Market Dashboard

As on 19 Dec 2018 03:40 PM
10967.30
+ 0.54% + 58.60
Today’s High 10985.15
Today’s Low 10928.00
Open 10930.55
Previous Close 10908.70
Advance 38
Decline 12
Unchanged 0
19/12/2018 | 03:40 PM
  • Current Price10967.30
  • Open10930.55
  • High10985.15
  • Low10928.00
  • Prev. Close10908.70

Advances/Declines

  NSE BSE
Advances 1070 (64.65%) 1731 (58.72%)
Declines 489 (29.55%) 1048 (35.55%)
Unchanged 96 (5.80%) 169 (5.73%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Indiabulls Housing839.65776.608.1215598.10130969.47
Axis Bank641.65619.403.5916757.14107522.16
Reliance Industries1136.801136.400.047363.8883712.53
SBI300.70292.752.7226116.2878531.67
Bajaj Finance2596.902532.202.562944.6076468.40
Yes Bank179.55179.000.3140232.9372238.22
ICICI Bank366.50362.251.1719439.3071245.02
Maruti Suzuki7936.007772.352.11856.2767953.90
Zee Entertainment465.15462.700.5314073.7965464.25
Infosys664.85676.60-1.748290.9955122.67
HDFC1981.701952.001.522560.2350736.04
TCS1968.451987.85-0.982497.4349160.56
HDFC Bank2123.452135.45-0.562252.3047826.51
Asian Paints1400.251355.703.293333.2946674.34
Ultratech Cement4084.554008.151.91990.0240437.90
Dewan Hsg Fin. Corp.227.40214.056.2417090.1438862.98
ITC283.45278.151.9113133.1237225.83
Kotak Mahindra Bank1225.651237.10-0.933031.4237154.54
Shriram Trans. Fin1275.051200.156.242624.9933469.92
Sun Pharma Inds.423.80433.45-2.237877.1733383.45
Jubilant FoodWorks1343.651289.404.212440.7532795.16
DLF191.50178.057.5516428.6731460.90
Hero MotoCorp3305.203298.050.22947.0131300.48
Hindustan Unilever1844.801840.750.221686.6831115.95
Larsen & Toubro1434.751428.500.442071.6529722.96
HCL Tech.957.15985.20-2.853056.0429250.90
Indian Oil Corp.145.95144.750.8318116.7026441.32
Mahindra & Mahindra782.65770.951.523359.1526290.40
Tata Steel527.40527.000.084925.8425978.88
United Spirits642.40645.00-0.404006.6225738.54
United Breweries1368.201375.90-0.561761.9024106.26
Vedanta206.85208.55-0.8211330.2523436.63
Reliance Comm14.2515.75-9.52162983.7623225.19
PNB76.9574.253.6429737.0622882.66
Bajaj Finserv6405.456152.654.11355.3622762.21
Indusind Bank1612.651639.55-1.641390.1422418.08
Muthoot Finance503.35483.804.044419.7922247.03
Bank Of Baroda115.60112.452.8019213.3822210.67
Capital First591.40567.954.133720.6622003.98
Dr. Reddys Lab2613.752639.30-0.97841.0521983.05
Dabur India456.80442.903.144719.1921557.24
Titan Co929.20933.00-0.412237.7520793.13
HPCL236.15231.352.078701.9720549.70
NBCC (India)58.7553.4010.0234933.7320523.57
Bank Of India97.3591.456.4520940.0620385.15
Tata Motors173.90174.75-0.4911535.6720060.54
Pidilite Inds.1201.001168.202.811640.6919704.70
Siemens1019.20982.003.791906.5819431.84
Ashok Leyland107.70104.802.7718007.7419394.34
Tech Mahindra709.45709.000.062702.3819172.01
Interglobe Aviation1151.451108.503.871647.5318970.45
India Cements97.9094.054.0919129.8418728.11
ACC1543.901501.252.841203.5518581.56
JSW Steel311.00305.451.825813.6218080.35
Jet Airways (I)246.15245.800.147338.9918064.92
PC Jeweller85.1585.95-0.9321068.4117939.75
TVS Motor576.80574.500.403035.7017509.92
Canara Bank274.25269.151.896333.0917368.51
LIC Housing Finance485.65464.654.523549.5017238.13
L&T Finance Holdings155.60146.756.0311074.7917232.38
Reliance Infra299.20295.151.375699.0117051.45
