Stock Market Dashboard

As on 14 Jul 2020 04:14 PM Closed
10607.35
-1.81% -195.35
Today’s High 10755.65
Today’s Low 10562.90
Open 10750.85
Previous Close 10802.70
Advance 3
Decline 47
Unchanged 0
14/07/2020 | 04:14 PM
  • Current Price10607.35
  • Open10750.85
  • High10755.65
  • Low10562.90
  • Prev. Close10802.70

Advances/Declines

  NSE BSE
Advances 332 (20.06%) 917 (29.79%)
Declines 1267 (76.56%) 1986 (64.52%)
Unchanged 56 (3.38%) 175 (5.69%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Reliance Industries1917.001935.00-0.9331073.59595977.87
Bajaj Finance3190.953234.60-1.3512404.47392325.51
Bharti Airtel589.35586.800.4332329.10190738.08
HDFC Bank1058.851080.25-1.9813306.51140685.52
ICICI Bank345.55353.60-2.2834033.23117946.07
SBI186.05192.70-3.4562243.33116462.02
Indusind Bank510.80539.65-5.3522221.59114383.31
Biocon437.60414.855.4826086.42112617.14
Axis Bank417.70440.05-5.0825686.69108412.70
HDFC1791.601845.55-2.925529.7999095.27
IOL Chem & Pharma694.50762.65-8.9412520.5594889.84
Maruti Suzuki5771.755988.85-3.631602.9493251.07
RBL Bank165.00177.90-7.2542830.1671320.03
Infosys783.25797.05-1.738961.8271191.22
Bajaj Finserv6243.456461.45-3.371128.7270771.30
TCS2171.952220.00-2.162976.7565476.68
Bandhan Bank352.40370.10-4.7817020.2060010.77
Indiabulls Housing223.45238.40-6.2725952.8358763.11
Hindustan Unilever2234.752265.25-1.352403.2653990.92
BHEL38.9042.60-8.69126707.1950054.16
Tata Motors105.15108.00-2.6446926.2449558.89
Dr. Reddys Lab3983.153899.552.141208.9547684.93
Eicher Motors18850.1519655.00-4.09247.5147214.08
Kotak Mahindra Bank1298.301335.55-2.792915.1538147.74
HCL Tech.591.35602.60-1.876212.7237407.50
ITC195.90197.55-0.8418476.3136319.36
Titan Co973.80966.350.773642.9835293.53
Sun Pharma Inds.492.10499.70-1.526997.3034730.46
Cipla632.30638.35-0.955432.8234718.47
Larsen & Toubro912.90928.15-1.643646.3833463.29
ACC1294.101346.00-3.862524.3733322.78
Tech Mahindra598.30600.05-0.295525.6533036.78
Mindtree978.151007.80-2.943269.0832579.69
Wipro225.00227.60-1.1413939.4731735.25
Interglobe Aviation955.301014.85-5.873298.7931660.92
Shriram Trans. Fin674.95689.15-2.064580.1630959.37
Bharti Infratel208.80211.70-1.3713666.3528771.06
Indraprastha Gas414.75405.852.196809.1328192.86
Tata Steel336.65342.10-1.598307.0927902.72
Aurobindo Pharma809.35809.50-0.023395.4327596.11
Hindalco163.80169.25-3.2216396.5327040.32
Vodafone Idea9.359.75-4.10278387.3426424.71
Zee Entertainment166.30173.75-4.2915353.9725759.46
Mah & Mah Finl. Serv195.10204.00-4.3613121.1825726.29
Hero MotoCorp2611.852689.70-2.89921.7224188.13
Asian Paints1688.401705.65-1.011347.1422848.14
Lupin873.00869.800.372542.4222265.12
HDFC Life Insurance598.45600.30-0.313645.8821971.80
Piramal Enterprises1390.201431.35-2.871508.0520983.64
Colgate Palmol. (I)1430.001432.15-0.151457.8620872.69
Bata india1282.101251.852.421604.3020363.90
L&T Finance Holdings64.2568.25-5.8629399.7219048.72
Bharat Electronics97.1098.50-1.4219174.0118748.98
DLF139.90142.90-2.1013082.4718528.93
UPL437.50439.20-0.394214.2418454.38
Glenmark Pharma407.10415.50-2.024463.3418367.72
Avenue Supermarts2154.852233.95-3.54841.3918360.35
Divis Lab2218.152235.15-0.76811.0918086.70
BPCL373.75379.95-1.634741.3417946.35
Bharat Forge366.80369.05-0.614831.7917858.65
Bajaj Auto2899.502900.00-0.02612.9917686.92
Bank Of Baroda49.0050.55-3.0735213.3517175.50
Clariant Chem.(India593.65581.552.082859.6516976.49
Mahindra & Mahindra545.20555.85-1.923097.3216931.53
ICICI Prudential422.05423.75-0.403868.3416545.06
Jindal Steel & Power165.70170.10-2.599931.7816493.41
Vedanta108.90112.40-3.1114902.7916314.89
Escorts1080.051129.15-4.351453.3815861.52
Ashok Leyland50.4050.80-0.7931559.5615644.43
Jubilant FoodWorks1652.301634.651.08943.6815523.66
Dabur India479.45484.50-1.043209.7715450.70
Rallis India292.60270.608.135314.1015347.91
Power Grid Corpn.163.35169.10-3.409162.7215141.15
United Spirits619.50629.40-1.572409.0315044.79
Canara Bank100.90103.40-2.4214906.7015033.19
Britannia Inds3735.253796.80-1.62399.2114981.78
Chola Invest & Fin.199.00205.25-3.057388.4314694.06
Mahanagar Gas989.50969.952.021431.2714066.96
JSW Steel194.05198.40-2.197233.2914030.63
Tata Power48.1549.65-3.0229076.7413933.44
PVR1026.801051.65-2.361345.9513689.70
Torrent Pharma2421.302359.602.61568.1713662.21
Tata Consumer Produc419.35424.45-1.203232.2113643.32
Shree Cement22085.7522311.20-1.0161.2513487.27
SBI Life Insuran859.75862.95-0.371535.9513390.59
Indian Oil Corp.86.4087.40-1.1415345.7113292.22
Ultratech Cement3770.903787.90-0.45351.7213270.39
LIC Housing Finance263.60274.85-4.094921.2013059.96
Nestle16895.8016956.85-0.3675.8512872.98
NTPC87.6589.90-2.5014242.2512575.07
Muthoot Finance1082.051110.75-2.581135.9512367.81
Apollo Hospital Ent.1441.751431.450.72846.7312203.39
Sun TV Network391.00390.250.193095.9912159.23
Havells India580.25587.10-1.172103.4612133.59
Federal Bank51.1053.05-3.6822211.4711435.40
HPCL210.45210.80-0.175323.1811268.17
SAIL34.2035.75-4.3430597.4710587.87
Grasim Industries596.70611.75-2.461751.1610562.21
IRCTC1362.151397.35-2.52755.5710355.36
Apollo Micro Systems125.25120.354.077837.2610259.62
Adani Ports &Special320.40332.20-3.553146.9610202.22
The Ramco Cements659.30667.25-1.191518.1210091.09
IDFC First Bank25.9026.90-3.7238728.6410065.25
SBI Cards AndPayment691.35698.20-0.981399.439657.70
BASF India1346.951325.851.59683.949411.29
GAIL India99.05101.10-2.039425.289400.09
Siemens1130.801143.65-1.12818.159341.01
Coal India128.25130.50-1.727234.669328.61
TV18 Broadcast37.2035.105.9825431.819314.61
HDFC Asset Mngt. Co2441.302445.70-0.18380.249287.65
Cadila Healthcare353.80358.10-1.202596.049284.83
Deepak Nitrite548.80551.20-0.441670.019216.19
Ujjivan Financial249.25256.20-2.713531.658774.93
Bosch13246.2013858.90-4.4264.218648.69
Petronet LNG266.00265.350.243192.818546.27
Just Dial373.55370.350.862280.588540.98
Ambuja Cement190.50198.45-4.014391.978477.10
Laurus Labs615.85623.90-1.291370.288437.79
Equitas Holdings56.9558.35-2.4014768.408368.50
Bodal Chemicals81.9070.0516.9210634.498354.79
Fortis Healthcare127.40123.153.456543.178342.31
Motherson Sumi Sys93.9096.10-2.298672.858132.23
Power Finance Corp80.5583.40-3.429874.818041.60
Balkrishna Inds.1251.751277.45-2.01638.877995.72
SRF3804.053840.65-0.95208.167969.90
Yes Bank20.9522.05-4.9936853.477697.04
Page Industries19502.1019910.35-2.0538.367457.93
PNB33.5534.55-2.8922089.317436.91
Tata Chemicals305.65298.352.452451.217389.23
Amara Raja Batteries695.90698.20-0.331058.597373.80
ONGC77.3578.90-1.969303.887240.22
TVS Motor382.50389.55-1.811859.417099.25
NIIT Tech1541.951587.00-2.84442.796981.42
NOCIL104.00100.303.696695.576946.11
Reliance Indl. Infra458.75457.500.271492.816837.31
MRF64396.0064673.45-0.4310.426684.20
Trent629.75613.452.661047.626577.09
FDC259.45239.958.132561.066525.79
Info Edge2895.702834.202.17226.206489.01
Future Retail116.60111.055.005522.376418.68
Rain Industries99.80100.35-0.556516.876372.69
Granules India235.20242.50-3.012674.466330.44
Manappuram Finance157.00157.80-0.513999.776266.78
Bajaj Corp155.50157.30-1.143903.526155.75
Pidilite Inds.1380.601395.35-1.06441.856124.81
NCC31.7032.90-3.6518829.955973.97
L&T Infotech2240.602196.052.03266.995937.10
Voltas547.85553.60-1.041037.785674.60
Caplin Point Lab381.25372.102.461489.005673.96
Century Textile &Ind302.30311.55-2.971855.425651.53
ICICI Lombard Gen.1260.451273.85-1.05437.695498.73
Marico348.65347.200.421563.595443.33
Container Corp423.30425.45-0.511282.545431.01
Alkem Laboratories2474.902407.002.82220.435395.64
Bharat Dynamics388.60398.35-2.451354.545384.04
Pfizer4179.904126.601.29126.945331.01
SKF India1677.951755.00-4.39322.765187.54
Hathway Cable & Data41.7034.7520.0013211.085048.43
E.I.D. Parry (I)280.70270.753.671769.324886.48
REC103.30104.50-1.154687.004840.02
National Aluminium34.0035.70-4.7613995.254839.53
Cosmo Films377.70349.658.021271.034816.83
Balrampur Chini Mill129.60126.152.733710.974756.35
Balaji Amines631.35626.500.77753.454749.77
Apollo Tyres110.45114.10-3.204252.914744.87
Hexaware Tech.353.90346.102.251309.574617.30
Godrej Consumer Prod694.60695.10-0.07663.404616.92
Berger Paints India500.45499.750.14895.744465.31
Cummins India386.65388.40-0.451150.774430.18
PI Industries1728.651695.651.95257.724390.44
Emami245.90245.200.291771.314347.94
Andhra Sugars291.85267.958.921445.414161.31
Dr Lal Pathlabs1893.201892.400.04217.114119.65
