laboratories34.5035.85-3.7713.394.68
Refex Industries72.5076.30-4.986.454.67
Transformers & Rect7.958.55-7.0256.364.63
Vardhman Holdings1457.001512.80-3.690.314.60
Tarmat24.6023.654.0218.594.58
KCP Sugar&Inds. Corp11.5511.95-3.3538.934.55
Lloyds Steels0.500.500.00911.384.55
Sundaram BrakeLining248.90261.15-4.691.794.52
Punjab Chem. & Corp552.75558.85-1.090.814.47
Bhageria Industries106.75106.200.524.174.45
Mukand32.0031.053.0614.044.44
Nahar Ind.Enterprise24.1524.95-3.2118.624.44
SMS Pharmaceuticals45.0547.10-4.359.644.43
Tera Software26.7028.10-4.9816.354.39
Jayant Agro-Organics146.10145.900.143.024.37
Hindustan Motors5.205.45-4.5980.604.35
VIP Clothing12.5013.20-5.3033.994.34
Weizmann Forex315.40346.65-9.011.354.34
Ducon Infra.4.955.40-8.3385.484.33
Oswal Greentech9.259.80-5.6145.704.31
IL&FS Investment Mgr3.103.100.00134.894.26
Sutlej Textiles&Inds26.4527.40-3.4715.874.25
Hindustan Foods400.50409.95-2.311.044.19
Cox & Kings India6.156.45-4.6567.904.18
Sintex Plastics Tech3.353.50-4.29124.724.18
HOV Services74.3077.45-4.075.544.15
TPL Plastech98.45102.90-4.324.214.14
Sandesh574.35602.00-4.590.714.14
Nagarjuna Fertilizer4.154.25-2.3598.794.14
Hindustan Composites186.70191.15-2.332.234.12
NACL Industries26.6027.00-1.4815.334.11
Allied Digital Serv.13.4514.05-4.2730.064.09
Apollo Sindoori830.00849.15-2.260.484.00
Career Point66.2066.60-0.606.003.99
Kridhan Infra10.2010.70-4.6738.793.99
Radha Madhav Corp.4.354.55-4.4090.773.96
JHS Svendgaard13.9014.40-3.4728.023.95
Orient Bell121.00122.75-1.433.163.84
Repro India514.75507.901.350.753.82
MM Forgings340.55342.10-0.451.113.81
Hitech Corporation74.8075.75-1.255.103.81
EmkayGlobal Finl.Ser54.4554.80-0.646.953.79
RattanIndia Power1.151.20-4.17327.693.78
Poddar Hsg.&Devlop.243.55253.40-3.891.523.75
Mangalam Drugs&Org.29.0531.90-8.9312.343.71
Kanoria Chem. & Inds39.1539.50-0.899.423.70
Venus Remedies22.5523.90-5.6516.063.69
Ugar Sugar Works12.0012.35-2.8330.253.69
Ganesh Housing Corp32.8031.404.4611.393.67
ARSS Infra Project25.7527.10-4.9814.053.67
The Mandhana Retail13.3512.159.8827.503.66
Prataap Snacks767.70780.05-1.580.473.63
Reliance Naval1.551.60-3.13232.373.60
Dhunseri Ventures73.4073.80-0.544.863.59
Nandan Denim26.8528.25-4.9612.943.57
Punj Lloyd1.101.100.00318.063.57
AMD Industries18.7519.50-3.8518.663.49
Jai Balaji Inds17.7016.904.7319.743.46
Jindal Drilling&Inds67.0069.05-2.975.083.43
Eimco Elecon (India)271.70284.25-4.421.253.43
Greenlam Industries693.00693.000.000.493.41
Mindteck31.4032.60-3.6810.903.36
Kabra Extrus.technik62.9062.750.245.293.35
Coral India Fin &Hsg11.8011.95-1.2627.903.35
Monnet Ispat &Energy14.2514.55-2.0623.313.34
GRP904.15920.05-1.730.363.30
Texmaco Infra34.0533.750.899.653.25
India Power Corpn.14.6015.45-5.5021.993.25
Foseco India1181.351195.85-1.210.273.23
Adlabs Entertainment3.703.75-1.3388.623.22
TIL187.25191.30-2.121.703.20
Pudumjee Paper11.3511.65-2.5827.973.19
Vinyl Chemicals61.7061.650.085.133.14