Mindtree Ltd850.10846.600.411986.6216888.26
IDFC Bank42.8041.203.8839371.8316851.14
Bharti Airtel322.70317.801.545217.7516837.68
Piramal Enterprises2277.952179.154.53718.0516356.82
Federal Bank94.8592.202.8716982.3516107.76
Chola. Invest & Fin.1281.601219.855.061231.3015780.33
Bata india1116.451098.151.671371.0015306.56
Nestle11174.3011094.000.72136.3015230.91
Reliance Capital219.00219.50-0.236747.9514778.01
Jindal Steel & Power167.60164.901.648762.3214685.64
NCC88.4584.105.1715844.3814014.35
Ambuja Cement227.25219.653.466141.9313957.52
Britannia Inds3228.853168.701.90425.4613737.56
Voltas573.20561.352.112382.6113657.13
BEML848.90855.55-0.781608.0913651.05
Aurobindo Pharma734.35735.70-0.181853.0313607.74
BPCL361.75353.252.413673.1413287.59
Coal India251.00251.85-0.345285.0513265.48
Avenue Supermarts1650.601668.15-1.05796.7213150.63
Grasim Industries854.90854.300.071531.0013088.52
Power Grid Corpn.199.00196.351.356431.1512797.98
Power Finance Corp96.5596.550.0013250.4612793.32
Wipro340.70335.051.693738.6112737.44
Havells India705.05701.950.441774.1312508.51
Hindalco227.15225.250.845425.9812325.11
UPL755.70743.651.621579.2411934.32
Eicher Motors23955.7023865.650.3849.0811756.98
Biocon634.50638.85-0.681838.7811667.08
Balkrishna Inds.934.35927.550.731241.1811596.93
Bajaj Auto2863.002840.900.78393.1711256.43
Bosch19624.0019861.55-1.2056.1211013.58
ONGC148.25147.600.447004.5810384.28
Mah & Mah Finl. Serv468.35460.901.622208.8910345.31
Bharat Electronics86.6584.352.7311872.2710287.32
NTPC149.80147.701.426814.8710208.68
Shree Cement17495.8517030.052.7456.689915.77
Divis Lab1516.151496.401.32650.389860.75
GAIL India358.50354.501.132696.949668.51
ABB India1334.101333.950.01722.559639.49
Marico394.20382.103.172437.139607.16
Torrent Power269.25255.955.203546.499548.92
KPIT Technologies228.55217.655.014177.699548.12
NIIT Tech1133.351127.150.55835.049463.91
Strides Pharma Scien468.75472.60-0.811945.619120.04
Colgate Palmol. (I)1330.151310.801.48664.358836.89
Tata Elxsi1003.751016.25-1.23877.798810.81
Sun TV Network596.90588.851.371469.458771.12
Berger Paints India340.75328.503.732567.878750.02
Lupin842.00845.00-0.361037.138732.59
CEAT1344.701330.551.06647.438705.99
Central Dep. Service235.10218.257.723691.438678.56
Page Industries25040.3524443.052.4434.658675.23
Union Bank Of India83.1080.453.2910368.108615.89
Escorts674.35673.000.201269.168558.55
Sterlite Technologie300.55299.350.402798.538410.97
Exide Inds269.95258.654.373109.818394.93
Edelweiss Financial201.05192.204.604106.278255.66
Indiabulls Real Est.90.5583.358.648900.218059.14
Cummins India816.35818.75-0.29979.247994.04
REC107.00107.80-0.747304.227815.51
Can Fin Homes286.65278.053.092678.837678.87
Century Textile &Ind939.95932.350.82806.277578.57
Info Edge1596.401569.901.69469.437493.90
BHEL70.1069.900.2910649.587465.35
MRF69326.9567561.502.6110.487268.24
Motherson Sumi Sys172.05172.65-0.354169.247173.17
Godrej Consumer Prod837.15838.70-0.18841.357043.34
SAIL54.5053.152.5412904.897033.16
Bharat Financial Inc1021.401035.40-1.35685.787004.58
Apollo Tyres239.65235.551.742909.616972.89
Bharti Infratel263.45254.603.482569.146768.41
Bharat Forge521.75522.00-0.051257.176559.26
Cipla524.75522.900.351240.946511.83
IRB Infra.&Developer162.75154.205.543766.806130.47