IRB Infra.&Developer120.35123.50-2.553405.494061.05
BF Investment359.55307.1017.081115.393997.80
ITI129.50131.75-1.713013.553953.24
Thyrocare Tech.579.90586.30-1.09658.053924.93
Dixon Technologies6362.006467.80-1.6460.663916.26
JM Financial81.0583.20-2.584643.123892.33
Godrej Properties894.80894.200.07424.183785.56
NMDC82.5585.65-3.624499.123752.97
GMR Infrastructure19.9019.95-0.2518688.373689.32
Hindustan Aeron904.85929.50-2.65398.613673.39
Adani Enterprises149.75156.05-4.042352.043564.84
Ajanta Pharma1353.751388.20-2.48259.903520.99
Polycab India808.75819.50-1.31422.973474.94
Meghmani Organics59.0055.356.595945.243448.71
Sequent Scientific102.80104.85-1.963310.123388.85
Future Consumer11.2511.75-4.2629335.103379.40
Cyient268.30266.650.621232.623314.52
Nippon Life India As288.35286.550.631149.593313.65
Syngene Internation.422.15435.70-3.11772.263297.57
Fine Organic Inds.2133.901987.557.36149.843159.37
Adani Green Energy348.10364.75-4.56892.133140.82
Exide Inds153.45156.20-1.761999.603097.15
Max Financial553.90560.50-1.18542.933001.13
Central Dep. Service297.40287.303.521020.992993.62
Suprajit Engineering154.75157.20-1.561888.712919.87
AU Small Fin. Bank635.85624.551.81460.162886.11
United Breweries1004.551007.95-0.34282.332850.38
Astra Microwave Prod112.40115.20-2.432434.212792.77
Sanofi India7673.457613.550.7936.072744.10
Ipca Laboratories1657.501643.050.88166.322739.15
Coromandel Interntl.768.30750.752.34355.672713.03
Kiri Industries499.00505.45-1.28511.302587.91
Dhampur Sugar Mills133.10125.655.931972.292570.09
Jubilant LifeScience688.95697.35-1.20369.312567.18
L&T Technology Serv.1439.251439.000.02177.882566.19
Network 18 Media Inv44.0542.004.885917.312558.94
Ramco Inds.184.05182.001.131339.422542.07
GE T&D India79.0580.30-1.563182.212516.85
Alembic Pharma949.50943.550.63262.742507.19
Tata Elxsi891.70902.80-1.23279.932493.94
RPG Life Sciences299.25279.407.10814.982471.38
Bombay Burmah Trdg.1170.101231.10-4.95202.152394.57
Jai Corp95.3598.60-3.302466.752370.30
Raymond251.10260.00-3.42940.282364.19
Himadri Speciality50.9050.051.704559.662359.72
City Union Bank124.75127.75-2.351833.722300.11
ICICI Securities511.45509.800.32441.852274.76
NBCC (India)24.2025.15-3.789174.812226.77
Adani Power35.7034.702.886152.182174.84
Astec Lifesciences949.35933.251.73224.972158.65
Birlasoft100.80103.45-2.562090.862142.00
Varun Beverages680.90680.600.04310.652113.59
Blue Star468.65480.20-2.41448.802090.50
Aarti Inds917.40928.45-1.19219.242016.95
Mphasis933.55923.651.07213.721997.87
BEML628.60639.85-1.76310.991973.86
Abbott India15248.3515493.00-1.5812.811967.17
Gujarat Gas299.40309.60-3.29635.981929.83
Multi Commodity Exch1291.351318.95-2.09143.761877.37
Cochin Shipyard324.65327.75-0.95570.541854.06
Dynemic Products190.30173.209.87977.681837.88
Amrutanjan Healthcar381.40380.900.13479.891829.96
Oracle Finl. Service2903.202818.153.0263.781828.31
Eveready Inds. (I)89.1081.0010.002061.761826.80
Metropolis Health.1556.201582.15-1.64116.141823.30
Adani Gas148.95153.85-3.181207.951815.01
Castrol India122.60121.950.531472.421806.71
Strides Pharma Scien411.10418.15-1.69435.101799.40
Poly Medicure384.55368.704.30477.431785.08
GIC Housing Fin92.7095.95-3.391895.361771.30
Den Networks88.8080.809.902002.531726.64
India Cements117.00119.95-2.461457.281712.22
VIP Inds.256.30254.150.85664.711702.62
Solara Active Pharma662.30697.75-5.08250.381701.29
Indian Energy Exch187.95185.851.13882.871680.30
CESC631.05655.15-3.68263.711678.85
Phillips CarbonBlack105.35106.30-0.891559.071656.55
Sterlite Technologie134.60137.65-2.221231.661654.73
Suven Pharma535.10539.95-0.90310.731647.62
IDFC18.7519.30-2.858605.711618.91
Ircon International89.3093.80-4.801785.221610.22
Gujarat Fluorochemic366.15344.806.19452.881597.34
Mishra Dhatu Nigam209.80214.00-1.96745.801569.54
Guj. State Petronet209.10207.500.77745.671567.82
Ruchi Soya Inds1003.201056.00-5.00151.321556.18
Bajaj Hold & Invest2637.252723.25-3.1658.961552.74
Avanti Feeds456.40468.95-2.68338.591548.79
Radico Khaitan379.10380.85-0.46402.401528.38
Dollar Industries135.90132.702.411100.151528.05
Karnataka Bank45.4547.25-3.813305.561513.14
Navin Fluorine Intl1673.501669.950.2190.701501.40
Firstsource Solution40.9042.75-4.333567.891469.98
Shipping Corpn.59.5061.60-3.412439.551461.30
Tata Motors - DVR41.0042.45-3.423542.431458.43
Relaxo Footwears620.35625.85-0.88230.581440.67
DCB Bank79.9082.80-3.501793.401434.87
HEG746.10774.40-3.65189.881433.31
BF Utilities220.80200.759.99647.861427.77
Indian Bank61.0062.75-2.792331.851422.03
TN Newsprints112.80115.80-2.591242.751404.78
Procter&Gamble Healt4057.304110.15-1.2934.591403.72
Hindustan Zinc191.60195.05-1.77713.941374.61
Bajaj Electricals382.75395.35-3.19357.521368.78
Affle (India)1683.301707.95-1.4479.371352.58
Redington92.8096.15-3.481449.651351.85
GNFC164.10171.00-4.04799.071324.75
Kajaria Ceramics390.55390.60-0.01338.331323.58
Praj Industries65.2566.25-1.512018.901307.20
Sun Pharma Adv. Res164.15167.30-1.88780.051289.54
Bayer CropScience5583.505712.15-2.2522.571275.03
Bharat Rasayan9189.309666.65-4.9413.711274.55
3M India20099.3519936.200.826.351272.42
Torrent Power324.75329.50-1.44387.121269.53
Aditya Birla Capital57.9560.25-3.822148.761254.81
Wockhardt248.70255.85-2.79499.901253.31
Dilip Buildcon283.25286.25-1.05443.031251.88
Crompt.Greaves Cons.243.15245.80-1.08510.481231.59
Lincoln Pharma191.75175.809.07656.391227.07
Astrazeneca Pharma I3314.353340.95-0.8036.251213.51
KEI Industries371.25388.55-4.45325.411210.58
Dishman Carbogen Amc155.05154.950.06774.161197.53
Infibeam Avenues68.9067.302.381738.941186.45
Indiabulls Ventures121.80128.20-4.99957.951180.34
Zen Technologies59.5551.7515.072017.761177.92
Endurance Tech884.00913.25-3.20129.521152.98
CEAT878.10889.65-1.30130.541151.77
Rites243.70248.35-1.87465.001137.41
Indian Hotel79.7080.05-0.441431.751130.57
V-Guard Inds.171.50171.500.00661.771120.73
Spice Jet48.2049.70-3.022322.951119.00
Gillette India5000.955057.65-1.1222.271113.31
Sudarshan Chemicals402.95405.15-0.54273.591109.87
Aditya Birla Fashion118.45120.20-1.46937.761109.56
Sundaram Fin. Hold49.5049.80-0.602201.441108.57
RCF48.0050.40-4.762276.201102.20
Ashoka Buildcon61.3562.10-1.211775.911098.51
Zydus Wellness1339.601332.650.5282.531093.14
Neuland Laboratories640.00666.80-4.02168.871085.98
Chambal Fert & Chem151.35154.50-2.04716.311083.67
Marksans Pharma35.9535.351.703020.751083.32
Bombay Dyeing Mfg.72.8575.65-3.701442.611060.84
Kaveri Seed556.40562.45-1.08189.461059.46
Kalpataru PowerTrans257.20260.60-1.30407.881052.98
South Indian Bank7.557.80-3.2113862.971047.46
Century Plyboards(I)133.15130.851.76778.051041.53
Sterling and Wilson218.35225.35-3.11474.881035.04
Honeywell Automation28038.8028918.50-3.043.581016.67
Westlife Development304.15307.75-1.17333.271014.18
Union Bank Of India30.4531.55-3.493246.71993.10
SH Kelkar & Co70.6067.704.281418.20984.45
BSE491.70504.75-2.59198.24980.15
Aksharchem (I)233.90223.754.54418.12979.51
JK Lakshmi Cement282.65285.15-0.88341.81968.86
DCM Shriram324.70306.256.02302.79967.56
Prestige Estate Proj185.50189.15-1.93515.77957.83
Fineotex Chemical33.1033.90-2.362762.95951.02
SpencerS Retail91.5592.35-0.871004.24927.37
Jindal Hisar70.1075.50-7.151281.97911.00
Welspun Corp81.8085.95-4.831099.21907.48
Whirlpool Of India2175.002192.45-0.8041.54902.45
Engineers India70.8572.20-1.871258.09896.19
Sunteck Realty185.40192.40-3.64471.89893.48
KRBL255.00263.05-3.06336.59868.12
Dalmia Bharat Sugar115.90107.158.17747.32851.70
Garden Reach Ship210.05214.60-2.12401.06843.57
JK Paper99.90101.50-1.58837.22837.93
Natco Pharma673.35679.05-0.84124.13837.16
VST Industries3344.103399.30-1.6224.65834.45
Amber Enterprises1493.951538.25-2.8855.03830.48
Lux Industries1188.701191.20-0.2168.56822.35
Alkyl Amines Chem2351.502393.00-1.7334.36811.57
Motilal Oswal Fin656.40669.60-1.97123.25808.40
Hikal120.80122.20-1.15665.89806.51
Indiamart Intermesh2165.102199.90-1.5836.89800.24
Delta Corp89.4091.45-2.24891.01799.19
GSFC58.5561.70-5.111338.17788.93
Neogen Chemicals553.30549.850.63138.81786.02
Jyothy Labs114.50117.10-2.22675.97784.51
IIFL Securities50.0050.55-1.091531.93776.38
Quess Corp318.40333.05-4.40242.02773.18
Sundaram Finance1211.101244.60-2.6963.86771.63
NHPC20.0520.30-1.233833.14770.39
Housing & Urban Dev.34.9536.45-4.122177.61769.77
Graphite India171.35177.75-3.60444.37766.15
Jump Networks58.3058.70-0.681295.14758.95