Lovable Lingerie66.6068.05-2.134.683.14
Emami Realty42.5544.55-4.497.263.13
Renaissance Global263.05269.40-2.361.183.12
Kamdhenu84.3585.00-0.763.653.09
Vishnu Chemicals100.45109.40-8.183.003.08
Themis Medicare171.05178.35-4.091.743.02
Ginni Filaments8.208.25-0.6136.893.02
Shree Rama News13.8514.05-1.4221.563.00
Hindustan Media Vent72.5073.85-1.834.073.00
PTL Enterprises33.8534.65-2.318.712.97
Mukta Arts35.9538.25-6.018.072.95
Prozone Intu Propert18.3018.90-3.1715.792.95
Kewal Kiran Clothing972.50983.60-1.130.302.93
Rama Steel Tubes Ltd.56.3555.451.625.282.93
ShirpurGold Refinery14.7014.253.1620.042.91
SPML Infra13.4013.151.9021.692.90
Nahar Poly Films34.5536.95-6.508.042.90
Balkrishna Paper17.1519.10-10.2115.912.89
KSK Energy Ventures0.650.70-7.14425.842.88
Cubex Tubings9.8010.80-9.2628.962.84
Cords Cable Inds38.3540.80-6.007.212.84
Rana Sugars2.202.35-6.38122.832.78
IMP Powers19.2020.20-4.9514.492.78
Jindal Cotex4.404.45-1.1260.262.77
Praxis Home Retail59.1060.45-2.234.702.77
Bharat Road Network71.0577.75-8.623.782.74
GeeCee Ventures77.6577.85-0.263.532.73
Somi Conveyor Beltg14.8012.3519.8418.762.73
SEL Manufacturing0.650.80-18.75395.652.71
Expleo Solutions275.05277.60-0.920.972.69
Jain Irrigation(DVR)15.2015.90-4.4017.552.69
Tilaknagar Inds13.0513.15-0.7620.022.64
BL Kashyap & Sons9.309.55-2.6227.282.55
Prime Securities36.0536.80-2.046.982.52
Ashapura Minechem26.9526.352.289.402.52
BAG Films & Media2.802.90-3.4587.572.52
Poddar Pigments150.10152.35-1.481.652.51
Arshiya17.8019.55-8.9513.652.50
Mazda348.40348.80-0.110.712.50
Mcnally Bharat Engg5.054.854.1249.242.49
Salzer Electronics110.50112.20-1.522.182.43
Wheels India600.80597.000.640.402.40
Castex Technologies0.500.55-9.09470.342.39
MPS Infotecnics0.050.050.004585.222.39
Vikas Proppant&Gran.4.404.45-1.1253.962.37
Palred Technologies21.7521.80-0.2311.132.37
Archies17.6518.50-4.5913.112.35
Asahi Songwon Colors120.70124.90-3.361.962.35
Music Broadcast38.6039.95-3.385.922.31
Parsvnath Developers3.453.50-1.4365.672.30
Alpa Lab15.2015.65-2.8815.012.29
Uniphos Enterprises70.0570.35-0.433.192.26
Sanco Industries16.2016.75-3.2813.422.23
Matrimony.Com554.30565.60-2.000.402.22
Compuage Infocom10.3510.50-1.4321.152.21
Dhunseri Investments209.05224.15-6.741.032.21
Menon Bearings62.4562.450.003.522.20
Indo Rama Synth28.9530.35-4.617.562.19
AMJ Land Holdings17.0018.60-8.6012.632.19
Murudeshwar Ceramics13.1013.65-4.0316.502.19
Manaksia30.8030.251.827.112.17
Mukand Engineers11.6012.30-5.6917.552.13
Bharat Wire Ropes32.1033.00-2.736.482.11
Chemfab Alkalis161.00160.100.561.302.09
Umang Dairies44.0044.95-2.114.612.03
High Ground Enter1.701.700.00117.862.03
FCS Software Soltns.0.300.300.00689.731.99
Goldstone Technology10.9010.800.9318.021.98
Uttam Galva Steels7.607.85-3.1825.641.97
Excel Realty0.900.900.00227.281.97
Arrow Greentech46.6548.95-4.704.131.95
Energy Development4.804.85-1.0340.611.94
Pressman Advertising20.0520.80-3.619.411.91