Jai Corp115.90106.209.135284.676124.93
Oriental Bank94.2091.852.566421.326048.88
Adani Ports &Special375.85372.900.791606.126036.60
SRF2242.302220.350.99266.065965.93
Manappuram Finance91.2588.802.766462.235896.78
Vodafone Idea37.7537.301.2115539.255866.07
Infibeam Avenues48.0548.95-1.8412051.235790.61
Indian Bank248.85243.302.282264.175634.38
PNB Housing Finance985.65946.404.15569.675614.95
Apollo Hospital Ent.1244.701226.101.52446.245554.29
RBL Bank581.90577.550.75938.275459.77
Adani Power52.7052.80-0.199999.635269.80
SKF India1940.801926.450.74271.135262.17
Wockhardt520.40518.050.451007.495242.96
Tata Global Beverage210.15210.100.022457.765164.99
Glenmark Pharma686.95686.100.12746.185125.90
Avanti Feeds415.05391.506.021226.075088.79
Max Financial440.35440.95-0.141154.625084.35
Just Dial490.90493.75-0.581024.435028.94
Container Corp668.50660.401.23739.184941.42
Delta Corp255.25257.05-0.701862.804754.80
ICICI Prudential315.50314.950.171492.434708.61
Multi Commodity Exch732.05739.75-1.04627.784595.65
Jain Irrigation Sys66.5065.701.226857.414560.18
Bombay Dyeing Mfg.115.75114.950.703917.104534.05
Amara Raja Batteries749.35734.152.07603.114519.40
Reliance Power28.2028.100.3615953.864498.99
Chennai Petrol. Corp282.10288.75-2.301591.974490.95
Ujjivan Financial254.80250.701.641716.804374.41
Arvind100.9098.252.704311.724350.52
Raymond853.40852.300.13506.414321.68
Petronet LNG225.90224.200.761911.514318.11
Graphite India841.00853.90-1.51509.414284.14
PVR1554.601555.50-0.06275.534283.37
Bandhan Bank556.40571.50-2.64768.004273.17
Vakrangee35.8034.154.8311540.894131.64
Aptech198.40184.707.422014.563996.88
Repco Home Finance370.70352.105.281075.673987.50
CESC697.95687.601.51563.823935.15
GMR Infrastructure16.4515.704.7823899.753931.51
Tata Chemicals711.80715.45-0.51548.573904.71
Torrent Pharma1791.401726.803.74215.063852.55
Adani Enterprises160.20158.051.362311.593703.17
Cadila Healthcare343.05345.25-0.641067.823663.14
Shankara Bldg. Prod561.70574.15-2.17642.723610.18
Syndicate Bank37.6035.406.219523.453580.82
Allahabad Bank48.4046.404.317346.803555.85
Kajaria Ceramics477.20459.953.75743.483547.88
Engineers India123.00117.055.082841.213494.69
Karnataka Bank111.35110.051.183136.053491.99
Venkys India2477.602516.40-1.54137.963418.02
HEG3966.553984.10-0.4485.243381.01
Kaveri Seed596.85577.003.44561.593351.84
Hexaware Tech.329.65335.65-1.79993.763275.93
Quick Heal Tech227.55209.958.381431.583257.55
J Kumar Infraproject139.50136.652.092321.013237.81
IDFC41.9041.151.827342.613076.55
Aditya Birla Capital99.95100.55-0.603039.403037.88
National Aluminium64.1564.75-0.934711.233022.25
KEC International311.45303.152.74963.383000.43
CG Power & Indl.Soln41.2540.352.237196.292968.47
Mahanagar Gas898.10888.401.09329.982963.55
Tata Power79.5078.651.083721.182958.33
Reliance Indl. Infra342.80327.904.54857.952941.05
Indraprastha Gas264.00259.901.581111.102933.31
ICICI Lombard General Ins870.00913.45-4.76325.172828.96
Himadri Speciality137.80133.852.952035.432804.82
Balrampur Chini Mill105.15103.201.892647.892784.26
Indiabulls Ventures404.85401.250.90683.262766.18
GNFC354.80365.90-3.03767.972724.77
Radico Khaitan422.85422.800.01624.122639.08
Godrej Industries540.90539.600.24485.452625.79
V-Guard Inds.224.20217.603.031160.672602.22