Polyplex Corporation583.10583.90-0.14128.66753.57
Geojit Finl. Service41.1540.002.871811.23752.39
Uflex250.80262.45-4.44282.30715.06
Alok Inds37.1039.05-4.991927.04714.93
Future Lifestyle122.95126.60-2.88567.46706.62
Timken India1015.151028.80-1.3368.66696.25
P&G Hygiene10150.8010339.70-1.836.80693.12
Minda Industries304.30304.95-0.21226.54690.67
Persistent Systems736.55724.801.6294.28686.84
Monte Carlo Fashions167.00164.351.61403.89682.67
Jindal Saw58.4560.80-3.871159.99681.77
Ujjivan Small Fin34.9036.80-5.161945.21681.16
PTC India48.0549.15-2.241409.80679.87
Sumitomo Chemical India271.10274.55-1.26248.84677.00
Dalmia Bharat698.75697.450.1997.20675.80
Bank Of India46.7548.25-3.111421.42668.45
Aegis Logistics181.20186.65-2.92363.09665.95
Can Fin Homes349.35360.30-3.04188.06662.10
Oil India95.1597.60-2.51689.46660.83
Vinati Organics973.90999.15-2.5367.29657.16
Shriram City Union668.60699.35-4.4097.33656.63
Bliss GVS Pharma105.75106.50-0.70618.17655.06
APL Apollo Tubes1733.401776.65-2.4337.68651.84
Alembic82.2582.40-0.18794.70651.06
JK Tyres & Inds.65.0566.40-2.03996.49645.79
eClerx Services484.95480.151.00132.73643.41
Edelweiss Financial56.6056.80-0.351138.87641.23
Gufic Biosciences91.3588.253.51682.95637.60
JB Chem & Pharma714.05715.55-0.2188.43630.54
MSTC161.85169.65-4.60384.18629.01
Carborundum Univer.243.65249.75-2.44251.09610.75
Hindustan Copper36.9039.45-6.461618.04609.78
India Glycols282.10286.70-1.60214.97608.45
Birla Corporation579.85594.75-2.51104.15606.32
Tanla Solutions81.4077.455.10746.28595.66
Mahindra EPC Irrigat175.95178.60-1.48333.84595.09
Reliance Infra33.5035.25-4.961760.41592.54
Tata Coffee78.0080.30-2.86747.53591.36
Venkys India1042.001067.20-2.3655.77582.97
Varroc Engineering207.20218.10-5.00278.81582.32
PNB Housing Finance203.10209.55-3.08285.16582.12
Heidelberg Cement174.40177.50-1.75329.34580.74
Adani Transmission247.10251.15-1.61230.72575.52
Orient Electric173.25174.55-0.74333.37574.62
Sadbhav Engineering53.7051.154.991058.67567.96
INEOS Styrolution821.10820.450.0869.34567.88
Astral Poly Technik914.45932.75-1.9661.10564.39
Tejas Networks59.9057.055.00968.40563.77
Godrej Agrovet441.05451.45-2.30125.22552.91
Rail Vikas Nigam19.1519.75-3.042852.70548.73
Phoenix Mills574.45593.00-3.1393.75543.52
Atul4615.604606.650.1911.71542.64
NIIT96.0094.451.64570.38541.76
Triveni Engg. & Inds56.5054.503.67989.77541.37
Bajaj Hindusthan Sug6.205.954.209083.69540.67
Sobha235.50232.201.42229.67539.90
Kansai Nerolac Paint436.95441.15-0.95123.33539.59
LT Foods42.0543.25-2.771289.20536.10
Galaxy Surfactants1578.451587.30-0.5633.54535.65
Nelcast50.3049.052.551036.41534.37
GE Shipping218.00214.501.63245.51533.48
Apex Frozen Foods219.60225.45-2.59241.85533.26
Eris Lifesciences456.95456.400.12116.14529.93
Liberty Shoes138.85139.95-0.79376.47528.06
Linde India684.30697.70-1.9277.11524.70
Lakshmi Vilas Bank22.6523.45-3.412274.33518.16
GMM Pfaudler4106.404168.50-1.4912.61517.75
Srikalahasthi Pipes217.10218.85-0.80240.05511.59
Tinplate Company128.70132.80-3.09389.57503.94
Tube Investments451.20444.201.58112.27500.81
Swan Energy144.60147.00-1.63337.40492.07
ABB India908.15914.90-0.7453.85489.76
Inox Leisure223.05227.95-2.15214.94483.46
Trident6.456.60-2.277343.26478.74
Mastek391.50395.15-0.92120.11477.91
Jamna Auto Inds.30.2531.45-3.821554.03475.03
NELCO212.85210.651.04220.75472.51
Unichem Lab190.25188.450.96245.53471.01
Godrej Industries360.10364.65-1.25129.56469.69
Arvind31.9533.20-3.771457.13468.14
CSB Bank180.75178.951.01262.93464.33
KPIT Technologies65.9564.801.77698.97462.18
DB Corp79.3080.35-1.31567.55458.94
J&K Bank17.2518.00-4.172654.26458.66
JK Cement1418.651423.40-0.3331.76454.34
Shree DigvijayCement49.9551.70-3.38906.20453.00
GMDC41.4542.15-1.661079.69451.48
Jindal Poly Films391.45395.25-0.96113.52448.41
Bhansali Engg. Poly.48.7550.05-2.60912.55446.80
Neyveli Lignite44.3545.10-1.66971.58433.01
Oberoi Realty368.55367.100.39116.72430.80
MMTC18.8520.00-5.752234.81425.75
Karur Vysya Bank32.6533.95-3.831300.44425.62
VRL Logistics150.05156.45-4.09277.10420.03
Hester Biosciences1276.251238.403.0632.69419.37
Deepak Fert & Petro114.80117.85-2.59354.76407.57
Dhanuka Agritech755.60745.201.4053.89405.77
Chennai Petrol. Corp78.4080.15-2.18514.80404.86
KCP Sugar&Inds. Corp17.1515.2512.462424.23403.67
Aditya Birla Money39.2536.357.981048.51402.88
SJVN22.3522.250.451798.85402.11
HIL1199.451207.25-0.6533.18401.91
SMS Pharmaceuticals70.2072.40-3.04563.33401.18
Dwarikesh Sugar Inds25.0523.954.591641.20400.75
Dredging Corp262.45271.40-3.30147.53389.39
D-Link (India)93.1092.350.81411.04388.39
Aarti Drugs1350.451354.20-0.2828.92387.78
Fairchem Speciality623.00643.95-3.2561.85387.36
Uttam Value Steels0.650.70-7.1457208.33385.44
General Insuranc152.50153.15-0.42250.23383.47
MOIL144.45148.25-2.56260.77382.20
Rajesh Exports467.40472.10-1.0081.48381.91
Tata Steel BSL20.8521.30-2.111802.74375.92
GHCL151.80156.55-3.03246.12374.34
National Fertilizers33.8535.70-5.181077.61369.91
Oriental Aromatics272.20247.809.85138.92365.97
JSW Energy44.5045.75-2.73819.29365.68
Future Supply Chain173.60182.20-4.72202.33364.54
Godfrey Phillips950.10966.20-1.6737.92363.27
Shilpa Medicare491.45495.80-0.8872.52360.00
Vakrangee30.2531.55-4.121169.02359.14
AIA Engineering1649.601649.200.0221.74356.99
TCI Express653.20643.201.5555.02353.78
Minda Corporation70.9071.50-0.84497.02353.07
Indiabulls Real Est.63.4066.70-4.95548.31350.32
Advanced Enzyme167.10163.951.92207.11345.04
KEC International268.40272.80-1.61128.43344.23
Intellect Design114.95116.15-1.03293.73342.84
Glaxosmithkline Phar1502.751504.65-0.1322.68340.55
CreditAccess Grameen548.80569.35-3.6161.70338.87
Aptech106.00106.25-0.24316.29338.69
Take Solutions41.7542.55-1.88797.52338.69
Maharashtra Scooters2998.453086.65-2.8611.15334.72
Avadh Sugar & Energy183.30177.053.53185.65333.94
Blue Dart Express1983.702009.25-1.2716.72332.50
Greenply Industries87.4089.15-1.96374.21332.12
Nalwa Sons Invest.601.85650.00-7.4151.44330.54
Vardhman Textiles655.00664.80-1.4750.42330.46
Sonata Software228.90235.05-2.62142.45328.93
Cantabil Retail295.50296.05-0.19111.36327.20
IIFL Finance72.8075.15-3.13445.83327.02
Force Motors957.70960.60-0.3033.50320.83
Andhra Paper222.80229.10-2.75143.40320.81
Insecticides India436.40440.95-1.0373.24319.27
Tata Communications699.30666.005.0045.20316.07
Indraprastha Medical52.0049.604.84619.83312.52
Morepen Laboratories22.9523.40-1.921351.30312.01
Care Ratings416.45425.30-2.0873.80311.88
Ruchi Infra.21.0520.054.991507.55309.31
Balaji Telefilms78.5578.300.32386.71304.84
CCL Products (India)242.20243.20-0.41125.93303.20
Repco Home Finance121.45127.80-4.97242.65299.24
SMS Lifesciences336.50361.25-6.8585.83299.03
Gujarat Pipavav Port81.3582.75-1.69362.13295.01
BGR Energy Systems46.5550.95-8.64614.54289.07
EIH63.1065.30-3.37448.64285.85
New India Assurance111.95113.70-1.54252.39285.06
Indian Overseas Bank10.2510.60-3.302767.05284.95
Akzo Nobel India1853.301853.70-0.0215.07278.81
Kalyani Steels224.55234.05-4.06122.58277.90
JTEKT India68.6567.901.10406.46276.79
Mahindra Logistics311.40331.55-6.0887.63275.87
HCC6.106.40-4.694451.34272.85
Ester Inds61.5061.80-0.49436.47271.96
Thirumalai Chemicals58.1560.45-3.80465.07271.76
KNR Construction203.45207.20-1.81133.08271.51
PTC India Fin. Serv14.3014.80-3.381890.85270.94
GVK Power & Infra2.302.40-4.1711681.88270.93
V-Mart Retail1875.451828.852.5514.52270.78
Mirza International49.4049.65-0.50549.01268.55
TeamLease Services1800.801800.500.0214.85266.69
IFCI6.857.05-2.843865.39264.28
Navkar Corporation28.3530.10-5.81896.60259.38
SML Isuzu403.35412.15-2.1461.74251.28
Suzlon Energy4.704.90-4.085321.07250.91
Ind Tourism Dev Corp227.15224.051.38111.51249.65
Shree Renuka Sugar9.108.704.602854.49245.50
Asahi Songwon Colors173.80161.507.62143.58244.97
Hercules Hoists85.3090.50-5.75279.05241.82
Supreme Industries1116.001113.200.2521.53239.32
Quick Heal Tech111.35114.05-2.37210.56236.41
Maharashtra Seamless222.30228.60-2.76105.33234.70
HFCL12.8513.50-4.811809.29234.33
TTK Prestige5431.405405.950.474.32232.57
Dish TV India7.457.75-3.873056.45228.20
Prakash Inds.33.9035.30-3.97674.43228.08
Lemon Tree Hotels23.7524.25-2.06959.27227.64
Walchandnagar Inds57.8055.055.00391.98225.38
Narayana Hrudayalay282.60282.450.0580.73224.05
KSB548.65556.30-1.3840.36222.47
Magma Fincorp25.2026.50-4.91871.41221.68
Fiem Inds419.75444.60-5.5951.33219.36