Kothari Sugars &Chem10.2510.101.4918.501.91
Gammon Infra Proj0.300.35-14.29593.081.91
Lyka Labs16.9517.80-4.7811.101.89
Gallantt Metal25.1525.40-0.987.501.89
Aro Granite36.5535.253.695.201.87
ISMT4.004.05-1.2346.411.86
Sumeet Inds2.602.80-7.1469.471.84
Kirloskar Industries682.95706.00-3.260.261.83
SIL Investments147.95153.70-3.741.221.83
Ansal Housing4.104.25-3.5341.881.78
Onward Technologies60.5062.10-2.582.921.78
Bhagyanagar Propert21.0021.85-3.898.511.78
Omkar SpecialityChem5.505.450.9232.821.77
Gokul Agro Resources12.5512.75-1.5714.271.77
Alicon Castalloy383.05387.70-1.200.461.76
GFL60.6563.80-4.942.891.75
Bhandari Hosiery Exp1.251.40-10.71136.021.75
RattanIndia Infra1.451.55-6.45115.571.74
Bhagyanagar India20.3520.85-2.408.461.73
Eon Electric12.9013.55-4.8013.031.71
Archidply Inds24.9525.05-0.406.841.71
Agri-Tech (India)47.1547.95-1.673.551.68
Sadbhav Infra. Proj52.9553.80-1.583.171.67
Kirloskar Electric8.008.30-3.6120.451.65
Sakthi Sugars7.957.950.0019.821.56
IVRCL Ltd.0.450.450.00364.141.55
Manaksia Steels11.7012.55-6.7713.111.55
Bombay Rayon Fashion5.655.404.6327.751.54
DIC India308.30318.00-3.050.491.53
JBF Industries7.257.60-4.6120.571.51
Nitin Fire Protectn0.600.559.09250.221.50
Piramal Phytocare24.4523.802.736.491.50
AYM Syntex30.6030.90-0.974.801.46
Malu Paper Mills20.0519.950.507.381.46
Shemaroo Entertainment271.60284.65-4.580.521.45
STEL Holdings65.9566.30-0.532.171.43
Ansal Prop. & Infra3.853.95-2.5335.521.40
Infobeans Tech.61.3062.10-1.292.311.39
Soma Textiles2.702.603.8552.441.36
Linc Pen & Plastics195.45198.65-1.610.691.36
Bannari Amman Spg127.45129.95-1.921.071.36
Alkali Metals41.3041.35-0.123.231.33
Indo-National445.90449.75-0.860.301.32
TT34.1535.40-3.533.871.32
Essar Shipping6.657.15-6.9919.451.31
Signet Industries22.7023.20-2.165.661.30
DCM Nouvelle28.0028.60-2.104.691.30
Madhucon Projects4.704.85-3.0927.041.29
Orient Abrasives17.4518.55-5.937.141.27
Future Enter.-B-DVR24.8527.15-8.475.031.27
Compucom Software8.558.75-2.2914.701.26
R Systems Intl.40.5040.55-0.123.091.25
Indo Tech Transform.78.9081.30-2.951.501.22
Patel Integrated Log24.0525.30-4.944.821.18
Xelpmoc Design63.2063.80-0.941.891.17
Crest Ventures73.6575.15-2.001.591.16
Dynacons Sys & Sol26.7026.201.914.371.16
Country Club3.503.55-1.4133.861.15
Noida Toll Bridge3.253.250.0035.651.15
Capital Trust74.4070.904.941.531.14
Sambhaav Media3.003.20-6.2536.371.13
Lokesh Machines34.6536.05-3.883.231.13
Commercial Engineers13.6513.600.378.131.13
The Investment Trust126.50135.00-6.300.891.12
Artemis Global Life47.7047.500.422.431.12
Rane Engine Valve250.50260.05-3.670.441.11
Digicontent7.507.60-1.3215.171.11
Windsor Machines21.5522.05-2.275.071.10
Jocil80.3080.100.251.381.09
Bang Overseas32.3033.10-2.423.311.07
Tijaria Polypipe8.759.10-3.8511.641.06
Ortin Laboratories9.859.90-0.5111.091.05
Revathi Equipments327.60329.15-0.470.311.03
Precot Meridian Ltd29.2029.000.693.551.03
NEL Holdings1.751.750.0057.771.02
Hisar Metal Inds39.8541.80-4.672.410.99