Tinplate Company156.70148.105.811641.772572.65
HDFC Standard Life Ins387.55392.50-1.26639.262477.44
Hindustan Zinc282.30277.801.62874.122467.65
Goa Carbon602.90589.002.36402.592427.21
Godrej Properties685.30675.851.40339.032323.35
JP Associate7.307.152.1031802.512321.58
SREI Infra Fin36.0533.956.196383.422301.22
Tata Steel BSL40.5040.65-0.375664.112293.96
Supreme Industries1135.801107.752.53200.942282.25
DCB Bank164.55160.002.841366.712248.92
GE Shipping348.60343.801.40631.142200.16
GSFC111.90110.900.901957.542190.49
Equitas Holdings119.65116.952.311824.962183.56
Liberty Shoes185.55171.957.911168.682168.48
Jubilant LifeScience712.35722.85-1.45298.622127.20
Oil India178.75178.80-0.031147.092050.43
Dish TV India38.5036.754.765312.362045.26
Ajanta Pharma1115.251117.90-0.24178.061985.83
The Ramco Cements660.55642.652.79299.201976.33
Glaxo.Cons. Health7802.257807.50-0.0725.251969.99
Castrol India154.25148.353.981272.381962.64
NMDC97.2595.501.831992.671937.87
L&T Infotech1690.701697.95-0.43114.431934.67
JM Financial92.3088.504.292076.461916.57
Bhansali Engg. Poly.88.3573.6519.962157.621906.25
Aditya Birla Fashion204.05202.500.77913.641864.28
Prism Johnson91.2586.405.612002.831827.58
HDIL24.3523.603.187485.471822.71
Himachal Fut. Commns21.9521.004.528083.621774.35
Hathway Cable & Data30.9031.00-0.325729.021770.27
Rico Auto Inds74.2069.356.992382.071767.49
Fortis Healthcare137.15136.150.731261.081729.58
AU Small Fin. Bank642.35640.400.30269.211729.26
TV18 Broadcast37.2035.903.624573.301701.27
South Indian Bank15.6015.351.6310752.231677.35
NHPC26.1026.15-0.196321.301649.86
GSS Infotech137.05126.108.681194.771637.43
Karur Vysya Bank86.0084.551.711902.531636.18
IDBI62.0061.800.322617.861623.07
Tata Motors - DVR95.6096.10-0.521681.201607.22
Future Retail542.90548.15-0.96288.691567.29
Security And Int766.60751.252.04203.361558.97
VIP Inds.520.80527.00-1.18295.911541.12
Praj Industries114.60110.353.851336.751531.91
HDFC Asset Mngt. Co1572.851593.30-1.2896.241513.77
Motilal Oswal Fin637.10608.604.68236.571507.16
Mahindra CIE Auto.249.20248.450.30603.121502.97
Tata Communications550.15532.203.37269.721483.84
Godfrey Phillips905.90907.20-0.14161.031458.74
India Glycols342.65320.806.81424.821455.63
Suzlon Energy5.455.351.8726501.101444.31
Globus Spirits169.90162.554.52849.091442.60
Bajaj Electricals510.75509.800.19280.331431.81
JK Paper159.10159.85-0.47893.071420.88
Oracle Finl. Service3672.703644.650.7737.971394.38
JK Tyres & Inds.103.0597.955.211329.351369.89
Dhampur Sugar Mills165.50162.002.16825.451366.12
Vijaya Bank48.2544.408.672830.171365.56
Indian Hotel148.90145.002.69911.531357.26
Honeywell Automation22852.6522857.35-0.025.901348.76
Mphasis991.451005.10-1.36128.941278.34
Bliss GVS Pharma146.30149.25-1.98866.151267.17
Phillips CarbonBlack208.00205.851.04598.981245.88
Navkar Corporation50.5042.1019.952452.401238.46
Walchandnagar Inds104.8598.955.961152.401208.30
Gruh Finance301.10300.000.37400.541206.03
Aarti Inds1453.351442.700.7482.311196.31
MRPL74.5573.151.911592.081186.90
HCC11.8511.403.959996.081184.54
Thirumalai Chemicals117.50110.256.58998.151172.83
Dixon Technologies2121.652030.754.4854.201149.89
8K Miles Software159.90164.90-3.03718.721149.24
Adani Gas103.00106.25-3.061104.821137.97
Pfizer2879.452862.250.6038.911120.25