Sundram Fasteners383.75386.00-0.5856.07215.63
Greaves Cotton83.8586.05-2.56250.40210.92
PC Jeweller14.5015.25-4.921432.07209.61
Brigade Enterprises138.00140.95-2.09152.20209.11
Cupid214.35220.25-2.6896.22207.95
Camlin Fine Sciences57.4057.75-0.61357.25203.99
Schneider Ele. Infra79.2082.15-3.59251.72200.82
GE Power India497.00510.25-2.6039.95200.40
Balmer Lawrie & Co107.00109.35-2.15185.42199.55
NESCO431.75437.20-1.2545.50198.22
CRISIL1725.851786.55-3.4011.40197.24
Elgi Equipments154.15156.40-1.44126.45196.47
Mangalore Chem &Fert36.1037.00-2.43543.49196.23
CentralBank of India16.6517.25-3.481159.77193.15
Aavas Financiers1268.551290.85-1.7314.87189.26
Finolex Cables279.75286.15-2.2466.56187.65
MAS Financial Serv698.10667.254.6227.12187.27
MRPL34.8535.85-2.79524.51184.10
Tasty Bite Eatables11748.1512333.90-4.751.53183.03
IFB Industries388.65394.90-1.5847.27182.79
Bank of Maharashtra10.9511.25-2.671658.75181.50
Excel Industries716.35711.800.6425.43181.46
TN Petro Products39.7037.904.75471.48181.45
GTPL Hathway75.1571.604.96241.59180.37
Jagran Prakashan39.7040.35-1.61454.48180.20
Steel Strips Wheels437.55442.05-1.0241.12179.91
Capri Global Capital169.35171.40-1.20104.20176.51
Symphony878.45879.00-0.0620.20176.09
DFM Foods193.25200.80-3.7688.05171.60
UCO Bank13.3013.75-3.271282.60171.60
Mayur Uniquoters226.65232.60-2.5675.51171.46
Jain Irrigation Sys10.3510.85-4.611613.80167.96
Power Mech Projects446.60460.65-3.0536.86165.29
Ramco Systems105.05108.65-3.31154.47164.40
Inspirisys Solutions36.0032.809.76463.26163.54
La Opala R G193.10198.20-2.5784.22163.40
Panacea Biotec184.30191.55-3.7887.82163.33
Banco Products (I)83.1586.45-3.82194.17163.23
Nilkamal1175.251201.20-2.1613.91162.65
HSIL54.0054.55-1.01298.42162.43
Reliance Power3.603.75-4.004469.08161.03
Honda India Power1024.35992.653.1915.47157.25
Parag Milk Foods88.5089.60-1.23176.53156.64
ABB Power Products850.30850.050.0318.30155.38
Guj. Inds. Power69.5068.351.68223.84153.78
Nava Bharat Ventures48.3550.20-3.69314.77153.34
Precision Camshafts33.1534.00-2.50453.65151.63
Thermax771.55783.95-1.5819.34149.68
Action Const. Equip59.4561.50-3.33249.78149.26
Kolte Patil Develop.143.95152.00-5.30102.62148.77
Dewan Hsg Fin. Corp.13.7514.30-3.851079.64148.38
Grindwell Norton514.80521.40-1.2728.35146.96
Arvind Smartspaces76.8081.20-5.42188.22146.38
Expleo Solutions285.05289.00-1.3749.54145.71
Essel Propack185.65192.80-3.7177.90145.57
Indo Count Inds40.2540.150.25368.45144.70
Vaibhav Global1253.001299.35-3.5711.32143.42
Ramkrishna Forgings161.45162.05-0.3789.33143.29
Apcotex Inds124.90128.85-3.07114.33142.91
Tata Metaliks493.85504.40-2.0928.48141.15
Visaka Inds.249.65257.05-2.8855.78138.99
Ujaas Energy6.406.70-4.482118.31138.73
KCP52.6054.00-2.59263.62138.18
PNB Gilts35.3535.300.14377.74134.37
Garware Tech. Fibres1516.901518.40-0.108.76132.14
Spandana Sphoorty666.80701.85-4.9919.64131.20
Allcargo Logistics93.1095.25-2.26141.15130.95
MTNL9.8010.30-4.851330.32130.83
PNC Infratech142.05145.10-2.1091.80130.03
Orient Cement63.2065.45-3.44203.55129.22
VST Tillers Tractors1310.751311.55-0.069.83129.07
Vertoz Advertising109.00108.000.93116.32128.08
Jindal Stainless39.4540.85-3.43320.73127.56
Zensar Technologies124.25128.40-3.23100.58126.43
TV Today Network203.30207.10-1.8361.16126.08
Guj. Alkalies & Chem333.55339.40-1.7237.70126.04
Kitex Garments105.45108.30-2.63117.94125.91
The Anup Engineering452.70475.10-4.7126.99124.84
Dolat Investment48.9546.255.84255.97123.86
Chalet Hotels132.40132.95-0.4192.06121.92
Shalby72.0573.95-2.57165.27120.48
Star Paper Mills101.45103.10-1.60119.05120.33
Globus Spirits139.05140.95-1.3586.70120.25
Harrisons Malayalam80.1581.65-1.84148.93120.09
Rupa & Co165.25165.250.0071.73119.63
GATI46.6548.50-3.81255.83119.57
Snowman Logistics30.1031.15-3.37392.88119.15
HealthcareGlobal121.50121.400.0897.57118.57
Prakash Pipes63.7063.90-0.31181.85118.52
Munjal Auto Inds49.7551.05-2.55235.66118.48
IDBI39.5041.55-4.93296.72117.20
Sunflag Iron & Steel39.3041.50-5.30293.29117.10
NCL Industries75.2077.85-3.40152.97116.70
Deccan Cements259.90268.40-3.1744.93116.39
Shoppers Stop157.45160.65-1.9973.83116.12
Suven Life Sciences37.8038.75-2.45301.52115.17
Chembond Chemicals151.20157.75-4.1575.94114.61
Texmaco Rail & Eng.24.9026.30-5.32455.76114.61
Solar Industries999.00996.650.2411.54114.50
Shankara Bldg. Prod345.90353.70-2.2132.91114.49
JBM Auto203.10210.45-3.4955.70114.20
Prince Pipes & Fitti104.15106.85-2.53109.25113.90
Aster DM Healthcare121.15123.25-1.7094.23113.79
Music Broadcast16.4516.95-2.95669.40112.24
Maithan Alloys460.00475.00-3.1624.22111.85
Somany Home Innovat.77.0077.000.00144.47111.22
Lakshmi Machine Work2795.202843.20-1.693.96110.78
Igarashi Motors270.90276.65-2.0840.76110.76
Everest Industries209.15213.90-2.2251.64108.69
Nath Bio-Genes346.55330.604.8231.71108.50
Himatsingka Seide57.9558.50-0.94184.12106.78
West Coast Paper178.95185.65-3.6159.06106.57
Responsive Inds90.1590.90-0.83117.87106.55
JP Associate2.502.60-3.854234.79106.32
Vishal Fabrics280.20282.25-0.7338.17106.30
Prataap Snacks548.65569.85-3.7219.31106.30
VA Tech Wabag108.15111.55-3.0598.06106.28
Voltamp Transformers1049.201078.40-2.719.92104.61
Sanghi Industries23.2023.85-2.73446.01103.59
Kuantum Papers74.7067.939.97140.89103.48
Kirloskar Oil Eng107.30110.55-2.9494.81103.26
Tata Steel Long Prod254.70263.20-3.2340.59103.23
Waterbase95.1597.70-2.61107.26102.80
Future Enterprises11.9012.50-4.80855.38102.77
Tata Invest Corp749.45751.80-0.3113.52100.88
Ratnamani Metals1027.551021.300.619.86100.71
Gabriel India93.7595.40-1.73107.15100.38
Indoco Remedies200.15205.05-2.3949.82100.37
Jocil153.30149.202.7564.30100.00
Bhageria Industries112.75115.35-2.2587.0399.77
Nucleus Software Exp273.65275.25-0.5835.9199.48
Rico Auto Inds29.3030.25-3.14336.2698.88
Prime Securities50.8048.055.72195.4798.40
Welspun India31.2031.65-1.42312.6797.63
Arman Financial Serv486.30511.85-4.9919.9097.58
Subros165.30168.90-2.1358.4897.15
Swaraj Engines1435.751426.250.676.8297.11
Muthoot Capital Serv370.90387.00-4.1626.1297.07
Sanwaria Consumer2.853.00-5.003243.8795.67
Finolex Inds469.00469.70-0.1520.4295.66
ITD Cementation49.1051.00-3.73193.4895.29
Sagar Cements383.00394.35-2.8824.2994.95
Genus Power Infra26.0526.45-1.51364.2594.67
DIC India362.70355.152.1326.0394.55
Ugar Sugar Works14.8513.906.83646.2393.81
Refex Industries46.1547.95-3.75201.9393.65
Wabco India6921.106922.55-0.021.3492.58
Vimta Labs88.8592.85-4.31102.2792.44
Electrost Castings15.6516.10-2.80586.2392.38
Guj. Ambuja Exports141.45147.90-4.3663.6091.27
Seshasayee Paper149.10152.60-2.2961.4691.03
Huhtamaki PPL203.90208.10-2.0243.9890.52
Kirloskar Brothers107.30110.00-2.4583.6590.16
India Hume Pipe167.60172.55-2.8753.4390.09
Prism Johnson48.7550.50-3.47184.1689.95
5Paisa Capital325.20309.754.9927.6389.84
Manali Petro20.9020.452.20436.9489.66
Johnson Controls2197.452224.15-1.203.9687.70
NRB Bearings79.2580.45-1.49110.3987.18
J Kumar Infraproject94.2596.80-2.6392.0886.82
Mahindra Life. Dev211.95216.20-1.9741.1386.77
Rane Brake Lining554.10554.50-0.0715.6286.41
Hinduja Global Soln.694.40698.35-0.5712.2485.26
Sree Rayal.Hi-Strent162.50154.804.9752.5784.17
Triveni Turbine68.4067.301.63124.0783.76
Dhanlaxmi Bank13.0013.55-4.06638.9483.60
Goa Carbon219.50226.85-3.2436.9282.21
3I Infotech2.552.550.003272.5881.75
Somany Ceramics115.60119.20-3.0270.7281.51
Mangalam Cement191.95196.70-2.4142.0881.40
Assoc Alcohols &Brew244.75252.65-3.1331.8378.62
Nectar Lifesciences21.4022.00-2.73363.5978.18
Gateway Distriparks87.5089.50-2.2388.9578.17
Guj. Sidhee Cement30.6530.90-0.81256.6778.14
Salasar Techno Engg.179.25179.60-0.1943.7177.97
OMDC1611.201659.10-2.894.7877.62
Satia Industries84.4580.305.1791.7276.07
Saregama India433.60426.901.5717.3574.92
Vikas Multicorp7.157.100.701009.8374.19
HBL Power Sys16.1516.45-1.82454.5774.06
Tata Teleservice(Mah3.553.65-2.742079.9174.03
Mahindra CIE Auto.113.65115.35-1.4764.3573.95
Ador Welding256.45255.550.3528.1473.24
Newgen Software Tech165.15169.20-2.3943.2472.95
IIFL Wealth Mgment.947.05947.10-0.017.6772.30
Taj GVK Hotels141.65145.25-2.4850.6772.29
Atul Auto163.55166.60-1.8343.4672.20
Supreme Petrochem184.80190.10-2.7938.7071.78
Schaeffler India3578.103598.55-0.572.0071.78
Man Industries44.4546.70-4.82159.3571.76
Seamec385.30396.45-2.8118.5271.49
Hatsun Agro Products652.95674.25-3.1610.8771.39
Religare Enterprises36.7038.00-3.42194.6471.21