DCM19.4519.151.574.940.97
MSP Steel & Power5.455.85-6.8417.210.96
Binani Inds12.0512.60-4.377.710.95
Celestial Biolabs3.353.50-4.2928.020.94
Indowind Energy3.003.10-3.2331.690.94
Trejhara Solutions13.3012.754.317.050.94
Shiva Texyarn108.15107.400.700.870.93
Cinevista6.456.204.0314.960.93
Zenith Exports39.7043.10-7.892.310.92
Setubandhan Infra1.551.60-3.1358.950.92
Pioneer Embroideries21.9523.65-7.194.030.91
Tree House Education5.305.103.9217.220.90
Radaan Mediaworks1.301.40-7.1467.420.89
TCI Finance9.509.75-2.569.400.88
OCL Iron and Steel5.956.25-4.8014.760.88
Tokyo Plast Intl.52.3551.801.061.660.87
Guj. Apollo Inds119.25123.60-3.520.720.87
Flexituff Ventures13.9513.007.316.230.87
Suryalakshmi Cotton16.9518.95-10.554.690.84
Cambridge Tech Enter27.8028.55-2.632.980.84
Gyscoal Alloys3.003.30-9.0927.340.84
Celebrity Fashions7.457.80-4.4911.150.83
Siti Networks2.002.000.0040.810.82
Indo Thai Securities20.9021.00-0.483.950.82
Ponni Sugars (Erode)103.00103.10-0.100.790.81
Arihant Superstruct.31.3532.90-4.712.410.78
Tainwala Chem&Plast.50.1049.800.601.540.77
Guj. Sidhee Cement17.2517.30-0.294.380.76
Nagarjuna Oil0.250.250.00334.840.75
Antarctica0.900.900.0085.210.74
Lambodhara Textiles30.7531.70-3.002.390.74
Nagreeka Exports13.2512.605.165.230.72
IZMO27.5028.50-3.512.620.72
Surana Solar6.006.05-0.8312.040.72
GTL2.102.15-2.3333.780.71
CL Educate87.3589.90-2.840.820.71
Next Mediaworks11.8011.800.005.430.69
Lasa Supergenerics10.6010.550.476.470.68
Asian Hotels (North)91.7589.452.570.750.67
Krebs Biochem.&Inds78.8076.153.480.870.67
Arcotech Ltd2.202.25-2.2229.710.67
Autolite India21.4521.60-0.693.000.65
Kothari Products57.0057.90-1.551.130.65
Libas Designs44.9544.550.901.610.65
Mangalam Timber Prod7.107.45-4.708.960.64
BharatiyaGlobal Info1.001.05-4.7660.580.63
Shree RamaMulti-Tech4.504.60-2.1713.690.62
Shyam Century2.352.50-6.0025.680.62
Creative Peripherals74.9572.004.100.860.62
Aarvee Denims & Exp.14.0013.702.194.410.61
Atlanta6.506.80-4.419.320.61
SKIL Infrastructure6.656.354.729.140.61
Rajshree Sugars&Chem17.5017.201.743.410.60
BSL24.1524.95-3.212.480.60
Grob Tea Co257.00265.15-3.070.230.60
Nila Spaces1.501.453.4540.330.60
Ravi Kumar Distiller7.006.753.708.620.59
Golden Tobacco30.4531.75-4.091.880.58
Tips Inds.59.6560.10-0.750.970.58
Kothari Petrochem17.2017.70-2.823.350.58
Oil Country Tubular6.106.40-4.699.400.57
Oswal Agro Mills7.207.200.007.630.56
Maral Overseas16.4016.350.313.550.56
Orient Press121.95107.7013.230.460.56
Gayatri Highways0.600.65-7.6982.020.55
KSS0.100.15-33.33501.870.54
Shekhawati Poly-Yarn0.250.250.00216.700.54
Balaxi Ventures87.8084.404.030.640.54
Burnpur Cement1.601.553.2333.030.53
NRB Industrial5.956.15-3.258.640.53
Indbank Merch. Bankg7.207.200.007.070.51
Genus Paper & Boards4.654.75-2.1110.980.51
Digjam1.401.353.7037.170.51
Bartronics India2.452.402.0820.510.50
Salona Cotspin71.0576.70-7.370.710.50
Nahar Capital &Finl.62.0564.40-3.650.800.50