Adani Transmission219.40218.000.64508.631115.93
BF Utilities214.65213.700.44512.581100.24
Bombay Burmah Trdg.1363.451362.900.0480.161092.98
JB Chem & Pharma302.30289.604.39360.031088.38
Granules India91.1589.252.131165.581062.43
Aster DM Healthcare155.00149.803.47685.021061.78
Jamna Auto Inds.62.9063.85-1.491685.731060.33
Shoppers Stop499.80513.70-2.71203.141015.30
Sintex Plastics Tech25.4024.453.893971.491008.76
PTC India88.2088.25-0.061140.021005.50
63 Moons Tech.101.2598.902.38961.11973.13
IFCI14.6514.252.816583.89964.54
Firstsource Solution50.1551.25-2.151903.95954.83
L&T Technology Serv.1609.001614.05-0.3159.14951.59
Varun Beverages Ltd.700.35700.45-0.01134.99945.37
Rain Industries139.45141.55-1.48676.41943.25
Sharda Cropchem328.15275.1019.28284.43933.36
Tata Sponge Iron784.90776.451.09118.47929.83
Astra Microwave Prod82.0578.055.121132.25929.01
Max India85.3083.552.091085.84926.22
Dilip Buildcon431.05428.750.54214.68925.37
Blue Dart Express3095.653046.201.6229.55914.61
SBI Life Insuran583.05587.60-0.77155.29905.44
Atul3478.003399.402.3125.80897.18
Kansai Nerolac Paint478.50481.95-0.72187.50897.18
Parag Milk Foods256.00250.352.26342.56876.95
ITI95.1594.250.95917.33872.84
Prakash Inds.84.7081.304.181023.86867.21
City Union Bank183.40178.702.63472.84867.18
HOV Services196.00176.4011.11441.75865.82
Trent348.40348.70-0.09247.58862.57
ICICI Securities270.65268.700.73318.29861.44
Ajmera Realty&Infra163.35143.7013.67516.60843.86
Birla Cable204.30194.704.93412.91843.57
HealthcareGlobal202.05198.052.02416.42841.38
Persistent Systems616.80616.200.10135.73837.19
Jindal Saw86.3586.45-0.12968.98836.71
Arvind Smartspaces122.85109.0512.65671.90825.43
Rites283.70288.60-1.70287.77816.39
Sadbhav Engineering203.75195.654.14399.70814.38
PI Industries808.95812.20-0.40100.36811.84
Natco Pharma708.10705.750.33114.10807.95
Crompt.Greaves Cons.228.60228.70-0.04345.51789.83
Mishra Dhatu Nigam123.75120.652.57632.81783.10
Kolte Patil Develop.256.00233.059.85302.34773.98
BSE603.60600.400.53127.84771.67
Ipca Laboratories806.30778.553.5693.43753.31
TCNS Clothing Co.721.15709.651.62104.45753.21
Ircon International459.70463.45-0.81163.15750.01
Quess Corp671.30684.00-1.86111.28747.02
RCF63.3563.85-0.781144.40724.98
Century Plyboards(I)184.80177.604.05389.54719.86
Thermax1132.951109.952.0762.31705.95
MIRC Electronics27.7527.80-0.182541.23705.19
Intellect Design242.85244.15-0.53288.99701.81
Merck2946.803006.65-1.9923.80701.25
UCO Bank20.3019.454.373451.84700.72
Bajaj Hold & Invest2932.002919.900.4123.80697.76
Suven Life Sciences228.35227.500.37305.31697.18
Sobha480.20472.501.63143.79690.47
Lux Industries1456.001464.20-0.5647.12685.99
Whirlpool Of India1404.651418.85-1.0048.82685.78
Tasty Bite Eatables9110.208989.151.357.42675.61
KEI Industries385.55384.750.21175.10675.11
Deepak Fert & Petro151.65150.400.83443.84673.08
Rallis India176.95172.502.58379.13670.88
Vardhman Textiles1098.351087.301.0260.60665.62
Alkem Laboratories1867.901873.00-0.2734.64646.95
NOCIL169.45167.201.35378.83641.92
Housing & Urban Dev.44.3043.402.071429.27633.17
Kirloskar Brothers146.55151.10-3.01428.16627.47
Schaeffler India5476.655496.25-0.3611.44626.25
Andhra Bank29.4028.552.982116.52622.26
Syngene International568.50567.900.11109.00619.66
Symphony1214.651156.605.0250.86617.75