KM Sugar Mills9.408.609.30773.4671.10
Surya Roshni115.70117.20-1.2861.4471.07
PSP Projects412.20410.000.5417.1870.75
Lumax Industries1285.301303.30-1.385.5170.68
Anant Raj22.4523.00-2.39310.3070.26
Gravita India46.1046.15-0.11150.5470.20
Lumax Auto Tech90.1094.40-4.5676.6070.18
SREI Infra Fin6.857.20-4.861017.9269.92
Apar Inds320.15335.40-4.5521.5569.53
Star Cement86.2589.85-4.0179.7369.40
Asahi India Glass168.10173.00-2.8340.6368.29
NACL Industries40.1039.202.30172.5268.11
Uttam Sugar Mills78.6575.404.3187.4767.86
Godawari Power & Isp158.85161.90-1.8842.7367.69
Tourism Finance Corp35.8536.90-2.85184.6666.94
Tide Water Oil Co(I)4174.654226.50-1.231.5966.66
ADF Foods293.15289.351.3122.8766.55
GNA Axles176.70181.90-2.8636.0364.16
Gayatri Projects16.3515.803.48397.1064.01
Ashapura Minechem45.4546.70-2.68138.6663.99
Hind Oil Exploration64.1566.55-3.6197.0162.67
Arvind Fashions149.20157.05-5.0041.8362.41
TD Power Systems106.90111.55-4.1757.1961.94
Seya Industries78.9083.05-5.0077.8461.58
Albert David402.35409.30-1.7015.1461.45
Fert Chem Travancore46.3548.15-3.74131.4061.41
TVS Srichakra1410.151434.75-1.714.3361.36
Orient Paper & Inds.19.0019.55-2.81318.7860.71
Archidply Inds29.3527.108.30213.2660.22
GM Breweries385.95391.20-1.3415.5060.05
Usha Martin17.9518.65-3.75334.5060.05
Transport Corp.169.90168.400.8935.6259.43
Sterling Tools177.30183.00-3.1132.8159.26
Vidhi Specialty Food70.6070.600.0082.8059.12
UFO Moviez72.8074.05-1.6980.0258.34
Zee Media Corpn.5.505.75-4.351044.8957.53
Satin Creditcare84.7089.15-4.9967.4257.49
Time Technoplast37.1537.65-1.33153.9857.41
Titagarh Wagons38.9040.55-4.07146.2257.12
RattanIndia Power2.302.40-4.172388.4556.79
DCW11.2011.85-5.49498.9556.49
Pokarna128.85135.35-4.8043.5156.36
Orient Refractories169.20166.701.5033.5956.04
Wheels India423.70433.55-2.2713.0555.42
Vindhya Telelinks705.65726.55-2.887.6054.37
Sheela Foam1431.251450.20-1.313.7754.33
ButterflyGandhimathi122.45123.60-0.9343.6753.89
KSS0.350.40-12.5015173.9153.53
Accelya Solutions944.45946.30-0.205.6753.45
JMC Projects (India)49.1550.00-1.70109.9053.36
Bharat Bijlee765.20774.70-1.236.8853.02
Sharda Cropchem260.30263.75-1.3120.3152.90
Auto.Axle531.95545.85-2.559.9052.84
Magadh Sugar & Energ127.95124.902.4441.8052.81
Cera Sanitaryware2210.852212.15-0.062.3752.49
Dhunseri Tea177.20187.15-5.3229.3752.22
Siyaram Silk Mills129.15132.40-2.4540.4952.20
Apollo Pipes316.40324.55-2.5116.1851.71
Eros Internatl.Media17.8517.850.00289.3651.15
Wonderla Holidays134.70140.35-4.0337.1551.05
North Eastern Carry.16.0016.000.00317.9150.90
Century Enka174.30178.80-2.5228.9550.78
Asian Granito India207.60209.75-1.0324.3150.34
Thomas Cook (India)28.5029.95-4.84175.8850.20
Goldiam Internatl.107.45107.80-0.3246.9850.10
GFL97.1099.55-2.4650.4549.46
Poddar Pigments170.80179.80-5.0128.6949.45
Zee Learn14.2514.60-2.40343.4949.31
Jay Shree Tea50.8551.05-0.3995.3347.76
Vishnu Chemicals133.45130.502.2636.0247.60
Sagardeep Alloys130.95129.601.0436.2247.32
Alphageo India171.15176.60-3.0927.6247.16
Munjal Showa103.2599.853.4145.8246.76
Punjab & Sind Bank13.1513.65-3.66350.5246.35
Cholamandalam Fin.321.15333.85-3.8014.2146.17
Oswal Agro Mills10.3510.85-4.61422.2046.01
Indian Terrain Fash.28.5029.90-4.68159.8745.76
SPIC21.1021.30-0.94219.9145.74
Bigbloc Construction31.3529.904.85143.4344.90
Subex7.607.80-2.56589.5744.59
Security And Int369.60374.60-1.3311.8944.08
Mahindra Holi.&Resor163.75166.60-1.7126.6743.96
Gayatri Highways0.400.3514.2913659.2943.72
Gulf Oil Lubricant592.70592.250.087.3843.65
Mold-tek Packaging197.90200.65-1.3721.9543.59
20 Microns31.8533.45-4.78133.4243.50
Vinyl Chemicals89.9592.35-2.6047.9143.38
Gammon Infra Proj0.750.707.146020.8543.30
HG Infra Engineering193.20189.701.8522.4443.16
Oriental Carbon&Chem755.75773.30-2.275.6742.92
HCL Infosystems10.3510.151.97423.5842.82
Safari Industries(I)366.80368.50-0.4611.7742.70
Tribhovandas Bhimji29.2030.10-2.99144.5542.65
Kesoram Industries33.7534.40-1.89126.9142.59
Kamat Hotels (India)30.4031.35-3.03140.1742.31
Patel Engineering14.6515.05-2.66284.4642.20
IG Petrochem.155.40163.55-4.9826.8542.12
Shriram EPC4.404.60-4.35901.7741.43
JP Power Ventures1.851.90-2.632236.7841.38
Cigniti Technologies261.80261.95-0.0615.1740.05
Indiabulls Integrate50.0052.60-4.9479.3040.01
PPAP Automotive169.40170.25-0.5023.5339.99
Rane Holdings431.30451.10-4.399.1739.94
Opto Circuits (I)12.6013.25-4.91315.4539.75
Ajmera Realty&Infra79.6082.15-3.1049.4839.68
Welspun Enterprises62.3563.50-1.8163.1339.47
VLS Finance55.1555.55-0.7271.3539.41
MM Forgings190.20188.001.1720.5239.07
Hexa Tradex22.9523.00-0.22166.1639.04
Skipper37.7036.902.17103.6638.58
Esab india1356.651375.40-1.362.8238.33
Dynamatic Tech552.50558.45-1.076.8838.18
Ponni Sugars (Erode)152.40147.753.1525.0538.17
Career Point132.25136.90-3.4028.5338.04
Shakti Pumps (I)176.00181.50-3.0321.3737.93
Kopran36.3037.90-4.22102.3637.73
Majesco354.85353.000.5210.6637.54
Steel Exchange India27.4528.55-3.85134.9637.22
India Nipon Electric279.75288.55-3.0513.1237.18
Capacite Infraprojec104.55107.30-2.5635.3137.13
Reliance Comm2.102.005.001765.6937.08
Reliance Naval2.853.00-5.001295.8836.93
Hindustan Foods553.65559.80-1.106.6336.28
Kokuyo Camlin51.3052.40-2.1068.5235.23
NR Agarwal Inds216.95225.50-3.7916.0835.13
Goodluck India41.6042.50-2.1284.2434.99
AVT Natural Prod38.4038.90-1.2990.2234.75
Filatex India25.2526.25-3.81136.4934.67
Ramky Infrastructure35.1536.30-3.1798.1334.54
Anjani Portland Cem.138.75144.40-3.9124.3134.52
Ashiana Housing64.0063.850.2354.4634.45
Ambika Cotton Mills647.40657.80-1.585.3034.41
Jay Bharat Maruti183.05189.95-3.6318.4033.86
Kennametal India739.85761.10-2.794.5733.79
Simplex Infrastruct.37.6535.904.8789.1833.58
Agro Tech Food515.75519.20-0.666.4733.37
Rane Madras215.45220.85-2.4515.3333.17
Heritage Foods249.80251.40-0.6413.1733.11
Man InfraConstruct17.5018.10-3.31187.2432.75
Reliance Capital11.0011.55-4.76295.2032.47
Hind Rectifiers116.35120.95-3.8027.5932.24
Apollo Sindoori488.50457.456.796.5432.10
Inox Wind36.3036.50-0.5587.6532.09
Pennar Industries16.4016.60-1.20196.2131.83
Sasken Technologies459.90466.05-1.326.8931.82
CESC Ventures166.50168.50-1.1918.8531.48
Vadilal Industries514.55513.050.296.1231.19
Hindustan Composites182.25191.95-5.0517.0031.01
SIRCA Paints India208.95213.35-2.0614.6130.67
Confidence Petroleum19.7019.95-1.25154.4030.65
Sadbhav Infra. Proj18.1017.254.93167.0030.23
Sundaram-Clayton1634.301624.750.591.8330.08
Sarda Energy&Mineral166.30168.05-1.0417.9329.95
Kingfa Science390.50397.85-1.857.5629.91
Thangamayil Jeweller256.65260.95-1.6511.5129.69
Gokaldas Exports38.1039.25-2.9375.8029.20
Themis Medicare391.15405.40-3.527.2028.99
ICRA2489.452518.75-1.161.1628.96
Karda Constructions61.0058.654.0147.7928.77
Harita Seating Sys372.45381.90-2.477.3928.15
V2 Retail50.4051.55-2.2354.8827.93
LG Balakrishnan&Bros228.10232.90-2.0612.2827.87
Everest Kanto Cylind20.1020.30-0.99138.1027.82
Oricon Enterprises17.5017.80-1.69160.3227.73
SORIL Infra Resource53.8556.65-4.9450.9127.69
Pearl Global Inds.101.60103.15-1.5026.7927.47
Salzer Electronics86.2087.75-1.7731.8027.41
Maheshwari Logistics156.10163.50-4.5317.2627.34
Lovable Lingerie52.4552.150.5851.3027.22
Transformers & Rect10.4011.05-5.88255.0627.11
Royal Orchid Hotels56.4558.75-3.9147.3326.81
Nitin Spinners40.3539.801.3866.9126.78
PTL Enterprises38.6541.05-5.8568.5426.55
The Mandhana Retail11.8012.40-4.84211.6926.00
Centrum Electronics309.60305.301.418.5325.99
BLS Internatl.Serv62.0562.050.0041.8225.94
Cerebra Integ. Tech27.5027.500.0094.1725.78
Vaishali Pharma48.5050.35-3.6752.3725.76
Precision Wire India100.35100.75-0.4025.3925.70
Pioneer Distilleries118.10121.55-2.8421.3625.51
Som Distilleries60.2062.75-4.0642.1725.27
Universal Cables117.25119.50-1.8821.8225.26
Paisalo Digital242.90244.35-0.5910.4424.88
Kothari Sugars &Chem13.0013.15-1.14192.6824.81
Agarwal Indl. Corp84.5087.70-3.6529.2024.74
Gulshan Polyols38.4539.15-1.7962.8124.71
MPS276.55288.70-4.218.8224.61
Vishwaraj Sugar Ind.82.8081.351.7829.8424.61
Menon Bearings39.1040.80-4.1762.3524.32
Selan Exploratn Tech112.85114.55-1.4821.6624.19
Kirloskar Ferrous73.4073.95-0.7432.5323.88
Shemaroo Entertain.61.4061.60-0.3238.1823.48
HPL Electric34.6036.20-4.4266.8723.43
Navneet Education74.9576.05-1.4531.2423.35
Borosil Renewables79.8083.95-4.9429.1823.28
Olectra Greentech63.3564.65-2.0136.6523.16