Jagsonpal Pharma21.4022.00-2.732.250.49
Jayaswal Neco Inds4.004.05-1.2312.270.49
Easun Reyrolle3.653.80-3.9513.430.49
BIL Energy Systems1.801.85-2.7027.310.49
Advani Hotel&Resorts53.9553.800.280.900.48
Talwalkars Health.17.1518.05-4.992.820.48
Andhra Cements1.901.852.7024.670.47
Talwalkars Better9.459.90-4.554.850.46
Asian Hotels (East)166.40166.60-0.120.280.46
Bhartiya Internatl.215.00212.651.110.220.45
Arrow Textiles Ltd9.859.95-1.014.570.45
IFGL Refractories148.00145.701.580.300.44
BSEL Infra Realty1.051.15-8.7041.760.43
Technofab Eng.14.6514.352.093.020.43
Banswara Syntex62.2063.20-1.580.670.42
Pritish Nandy Comm14.6015.70-7.012.790.42
Assam Company India1.001.05-4.7641.040.41
Xpro India24.6024.95-1.401.580.40
JMT Auto1.301.35-3.7029.090.39
Metalyst Forgings5.906.10-3.286.290.38
BKM Industries1.501.55-3.2323.810.38
Atlas Cycle(Haryana)37.6538.20-1.440.970.37
Maha Rashtra Apex76.9576.051.180.510.37
Megasoft6.106.15-0.816.010.37
Mercator1.501.55-3.2323.700.36
Visa Steel4.754.85-2.067.530.36
Inspirisys Solutions43.4043.65-0.570.830.36
Simbhaoli Sugars6.206.200.005.760.35
Kesar Enterprises30.0531.50-4.601.120.34
TGB Banquets4.754.80-1.047.080.34
Ausom Enterprises32.2532.250.001.050.33
NK Industries26.6527.30-2.381.170.33
Ind-Swift3.953.852.608.090.33
GKW700.00700.15-0.020.050.33
Kernex Microsystems20.7021.75-4.831.530.32
Tarapur Transformers5.605.354.675.550.31
Adhunik Metaliks1.201.25-4.0024.690.30
Garden Silk Mills9.859.90-0.512.930.29
Rollatainers2.502.60-3.8511.430.29
Ashima7.006.950.724.210.29
Emami Paper Mills84.6087.70-3.530.340.29
Digispice Technolog7.707.700.003.850.28
Quintegra Solutions0.300.35-14.2976.100.27
Nagreeka Cap & Infra6.506.500.004.140.27
Kesar Terminal&Infra33.8534.65-2.310.800.27
Magnum Ventures3.503.60-2.787.100.26
The United Nilgiri249.25250.05-0.320.100.26
Times Guaranty32.5033.20-2.110.790.25
Patspin India5.556.00-7.504.430.25
SAL Steels2.602.80-7.149.320.25
E-Land Apparel4.754.95-4.045.410.25
Vishal Fabrics344.00345.00-0.290.070.25
Century Extrusions2.702.700.008.880.24
Stampede Capital0.700.700.0033.950.24
Khandwala Securities11.8512.45-4.822.000.24
Morarjee Textiles12.4013.05-4.981.930.24
Proseed India0.350.350.0068.610.24
Aspinwall & Co131.40134.50-2.300.170.23
Bigbloc Construction24.8526.45-6.050.900.23
Arihant Foundn. &Hsg15.5016.50-6.061.420.22
Lotus Eye Hospital19.8020.05-1.251.100.22
GTN Inds6.406.252.403.270.21
WS Industies0.650.608.3332.250.21
Jindal Photo15.6015.450.971.400.21
MBL Infrastructures5.755.504.553.690.21
Transwarranty Fin.3.953.950.005.040.20
GPT Infraprojects38.8539.05-0.510.530.20
Naga Dhunseri560.20521.607.400.040.20
Manugraph India13.7014.30-4.201.390.19
Weizmann28.5030.30-5.940.660.19
BLB3.353.301.525.640.19
Dharan Sugars & Chem6.606.90-4.352.750.18
Optiemus Infracom43.7546.05-4.990.410.18
Sumit Woods20.5520.60-0.240.900.18
Williamson Magor &Co15.7016.70-5.991.050.17
Jullundur Motor Agen23.8523.850.000.720.17
Automot. Stamp&Assem31.5031.300.640.520.16