Jyothy Laboratories201.25194.803.31299.01601.75
Vinati Organics1669.401668.000.0835.94599.90
Emami Realty160.15145.759.88373.32597.87
JSW Energy71.7072.00-0.42830.81595.69
Titagarh Wagons80.4578.502.48739.00594.52
Everest Kanto Cylind34.0036.60-7.101740.84591.88
Birla Corporation623.15598.904.0594.49588.79
Wabco India6980.206837.452.098.42587.73
Future Consumer47.7548.45-1.441228.59586.65
Muthoot Capital Serv969.45903.607.2960.05582.12
Ashapura Intimates25.7524.554.892250.28579.45
IIFL Holdings490.65480.402.13117.73577.66
P&G Hygiene9943.009897.650.465.80576.79
AIA Engineering1643.751638.500.3234.08560.22
Somany Ceramics320.55309.253.65173.69556.77
Excel Crop Care3653.403563.352.5315.19554.88
Linde India673.45671.300.3281.54549.13
Oberoi Realty480.65483.45-0.58114.22548.98
Filatex India62.0059.154.82881.96546.81
VA Tech Wabag274.05270.151.44197.52541.31
Meghmani Organics63.3062.201.77851.27538.85
Avadh Sugar & Energy388.55378.002.79137.45534.04
Relaxo Footwears741.55732.351.2671.68531.56
VRL Logistics299.50284.955.11177.28530.96
HCL Infosystems26.3025.154.572014.60529.84
Cyient631.55620.701.7583.44526.93
Kesoram Industries82.7080.153.18631.03521.86
Emami431.45435.35-0.90120.01517.77
Jindal Stainless32.9532.950.001570.34517.43
Sunteck Realty360.30349.902.97142.81514.53
Lakshmi Vilas Bank87.1586.950.23589.58513.82
ITD Cementation116.90110.355.94433.63506.92
Tribhovandas Bhimji66.9067.50-0.89757.63506.85
Deepak Nitrite229.95229.950.00218.50502.43
Dr Lal Pathlabs959.95951.800.8652.32502.27
Manpasand Beverages85.6085.90-0.35579.66496.19
Ashoka Buildcon134.75131.602.39368.22496.17
HIL2153.202133.050.9423.02495.75
V-Mart Retail2724.952744.05-0.7017.98489.97
NRB Bearings206.05215.50-4.39236.27486.82
Zen Technologies76.8079.35-3.21633.24486.33
DB Realty27.2024.959.021784.07485.27
Zydus Wellness Ltd1406.051389.801.1734.21481.02
JK Cement749.65733.452.2164.07480.27
CCL Products (India)274.30276.35-0.74174.89479.72
Welspun Enterprises116.70117.10-0.34401.23468.23
Dena Bank17.0516.453.652745.07468.03
Mirza International88.0086.551.68525.65462.57
Vindhya Telelinks1974.651937.301.9323.40462.13
Capri Global Capital134.05131.951.59342.85459.59
Prozone Intu Propert33.6030.659.621365.45458.79
Surya Roshni232.80228.801.75196.67457.85
Rajesh Exports569.75569.350.0779.90455.24
Care Ratings985.75986.60-0.0946.18455.19
Satin Creditcare228.25210.058.66197.54450.89
Punj Lloyd4.254.45-4.4910554.43448.56
Marksans Pharma28.6528.400.881555.28445.59
Talwalkars Better47.6544.706.60924.59440.57
Neyveli Lignite69.0067.652.00638.02440.23
Usha Martin37.3036.601.911179.72440.03
Amber Enterprises927.35880.455.3347.21437.79
APL Apollo Tubes1193.451225.25-2.6036.55436.19
Heidelberg Cement159.65159.050.38271.94434.15
Sun Pharma Adv. Res209.40209.70-0.14206.11431.59
Shakti Pumps (I)411.05404.401.64104.84430.94
E.I.D. Parry (I)209.70207.800.91204.89429.64
Aditya Birla Money60.9063.95-4.77702.28427.69
Cochin Shipyard389.00384.601.14109.71426.76
Omaxe214.40215.40-0.46198.27425.09
GM Breweries691.60675.602.3761.13422.74
Reliance Naval14.3015.15-5.612948.07421.57
Dalmia Bharat Sugar95.5596.50-0.98438.04418.55
Bank of Maharashtra14.8013.559.232804.75415.10
Rane Madras517.95460.9012.3879.64412.50
Action Const. Equip98.0594.753.48420.29412.09