Guj. Apollo Inds190.35184.553.1412.3622.97
KPR Mill459.25465.15-1.274.9522.90
Control Print199.80207.35-3.6411.3622.89
Shalimar Paints58.4059.35-1.6038.9122.73
Khadim India116.75119.05-1.9319.4022.66
Puravankara42.0543.10-2.4452.8822.37
Jubilant Inds.101.65102.25-0.5922.1922.37
Mcleod Russel8.208.45-2.96274.6522.25
Lasa Supergenerics44.5045.00-1.1149.5721.86
Techno Electric &Eng179.90178.950.5312.0821.70
Birla Cable50.4051.60-2.3341.9021.48
Axiscades Engg. Tech62.4065.65-4.9534.1021.38
Talbros Auto Compont102.55103.15-0.5820.9621.36
Max Ventures & Ind32.9533.10-0.4566.0520.95
Ebixcash World Mon.I409.75411.00-0.305.1020.85
Sanginita Chemicals87.9591.45-3.8323.7920.77
Shanthi Gears85.9588.95-3.3723.9220.57
Ruchira Papers48.3550.85-4.9242.1520.55
Onmobile Global28.0528.35-1.0673.1820.51
Elecon Engg.25.8026.55-2.8278.8320.44
Jindal Worldwide48.0550.15-4.1941.6220.42
Rana Sugars4.204.005.00487.3820.34
Creative Peripherals73.5573.80-0.3427.1620.28
Kakatiya Cemen Sugar142.30142.65-0.2514.1320.13
Shree Pushkar Chem94.7096.85-2.2220.9820.11
Sintex Plastics Tech2.752.85-3.51730.1720.08
Plastiblends India168.95168.000.5711.9620.05
Jash Engineering152.40153.70-0.8513.0919.98
Zuari Agro Chemicals93.8098.70-4.9620.8619.82
De Nora India233.60227.702.598.5819.76
Uniply Inds6.006.15-2.44329.5319.71
Saksoft190.10191.20-0.5810.3619.71
Sandhar Tech206.25211.95-2.699.2619.56
Aurionpro Solutions52.9550.454.9636.9519.40
FCS Software Soltns.0.500.55-9.093581.3519.36
Orient Bell77.0078.50-1.9125.2619.35
Kaya204.80209.95-2.459.3719.22
Tilaknagar Inds17.1017.85-4.20111.4319.19
Banswara Syntex66.9070.65-5.3128.2019.06
MMP Industries71.0576.20-6.7626.1918.88
Speciality Restauran30.3531.75-4.4160.8418.68
Vikas WSP6.856.800.74269.7218.50
Nila Infrastructures4.054.001.25461.8018.50
Ingersoll Rand617.15617.35-0.032.9818.42
BL Kashyap & Sons5.655.404.63333.0518.40
Shreyans Inds74.5077.45-3.8124.3118.28
Entertain. Network123.95128.60-3.6214.3918.01
Alankit15.6516.30-3.99112.6117.68
TCNS Clothing Co.344.85347.45-0.755.0817.55
CG Power & Indl.Soln8.458.85-4.52207.6017.54
TRF74.5077.60-3.9923.1117.44
Deep Industries76.7578.95-2.7922.4117.36
SPL Industries27.5529.30-5.9763.2217.33
Wendt India2646.302692.15-1.700.6517.29
Tainwala Chem&Plast.56.8555.851.7929.0216.84
Matrimony.Com379.40386.85-1.934.2216.44
RattanIndia Infra3.353.204.69487.2016.32
DB Realty6.306.60-4.55255.6116.21
Dhunseri Investments205.10212.65-3.558.0616.18
Aban Offshore25.4526.35-3.4262.8516.01
Greenlam Industries714.10718.90-0.672.2115.87
RPP Infra Projects58.5562.25-5.9427.0915.76
Panama Petrochem41.3043.40-4.8436.8615.67
Alkali Metals44.9047.00-4.4734.2615.55
Ucal Fuel Sys.107.90110.20-2.0914.2415.49
Onward Technologies61.8559.404.1225.2915.40
Greenpanel Inds.37.9038.05-0.3941.0815.32
63 Moons Tech.70.3571.85-2.0921.5315.24
Vikas EcoTech4.003.853.90378.8315.15
CMI34.8033.154.9844.9815.09
STEL Holdings58.4561.45-4.8825.3114.94
Madras Fertilizers18.0518.80-3.9981.4414.78
Superhouse82.3084.00-2.0217.7614.66
Kewal Kiran Clothing728.00737.90-1.341.9814.39
SP Apparels74.7078.20-4.4819.0014.37
Pricol37.8037.700.2737.7614.32
Airan13.1012.752.75109.7714.28
Urja Global3.553.70-4.05400.9014.23
Coral India Fin &Hsg21.6522.75-4.8463.5314.16
Kalyani Investment1305.901293.400.971.0914.15
Datamatic Global Ser45.3546.85-3.2031.1214.13
Reliance Home Financ2.402.50-4.00573.9813.84
Gallantt Metal32.2034.20-5.8542.8313.73
Prozone Intu Propert16.8017.65-4.8279.7613.42
JSW Holdings1907.051936.30-1.510.7013.34
Compuage Infocom10.8511.40-4.82121.1713.28
Sharda Motor Inds.786.55772.451.831.6713.20
Indostar Capital Fin268.10273.70-2.054.8413.11
Mazda308.35312.50-1.334.2413.09
Sintex Industries2.452.55-3.92531.7713.03
Future MarketNetwork22.7021.654.8557.6912.93
MBL Infrastructures6.806.504.62188.9912.85
Indo-National544.15544.35-0.042.3712.76
Chemfab Alkalis145.10147.05-1.338.8212.75
Alpa Lab19.5520.00-2.2565.5812.74
Vesuvius India892.35901.55-1.021.4112.69
Hi-Tech Pipes107.30111.50-3.7711.4612.65
Ganesha Ecosphere221.85228.65-2.975.5512.45
IFB Agro Inds281.75287.20-1.904.4012.44
HLV4.855.20-6.73251.8712.40
Mawana Sugars29.3528.204.0843.2012.37
Vardhman Holdings1151.451163.15-1.011.0712.36
Zuari Global50.8052.70-3.6123.9712.36
Brightcom Group7.257.60-4.61170.1012.33
S Chand And Co54.0054.35-0.6422.6712.32
Jayant Agro-Organics96.4595.051.4712.9512.28
TVS Electronics95.0598.30-3.3112.7712.24
Genus Paper & Boards5.255.40-2.78230.2812.15
Tera Software27.1528.25-3.8944.4212.10
Sical Logistics9.709.700.00125.0111.97
Jullundur Motor Agen23.3022.354.2551.4211.96
Shreyas Shipping61.4561.300.2419.7111.88
Paramount Communicat7.457.65-2.61155.3411.86
The Byke Hospitality15.8515.95-0.6374.9211.69
Mangalam Drugs&Org.65.3566.40-1.5818.0111.67
Pudumjee Paper14.2514.70-3.0681.6511.66
Gallantt Ispat29.8029.351.5339.9911.64
NBI Indl. Finance1580.001550.001.940.7411.63
Vascon Engineers8.658.90-2.81134.7211.62
Veto Switchgears41.9543.95-4.5527.0411.40
TIL141.35140.500.608.1411.29
TCPL Packaging282.55292.20-3.303.9711.28
GOCL Corporation163.75165.75-1.216.7411.09
Hindustan Media Vent49.3551.35-3.8922.1011.00
GSS Infotech23.1524.00-3.5447.1410.98
BIL Energy Systems1.151.20-4.17924.2610.90
Intrasoft Tech69.5072.45-4.0715.2110.81
Sakuma Exports6.256.40-2.34170.3410.79
Pilani Investment1362.501390.25-2.000.7910.79
Kellton Tech Solut.16.5015.754.7665.3110.75
Sakar Healthcare56.4058.75-4.0018.9910.75
Jagsonpal Pharma41.3042.85-3.6225.4310.68
Centrun Capital15.1515.60-2.8870.1710.59
Rushil Decor104.25108.40-3.8310.0610.59
JMT Auto4.354.55-4.40243.1210.58
State Trading Corp47.0548.80-3.5922.2110.51
AGC Networks293.35286.102.533.5610.49
Orbit Exports63.2565.80-3.8816.5910.45
MT Educare13.8514.45-4.1574.3410.45
Mcdowell Holdings24.4024.60-0.8142.5310.40
Indian Metal & Ferro167.40173.15-3.326.1810.37
Cimmco19.4520.40-4.6651.7910.19
Tarmat28.5528.350.7134.7110.14
GP Petroleums45.6547.00-2.8721.9310.06
Orient Green Power2.102.20-4.55479.0310.06
Technocraft Inds242.75253.40-4.204.039.90
Vivimed Labs13.3013.101.5373.949.89
Intense Tech34.1535.05-2.5729.079.88
Punjab Chem. & Corp474.70479.20-0.942.079.80
Sutlej Textiles&Inds20.4021.40-4.6746.389.62
Texmo Pipes & Prod.13.8514.00-1.0768.559.55
Global Vectra Helico53.7555.10-2.4517.439.47
Future Enter.-B-DVR12.4013.05-4.9874.419.37
Banna Amman Sugars1065.801065.850.000.899.36
Kanoria Chem. & Inds35.5536.80-3.4026.009.33
Kwality3.703.85-3.90250.359.26
EmkayGlobal Finl.Ser48.0049.10-2.2419.229.26
Linc Pen & Plastics170.50175.65-2.935.389.22
PG Electroplast41.1543.05-4.4122.119.22
Nahar Poly Films58.8060.20-2.3315.539.20
Infobeans Tech.90.1590.150.0010.129.14
Shrenik46.3546.60-0.5419.669.13
GPT Infraprojects26.8026.550.9434.018.96
Bannari Amman Spg89.8092.95-3.399.938.93
Foseco India1085.351097.95-1.150.828.92
Zodiac Clothing Co120.45127.75-5.717.288.90
India Motor Parts514.50525.00-2.001.718.83
KIOCL99.45100.20-0.758.848.82
Lokesh Machines23.6024.70-4.4536.598.78
Kirloskar Industries628.90636.60-1.211.398.74
GTL Infrastructure0.850.90-5.561025.668.72
Electrotherm India99.75102.80-2.978.708.70
A2Z Infra4.754.95-4.04178.288.52
Premier Explosives125.75132.35-4.996.638.34
Universus Photo Imag97.1096.200.948.388.11
EIH Associated Hotel234.55239.75-2.173.438.09
Swelect Energy119.25122.10-2.336.818.02
Rane Engine Valve193.75204.15-5.094.068.01
Astron Paper & Board38.1038.15-0.1321.048.01
Cords Cable Inds36.3535.053.7122.617.96
Trigyn Technologies31.5533.05-4.5424.977.95
Pioneer Embroideries24.4025.20-3.1731.937.88
Donear Inds26.6026.95-1.3029.357.85
Ind-Swift Lab.35.6534.353.7822.427.83
Allied Digital Serv.16.0516.050.0048.417.83
Birla Tyres33.7035.45-4.9423.157.80
MIRC Electronics7.057.25-2.76109.127.73
Setco Automotive9.659.95-3.0276.637.60
Sanghvi Movers61.1563.00-2.9412.227.55
Agro Phos12.5012.75-1.9660.807.52
Kothari Petrochem15.8516.10-1.5547.177.49
Gandhi Spl. Tubes192.05192.55-0.263.887.48
Hubtown11.1511.45-2.6266.867.47
Rajratan Global Wire236.75240.80-1.683.167.45
HT Media12.4512.75-2.3558.557.31
Prabhat Dairy70.4571.20-1.0510.327.30
TTK Healthcare429.80433.90-0.941.677.21
Alicon Castalloy267.80272.30-1.652.677.16
Kabra Extrus.technik50.5551.60-2.0313.917.09
Rossell India72.7574.80-2.749.537.04
Allsec Tech.186.00184.500.813.846.98
Gokul Agro Resources14.6514.85-1.3547.886.98
Maan Aluminium55.1055.75-1.1712.516.91
Nandan Denim20.5521.30-3.5232.616.83