Mohota Industries13.5513.351.501.200.16
Supreme Infra. India15.8515.651.280.990.16
Syncom Healthcare1.051.10-4.5515.370.16
Prajay Engg.Syndicat6.756.80-0.742.320.15
PSL0.700.657.6920.340.14
Standard Inds13.3014.00-5.001.030.14
Provogue India0.750.750.0018.420.14
Hilton Metal Forging9.309.75-4.621.540.14
Parabolic Drugs0.600.559.0925.840.14
Sanghvi Forging&Engg25.0525.000.200.540.14
Splendid Metal Prod.0.300.300.0052.270.13
Anik Industries7.858.25-4.851.630.13
Gillanders Arbuthnot30.7030.600.330.420.13
Khaitan India21.0020.800.960.620.13
Shiva Mills36.1535.053.140.360.13
Global Offshore Serv6.006.10-1.641.970.12
Shriram Pistons & Rings774.00780.00-0.770.020.12
Viji Finance0.450.50-10.0025.980.12
Visagar Polytex0.250.30-16.6745.470.11
Lypsa Gems3.953.803.952.760.11
MRO-TEK Realty20.9021.95-4.780.500.10
Karma Energy Ltd9.7010.20-4.900.990.10
Ortel Communications1.000.955.269.680.10
Beardsell12.3013.30-7.520.880.10
Jindal Poly Invest17.4518.35-4.900.550.10
Eurotex Inds.&Export9.7010.10-3.960.870.09
Damodar Inds.29.6528.504.040.310.09
Tantia Constructions1.951.950.004.410.09
Lakshmi Finance&Indl54.9057.70-4.850.160.09
3P Land Holdings5.556.10-9.021.500.08
Consolid. Finv.&Hold35.5038.05-6.700.190.07
EMCO1.151.150.005.630.07
IVP60.6063.65-4.790.110.07
Madhav Marbles&Gran.23.4524.15-2.900.320.07
Banaras Beads40.5541.50-2.290.170.07
Mohit Industries5.105.002.001.420.07
GTN Textiles6.506.90-5.801.100.07
Neueon Towers0.600.559.0913.190.07
Barak Vally Cements13.6014.25-4.560.510.07
LGB Forge2.802.90-3.452.540.07
Peria Karamalai Tea106.00110.65-4.200.060.07
South West Pinnacle14.2515.00-5.000.450.07
Vardhman Polytex3.103.25-4.621.920.06
Premier Polyfilm21.3522.50-5.110.280.06
Hind National Glass24.6024.70-0.400.270.06
Almondz Global Sec11.0511.25-1.780.510.06
Ankit Metal & Power0.450.50-10.0012.580.06
Kavveri Telecom Prod2.652.553.922.140.06
Bafna Pharma3.854.05-4.941.570.06
Vaswani Industries6.806.90-1.450.900.06
Motor & General Fin36.5036.500.000.150.05
Ruchi Infra.1.951.950.002.370.05
DB Intnl.StockBroker9.059.50-4.740.520.05
Zenith Birla (India)0.400.3514.2915.110.05
STL Global9.9510.25-2.930.530.05
MIC Electronics0.900.95-5.265.070.05
Landmark PropertyDev1.801.85-2.702.880.05
Inventure Growth&Sec10.7011.30-5.310.490.05
JITF Infralogistics6.657.00-5.000.740.05
Palash Securities39.3040.00-1.750.140.05
One Point OneSolutin17.0018.00-5.560.280.05
Kanani Industries3.703.457.251.110.04
Shah Alloys8.408.350.600.500.04
Surana Telecom3.703.700.001.200.04
Sathavahana Ispat7.707.354.760.580.04
Chromatic India0.550.550.006.500.04
Zicom Electn.Sec Sys1.001.000.004.090.04
Welspun Investments150.10150.000.070.030.04
CIL Nova Petro9.008.505.880.500.04
Agro Phos87.6089.90-2.560.040.04
ATN International0.100.15-33.3318.900.03
Grand Foundry1.751.702.941.480.03
Viceroy Hotels1.301.35-3.702.060.03
Sri Adhikari Brother1.551.60-3.131.810.03
Sri Havisha Hospital0.700.75-6.674.140.03