Shivam Autotech14.9515.10-0.9944.386.75
MEP Infrastructure19.5520.50-4.6333.726.73
Archies12.2012.80-4.6953.146.66
Orient Abrasives18.0518.40-1.9036.596.64
Peninsula Land3.703.85-3.90170.866.48
Omax Autos32.5532.85-0.9119.766.37
Artemis Medicare175.10179.90-2.673.586.34
GRP621.30633.00-1.851.026.32
Kirloskar Electric11.4012.00-5.0053.186.15
Savita Oil Tech664.90666.10-0.180.926.11
Dhunseri Ventures54.8554.95-0.1811.096.04
Tips Inds.135.00138.50-2.534.486.03
NXT Digital390.15393.25-0.791.536.01
Jindal Drilling&Inds70.6070.90-0.428.695.97
Kilitch Drugs(India)90.5590.80-0.286.575.93
Indo Tech Transform.93.5597.25-3.806.245.88
Prime Focus25.3525.50-0.5922.895.84
Ahluwalia Contract(I211.40213.05-0.772.755.83
Kridhan Infra3.653.504.29162.675.81
Summit Securities340.10340.40-0.091.695.78
Sangam India45.3046.05-1.6312.565.72
Genesys Intl. Corpn30.2031.75-4.8818.825.69
Aries Agro61.9061.350.909.265.68
Radha Madhav Corp.3.503.65-4.11155.225.67
Akash Infra-Projects121.00119.401.344.695.64
RSWM71.6073.90-3.117.765.61
Kothari Products58.3560.85-4.119.505.61
Omaxe72.1075.85-4.947.725.56
Ginni Filaments11.9012.50-4.8046.335.53
Hindustan Motors5.856.00-2.5093.755.50
Vardhman Acrylics31.0531.40-1.1117.655.46
Rolta India5.605.85-4.2795.685.37
Smartlink Holdings68.1068.60-0.737.705.31
Sreeleathers129.60132.55-2.234.075.30
Energy Development7.056.754.4475.375.29
Oriental Hotels19.7020.50-3.9025.975.15
BC Power4.804.85-1.03107.115.14
R Systems Intl.99.75100.10-0.355.085.10
Websol Energy System20.0520.050.0025.485.02
Eimco Elecon (India)294.50311.55-5.471.694.98
DCM19.3019.300.0025.784.97
Capital Trust77.8080.95-3.896.194.93
Manaksia34.4535.30-2.4114.144.86
Aspinwall & Co123.10125.70-2.073.834.83
Xchanging Solutions43.7043.90-0.4610.934.79
Zodiac-JRD-MKJ31.8035.30-9.9214.954.77
Uttam Galva Steels6.807.10-4.2370.294.75
Vardhman Special59.1559.30-0.257.934.71
The United Nilgiri264.95253.754.411.784.70
SKM Egg Products34.2035.40-3.3913.714.67
Asian Hotels (North)55.1557.25-3.678.384.64
Umang Dairies41.7543.35-3.6910.994.59
Atlas Cycle(Haryana)49.7552.35-4.979.224.59
Sarla Perform. Fibre17.0517.35-1.7326.614.59
Standard Inds9.609.303.2348.404.57
AYM Syntex21.6522.60-4.2020.834.56
Hisar Metal Inds65.2566.95-2.546.994.56
Sumeet Inds2.202.104.76213.874.53
Nitco17.7018.15-2.4824.854.44
Windsor Machines13.6513.95-2.1531.834.36
Malu Paper Mills28.9529.60-2.2014.914.35
Xelpmoc Design82.1080.302.245.254.32
New Delhi Television36.0036.20-0.5511.614.20
Bombay Rayon Fashion6.206.50-4.6267.794.20
Emami Realty36.3537.35-2.6811.584.20
JHS Svendgaard14.1514.85-4.7129.344.16
Mold-Tek Tech35.3035.50-0.5611.524.08
Repro India384.40390.00-1.441.044.00
Bharat Wire Ropes21.1521.90-3.4218.793.98
Nagarjuna Fertilizer5.205.35-2.8075.653.93
Emami Paper Mills76.2076.80-0.785.123.91
Lambodhara Textiles28.2028.050.5313.723.90
Sanco Industries9.5010.00-5.0040.083.84
Indbank Merch. Bankg7.007.05-0.7154.703.82
Damodar Inds.25.4525.300.5914.893.75
One Point OneSolutin11.8512.25-3.2731.103.73
Ganesh Housing Corp24.2524.60-1.4215.363.71
Mahamaya Steel Inds69.5571.30-2.455.273.67
AMJ Land Holdings19.5019.400.5218.983.66
Krebs Biochem.&Inds73.4573.100.484.953.64
Venus Remedies58.1559.35-2.026.253.61
Megasoft6.756.651.5053.593.61
Elgi Rubber Co.17.8518.30-2.4620.333.61
Adhunik Industries20.7021.65-4.3917.173.56
Panache Digilife51.7054.40-4.966.743.56
Murudeshwar Ceramics16.5517.00-2.6521.343.55
Andhra Cements6.306.60-4.5556.273.54
Bal Pharma42.0043.55-3.568.263.50
Balaxi Ventures131.00130.150.652.673.48
Geekay Wires80.9077.704.124.363.47
Pressman Advertising19.0019.55-2.8118.213.46
Jai Balaji Inds21.0521.80-3.4415.843.41
Bharat Road Network35.9536.50-1.519.503.39
Vikas Proppant&Gran.3.653.70-1.3592.163.36
Emmbi Industries65.3065.300.005.103.33
California Software8.808.95-1.6837.303.31
Indowind Energy3.553.452.9095.273.31
Pearl Polymers16.9517.80-4.7818.933.30
Sandesh484.00498.15-2.840.693.30
Om Metals Infraproj.14.8515.60-4.8121.683.22
Bharat Gears43.1044.80-3.797.353.16
Renaissance Global212.30223.50-5.011.473.16
Cybertech Sys. &Soft40.8542.55-4.007.613.15
Brooks Laboratories28.1028.80-2.4311.163.14
Kamdhenu71.2072.60-1.934.403.12
CL Educate38.2539.15-2.308.193.12
Sundaram BrakeLining228.00230.30-1.001.373.11
Sumit Woods10.4511.00-5.0029.283.11
Ruby Mills155.10160.00-3.061.963.07
Texmaco Infra37.5538.20-1.708.263.07
Mindteck24.7025.50-3.1412.193.07
Lloyds Steels1.001.05-4.76306.703.07
Sakthi Sugars9.509.351.6032.773.06
Revathi Equipments390.55397.00-1.620.773.03
BPL18.6019.20-3.1216.273.02
Mukand20.9520.601.7014.273.01
Silly Monks Entert.32.5531.054.838.932.90
Indo Rama Synth16.0516.75-4.1817.532.85
Gokul Refoils & Solv15.3016.05-4.6718.052.79
Manaksia Aluminium9.159.40-2.6630.212.77
Crest Ventures62.2565.10-4.384.372.75
Bhartiya Internatl.143.15144.00-0.591.902.73
Biofil Chem & Pharma14.7514.054.9818.312.70
Federal-Mogul Goetze368.45365.250.880.732.67
Monnet Ispat &Energy13.0513.000.3820.512.65
TPL Plastech111.20112.60-1.242.402.65
Adroit Infotech9.509.054.9727.712.63
Uniphos Enterprises59.0559.050.004.412.61
Marathon NextgenReal50.1550.80-1.284.982.51
Cineline India24.1524.80-2.6210.412.51
KDDL146.95153.45-4.241.682.50
Jain Irrigation(DVR)10.6011.15-4.9323.552.50
PIL Italtca Lifest.6.005.803.4542.182.49
Aro Granite23.6024.85-5.0310.342.48
SKIL Infrastructure4.304.50-4.4456.632.46
Madhav Marbles&Gran.23.5023.70-0.8410.372.44
Atlanta10.1010.40-2.8823.882.41
Williamson Magor &Co17.4517.002.6513.892.39
Compucom Software8.058.15-1.2329.832.39
Aksh Optifibre4.554.75-4.2152.282.38
IL&FS Investment Mgr3.053.15-3.1777.362.36
IFGL Refractories133.35138.10-3.441.742.36
Wanbury28.7027.354.948.192.35
Ballarpur Inds.1.551.60-3.13149.612.32
Patel Integrated Log21.3522.30-4.2610.862.32
Ashima5.105.35-4.6744.922.30
Pitti Engineering27.8529.15-4.468.092.27
Hi-Tech Gears107.20107.35-0.142.122.27
ISMT5.005.15-2.9144.222.26
Surana Telecom4.104.25-3.5354.682.22
DCM Nouvelle27.8028.15-1.247.812.20
ARSS Infra Project13.4514.05-4.2715.812.12
Jaypee Infratech1.651.70-2.94125.102.06
Hitech Corporation74.6077.10-3.242.762.05
Siti Networks1.751.80-2.78116.262.03
VIP Clothing7.707.85-1.9126.502.02
Rama Steel Tubes34.6034.600.005.771.98
Nahar Capital &Finl.64.5066.95-3.662.991.96
Tokyo Plast Intl.61.0061.80-1.293.151.93
Shiva Texyarn82.4585.40-3.452.331.92
Vipul15.1515.25-0.6612.681.90
RS Software (India)16.3016.70-2.4011.541.89
The Investment Trust101.55104.50-2.821.841.87
Libas Designs49.2550.00-1.503.841.87
JBF Industries10.2510.75-4.6517.731.84
Magnum Ventures6.406.70-4.4828.411.84
TGB Banquets3.403.55-4.2353.601.82
Commercial Engineers13.2013.55-2.5813.661.81
Bedmutha Industries14.8514.850.0012.051.80
Shekhawati Poly-Yarn0.350.3016.67545.381.79
HOV Services42.1042.75-1.524.161.78
Shree Rama News14.8015.05-1.6611.851.76
Imagicaaworld Enter4.554.70-3.1938.441.76
Autolite India16.8016.95-0.8810.531.75
PDS Multinational283.55291.55-2.740.611.74
Lyka Labs19.1519.55-2.059.031.73
Ansal Prop. & Infra4.054.25-4.7141.311.69
Ortin Laboratories14.4014.90-3.3611.631.68
Hilton Metal Forging9.959.851.0216.641.67
Bhandari Hosiery Exp1.401.400.00121.811.65
Parsvnath Developers3.153.30-4.5552.311.65
Shyam Century3.353.45-2.9048.041.65
Agri-Tech (India)29.9029.700.675.381.58
Praxis Home Retail31.9032.60-2.154.971.58
Viceroy Hotels2.352.45-4.0865.901.57
Nahar Spinning Mills33.6033.75-0.444.561.53
Visagar Polytex0.350.350.00482.451.52
Tree House Education4.604.65-1.0832.991.52
BLB5.705.601.7927.411.50
Zota Health Care141.90142.40-0.351.041.48
Jiya Eco-Products15.6516.45-4.869.291.45
Rollatainers2.102.100.0069.841.41
IZMO20.4521.50-4.886.831.41
Century Extrusions4.254.45-4.4932.231.37
STL Global8.308.45-1.7816.191.35
Oswal Greentech12.1512.60-3.5710.911.34
Ducon Infra.3.853.90-1.2834.371.34
Bhagyanagar India16.5017.00-2.948.001.33
Aarvi Encon35.1535.85-1.953.721.31
Golden Tobacco25.9025.900.004.991.27
Poddar Hsg.&Devlop.167.60174.70-4.060.731.26
Mercator1.201.25-4.00103.511.24
TCI Developers285.30280.251.800.441.24
Bhagyanagar Propert23.0023.000.005.391.23
Vardhman Polytex11.9511.404.8210.151.21
Anik Industries13.4514.15-4.958.941.21
Garden Silk Mills11.4512.05-4.9810.521.20
Remsons Inds67.9567.051.341.771.19
Palred Technologies23.8524.10-1.045.151.18
Nahar Ind.Enterprise26.8528.00-4.114.231.12
Optiemus Infracom21.8022.90-4.805.011.11
Prajay Engg.Syndicat5.705.80-1.7218.211.04
BAG Films & Media2.652.75-3.6439.171.04