Impex Ferro Tech0.350.350.008.330.03
Sita Shree Food0.300.35-14.299.880.03
MVL0.200.200.0015.250.03
Indian Card Clothing90.5086.504.620.020.02
Neulands Global Inds0.200.1533.3313.680.02
Alchemist1.001.05-4.761.790.02
ICSA India1.601.65-3.031.180.02
Country CondoS1.701.653.031.170.02
Cura Technologies1.251.204.171.670.02
XL Energy0.550.60-8.332.680.02
Spacenet Enterprises0.700.700.002.520.02
Ganges Securities36.0035.650.980.050.02
SCAPDVR0.500.55-9.093.760.02
Premier2.602.504.000.200.01
Delta Magnets38.9540.95-4.880.020.01
National Steel &Agro2.302.300.000.430.01
Kalyani Forge170.00170.000.000.010.01
TechIndia Nirman3.052.808.930.330.01
Alps Inds0.450.4012.502.810.01
Rohit Ferro-Tech0.951.00-5.001.000.01
Eastern Silk Inds0.700.75-6.671.990.01
Kaushalya Infra Dev0.350.350.002.130.01
Prakash Steelage0.200.25-20.002.500.01
Tara Jewels0.800.85-5.881.020.01
TCI Developers346.00345.500.140.000.01
SE Power2.852.90-1.720.340.01
Cox & Kings Fin.Serv1.301.35-3.700.790.01
Guj. Lease Fin1.451.450.000.000.00
Modi Rubber38.0038.000.000.000.00
Blue Blends1.601.600.000.000.00
Hind Syntex3.303.300.000.000.00
Khaitan Electrical1.451.450.000.130.00
DCM Financial Serv.1.101.100.000.000.00
JIK Industries0.400.45-11.111.000.00
Zodiac-JRD-MKJ29.7529.750.000.000.00
Keynote Finl. Serv31.8531.850.000.000.00
STI India6.156.150.000.000.00
Winsome Yarns0.200.25-20.001.300.00
Regency Ceramics1.901.900.000.000.00
PAE2.502.500.000.000.00
Shyam Telecom6.706.700.000.000.00
Vimal Oil & Foods7.007.000.000.000.00
Norben Tea & Exports4.304.300.000.000.00
Pearl Polymers9.609.501.050.000.00
TN Telecommunication1.551.550.000.050.00
Guj Raffia Inds8.609.00-4.440.010.00
Wanbury12.8012.800.000.000.00
Biofil Chem & Pharma5.605.600.000.000.00
Parenteral Drugs3.153.20-1.560.000.00
Rajdarshan Inds10.0010.000.000.000.00
Hotel Rugby1.151.150.000.000.00
21st Cent Mgt12.5012.500.000.000.00
Petron Engg Constn.6.456.450.000.010.00
Blue Coast Hotels3.203.200.000.000.00
Adroit Infotech10.9010.900.000.010.00
HB Stockholdings7.657.650.000.000.00
Melstar Informn.Tech1.301.300.000.000.00
Creative Eye1.401.400.000.000.00
Usha Martin Educatn.1.051.050.000.000.00
Cyber Media (I)3.453.450.000.000.00
Rajvir Industries19.9519.950.000.000.00
Euro Ceramics0.600.65-7.690.440.00
Diligent Media Corpn0.350.40-12.500.650.00
Euro Multivision0.400.400.000.100.00
DQ Entertain.(Inter)3.103.15-1.590.120.00
GI Engineering Soln.3.653.650.000.000.00
Pradip Overseas0.750.750.000.000.00
Asian Hotels (West)270.00271.10-0.410.000.00
The Western India88.5088.500.000.000.00
Onelife Capital7.457.450.000.000.00
TV Vision1.501.55-3.230.200.00
ABM International14.0014.000.000.000.00
Hexa Tradex11.9511.702.140.040.00
Thomas Scott8.558.550.000.000.00
International Const.6.606.600.000.000.00
Integra Garments0.250.2025.000.010.00
Manaksia Coated4.404.60-4.350.010.00
Sagardeep Alloys58.0058.000.000.000.00
SAB Events & Governa0.850.850.000.000.00
Mask Investments45.0045.000.000.000.00

Latest News