TT28.9529.70-2.533.541.03
Lotus Eye Hospital31.7531.600.473.231.03
Nila Spaces1.151.20-4.1788.381.02
Nagreeka Exports12.8513.10-1.917.791.00
Advani Hotel&Resorts43.4544.15-1.592.291.00
Technofab Eng.9.059.50-4.7411.001.00
Asian Hotels (East)137.20139.95-1.960.731.00
Delta Manufacturing22.0023.00-4.354.430.99
Cubex Tubings12.2512.50-2.008.040.99
Goldstone Technology7.907.95-0.6312.580.99
Lakshmi Finance&Indl79.2083.35-4.981.230.98
SCAPDVR1.651.603.1259.460.98
Kalyani Forge134.95137.85-2.100.730.97
Sri Havisha Hospital0.700.657.69145.170.96
Shree RamaMulti-Tech4.654.85-4.1220.620.96
Cambridge Tech Enter18.1018.75-3.475.280.95
SPML Infra8.508.80-3.4110.810.94
Sanghvi Forging&Engg15.6016.20-3.705.890.94
Times Guaranty22.3522.55-0.894.300.93
Manaksia Steels9.509.70-2.069.860.93
Automot. Stamp&Assem18.5019.05-2.894.840.91
Balkrishna Paper14.3514.85-3.376.180.91
Touchwood Entertainm41.3542.95-3.732.140.88
ShirpurGold Refinery7.557.75-2.5811.550.87
BSEL Infra Realty1.151.104.5579.700.87
Shriram Pistons & Rings586.00598.00-2.010.150.87
GeeCee Ventures66.0067.60-2.371.270.84
SIL Investments136.80136.95-0.110.620.83
Impex Ferro Tech0.550.5010.00150.390.83
Indian Card Clothing95.6597.15-1.540.840.81
Country Club3.303.35-1.4924.550.81
Banaras Beads39.2540.65-3.442.060.81
Ansal Housing3.753.90-3.8521.310.80
Ravi Kumar Distiller7.307.65-4.5810.820.80
Barak Vally Cements13.4513.50-0.375.900.79
Mcnally Bharat Engg5.055.15-1.9415.860.78
Grob Tea Co380.60390.30-2.490.200.78
AMD Industries14.3514.50-1.035.420.77
Aarvee Denims & Exp.10.7511.20-4.026.940.75
Sundaram Multi Pap1.401.353.7055.710.75
Viji Finance0.650.70-7.14116.100.75
Jayaswal Neco Inds3.753.80-1.3220.110.74
Shiva Mills23.8524.30-1.853.040.73
Rajshree Sugars&Chem15.6515.650.004.430.69
Weizmann25.2025.55-1.372.720.68
Noida Toll Bridge3.653.70-1.3518.510.67
Jindal Photo14.0514.85-5.394.680.67
Simbhaoli Sugars7.257.200.699.370.67
Asian Hotels (West)252.15253.70-0.610.260.65
Arrow Greentech45.5045.70-0.441.390.64
MSP Steel & Power6.506.70-2.999.470.64
Dynacons Sys & Sol21.8522.15-1.352.900.63
Arihant Superstruct.25.9025.003.602.480.62
Signet Industries21.8522.35-2.242.830.62
Consolidated Constn.0.250.250.00256.470.62
Gyscoal Alloys2.802.90-3.4521.680.61
Digispice Technolog6.606.600.009.140.60
Surana Solar7.207.45-3.368.210.60
Cinevista5.856.15-4.8810.130.59
OCL Iron and Steel3.503.354.4816.420.57
Setubandhan Infra1.051.10-4.5553.940.57
Steel City Securitie28.7029.55-2.881.960.57
Celebrity Fashions4.654.85-4.1211.400.54
Bang Overseas18.6019.30-3.632.890.54
Arshiya10.6510.451.915.040.53
TCI Finance6.506.70-2.998.010.52
Alchemist4.554.75-4.2111.270.52
Krishana Phoschem44.1044.80-1.561.180.52
Autoline Inds19.0019.55-2.812.680.51
Essar Shipping7.257.40-2.036.990.51
Motor & General Fin19.3019.45-0.772.600.50
Mask Investments53.5051.154.590.950.50
Mukta Arts22.1023.20-4.742.210.49
Peria Karamalai Tea113.80110.003.450.460.49
India Power Corpn.8.758.95-2.235.170.45
GB Global4.854.90-1.029.180.45
DP Wires52.6053.05-0.850.860.45
Metalyst Forgings5.255.40-2.788.450.44
GKW462.80480.15-3.610.090.43
Super Spinning Mills4.054.25-4.7110.360.42
TV Vision1.851.90-2.6321.770.42
GTN Inds9.109.001.114.650.41
Kernex Microsystems19.6020.60-4.852.080.41
Somi Conveyor Beltg17.7517.95-1.112.260.40
Tijaria Polypipe6.406.60-3.035.980.38
Almondz Global Sec10.5011.00-4.553.500.37
Creative Eye1.801.752.8620.540.37
SAL Steels2.953.10-4.8412.570.37
Naga Dhunseri579.95571.001.570.070.37
Jain Studios3.603.454.3510.060.36
Inventure Growth&Sec14.0014.25-1.752.510.36
Soma Textiles2.752.701.8512.560.35
Xpro India24.8524.95-0.401.400.35
Welspun Investments222.95215.053.670.160.35
Arihant Foundn. &Hsg15.2515.75-3.172.210.34
Digicontent7.457.75-3.874.590.34
Gillanders Arbuthnot27.7528.20-1.601.170.33
Morarjee Textiles11.1011.30-1.772.880.32
Trejhara Solutions10.0510.55-4.743.190.32
S&S Power15.0015.70-4.462.070.31
Visa Steel5.455.70-4.395.640.31
Sicagen India13.2513.70-3.282.330.31
LGB Forge2.502.55-1.9612.430.31
Lypsa Gems3.153.20-1.569.890.31
Ganges Securities30.7031.85-3.611.050.31
Suryalakshmi Cotton17.5017.90-2.231.730.30
Chromatic India0.850.90-5.5635.360.30
Indo Thai Securities17.6018.25-3.561.720.30
Oil Country Tubular4.604.70-2.136.280.29
Premier Polyfilm23.9024.05-0.621.220.29
Manugraph India8.158.25-1.213.270.27
DB Intnl.StockBroker10.5510.401.442.280.25
Pritish Nandy Comm14.5015.05-3.651.580.23
BSL24.2024.000.830.860.21
Maral Overseas12.5513.10-4.201.670.21
Zicom Electn.Sec Sys2.502.60-3.858.280.21
Oriental Trimex15.3016.10-4.971.390.21
Prakash Steelage1.501.55-3.2313.810.21
Univastu India29.6529.70-0.170.690.21
JITF Infralogistics6.256.250.003.300.20
Sastasundar Ventures78.8577.551.680.250.19
Sathavahana Ispat2.202.30-4.357.910.18
21st Cent Mgt10.7510.750.001.660.18
Country CondoS1.351.40-3.5713.080.18
Karma Energy10.4010.90-4.591.650.18
Syncom Healthcare2.552.65-3.776.920.18
Kapston Facilities90.0089.001.120.200.18
IVP39.2539.55-0.760.430.17
Mangalam Timber Prod7.507.450.672.370.17
MRO-TEK Realty24.4523.902.300.700.17
Arcotech2.903.05-4.925.700.17
Omkar SpecialityChem4.754.95-4.043.610.17
Zenith Exports36.4036.70-0.820.430.16
Mohota Industries12.6513.30-4.891.270.16
Precot Meridian23.5023.80-1.260.700.16
South West Pinnacle21.7021.252.120.760.16
Industl. Invst.Trust56.3559.10-4.650.270.15
Sambhaav Media2.452.450.006.150.15
Kaushalya Infra Dev0.750.750.0020.520.15
WS Industies1.351.40-3.5710.060.14
Palash Securities26.1024.904.820.580.14
DCM Financial Serv.1.251.204.1710.540.13
Hind National Glass32.7033.00-0.910.400.13
TechIndia Nirman3.603.600.003.660.13
Beardsell7.858.10-3.091.600.13
Global Offshore Serv4.854.850.002.490.12
Ankit Metal & Power0.550.60-8.3322.000.12
Orient Press73.1571.402.450.150.11
Next Mediaworks5.205.45-4.592.180.11
Raj TV Network34.2034.35-0.440.310.11
Ausom Enterprises28.5529.15-2.060.360.10
Rohit Ferro-Tech1.201.25-4.008.500.10
SAB Events & Governa1.051.10-4.559.610.10
Eastern Silk Inds1.001.000.009.000.09
Excel Realty1.051.050.008.850.09
Salona Cotspin56.9555.053.450.140.08
DQ Entertain.(Inter)1.501.55-3.235.180.08
Integra Garments1.051.005.007.930.08
BKM Industries1.201.25-4.006.950.08
Mittal Life Style78.2582.35-4.980.100.08
Premier1.901.852.703.920.07
NK Industries25.2526.50-4.720.260.07
CLC Industries0.700.75-6.679.710.07
Maha Rashtra Apex68.0070.00-2.860.110.07
Ind-Swift2.903.05-4.922.500.07
Manaksia Coated5.305.152.911.380.07
Kanani Industries4.304.50-4.441.480.06
ATN International0.200.1533.3332.320.06
Khandwala Securities10.0010.05-0.500.650.06
Onelife Capital5.655.85-3.421.010.06
Modi Rubber32.2032.200.000.150.05
Mukand Engineers8.508.55-0.580.590.05
Neueon Towers0.800.800.005.830.05
Keynote Finl. Serv36.8538.75-4.900.120.04
Landmark PropertyDev1.601.65-3.032.400.04
Euro Multivision0.950.950.003.850.04
SE Power2.852.95-3.391.360.04
Shah Alloys8.408.400.000.420.03
GTN Textiles5.605.80-3.450.510.03
Flexituff Ventures7.858.20-4.270.360.03
Thomas Scott6.456.450.000.390.03
National Steel &Agro3.303.45-4.350.620.02
Guj Raffia Inds11.7512.35-4.860.210.02
Alps Inds1.201.25-4.001.450.02
Burnpur Cement1.801.85-2.700.900.02
MP Bharat Agro Prod61.7565.00-5.000.030.02
CIL Nova Petro7.006.704.480.270.02
Jindal Poly Invest16.0016.15-0.930.120.02
IMP Powers14.9015.60-4.490.040.01
Norben Tea & Exports3.353.204.690.300.01
Eurotex Inds.&Export8.558.95-4.470.160.01
Hotel Rugby1.501.55-3.230.520.01
Nagreeka Cap & Infra5.505.500.000.100.01
Vaswani Industries5.405.252.860.280.01
Consolid. Finv.&Hold29.0028.601.400.010.00
STI India3.753.701.350.040.00
Grand Foundry2.802.90-3.450.050.00
Patspin India6.006.20-3.230.020.00
3P Land Holdings6.756.454.650.010.00
PAE2.202.200.000.200.00
Shyam Telecom5.855.850.000.000.00
TN Telecommunication1.801.85-2.700.010.00
Rajdarshan Inds10.3510.85-4.610.010.00
Mohit Industries4.003.902.560.030.00
Blue Coast Hotels4.404.400.000.000.00
HB Stockholdings5.505.500.000.000.00
Tantia Constructions1.901.900.000.000.00
Transwarranty Fin.3.103.20-3.130.060.00
Radaan Mediaworks1.201.200.000.300.00
Diligent Media Corpn0.750.750.000.000.00
GI Engineering Soln.2.102.100.000.000.00
Pradip Overseas0.700.700.000.000.00
The Western India50.0050.000.000.000.00
ABM International12.0012.000.000.000.00
Spacenet Enterprises1.101.15-4.350.200.00
NRB Industrial7.507.500.000.000.00
International Const.8.257.904.430.020.00

Latest News