BF Investment250.85251.45-0.24164.09411.63
Kalpataru PowerTrans384.00383.950.01106.65409.55
Orient Refractories235.10231.601.51173.66408.28
Archies37.2534.208.921084.53403.99
Triveni Engg. & Inds48.8548.850.00804.84393.17
IOL Chem & Pharma166.95167.10-0.09233.41389.68
Sanofi India6294.706235.650.956.09383.22
Aavas Financiers849.30835.701.6344.81380.54
NIIT89.4589.75-0.33423.20378.55
Apex Frozen Foods379.15371.901.9599.84378.52
Prestige Estate Proj210.20206.501.79178.93376.10
SPL Industries56.6557.05-0.70661.69374.85
Welspun Corp148.60150.10-1.00251.17373.23
CentralBank of India33.1531.405.571120.24371.36
GATI84.0582.901.39438.71368.74
Uflex273.90270.151.39134.11367.33
EIH193.95195.15-0.61188.48365.56
Dredging Corp355.15355.50-0.10102.34363.45
Greaves Cotton127.10124.002.50283.46360.28
Coromandel Interntl.447.25446.050.2779.39355.06
Trident66.5565.451.68526.99350.71
Corporation Bank29.2027.904.661200.78350.63
Lemon Tree Hotels71.5070.451.49489.91350.28
KNR Construction197.80194.401.75177.08350.27
Gillette India6489.856486.300.055.40350.26
Tata Teleservice(Mah4.153.857.798314.17345.04
Navin Fluorine Intl728.55711.602.3847.18343.71
Technocraft Inds600.70607.30-1.0956.36338.55
Glaxosmithkline Phar1454.601421.802.3123.21337.64
Universal Cables283.70278.901.72118.89337.29
Kwality8.458.054.973927.53331.88
General Insuranc275.10282.90-2.76120.28330.88
Gayatri Projects193.20194.35-0.59170.63329.66
Transport Corp.280.00271.353.19117.24328.27
Nilkamal1561.351562.55-0.0820.82325.04
Anant Raj35.8034.354.22888.32318.02
Chambal Fert & Chem146.75145.251.03216.36317.51
Finolex Cables456.25449.301.5569.40316.63
Aegis Logistics189.50190.30-0.42166.68315.86
Kamat Hotels (India)51.5554.00-4.54610.27314.60
Ador Welding410.05412.50-0.5976.51313.74
GE T&D India262.90255.752.80118.19310.73
Aban Offshore73.8073.750.07415.93306.95
Sonata Software308.95311.50-0.8299.14306.29
Lincoln Pharma238.80230.103.78127.79305.16
MMTC29.5029.450.171024.89302.34
Bajaj Hindusthan Sug9.059.000.563337.15302.01
BL Kashyap & Sons22.2519.3015.281336.68297.41
Mahindra Holi.&Resor199.70199.050.33147.61294.77
Maharashtra Seamless516.95521.30-0.8356.55292.35
PSP Projects380.15372.652.0175.82288.24
Morepen Laboratories23.6022.703.961201.79283.62
Kalyani Steels227.90219.203.97123.71281.94
Thomas Cook (India)235.95236.35-0.17117.30276.78
Hindustan Copper50.3550.40-0.10546.44275.13
GVK Power & Infra8.007.506.673434.02274.72
Tata Coffee95.7595.90-0.16286.74274.56
Indiabulls Integrate358.90341.854.9975.90272.39
GIC Housing Fin253.75246.952.75107.17271.94
SJVN25.2525.100.601070.01270.18
Sequent Scientific70.3570.80-0.64383.92270.08
JK Lakshmi Cement284.70279.751.7793.32265.68
Sintex Industries12.0511.950.842197.84264.84
DB Corp177.00174.151.64148.23262.37
Navneet Education110.65110.400.23234.96259.98
Aksh Optifibre25.6025.201.591010.24258.62
Welspun India61.8562.85-1.59416.38257.53
Premier Explosives264.45256.203.2295.05251.35
MOIL179.15178.500.36139.73250.33
HSIL219.10216.251.32112.92247.40
Tata Invest Corp880.55876.450.4728.09247.35
State Trading Corp129.55131.20-1.26190.88247.28
TeamLease Services2933.902887.501.618.36245.24
DCM Shriram357.55357.150.1168.47244.81
BPL42.6041.901.67574.33244.67
New India Assurance192.05195.00-1.51126.75243.42
International Paper467.40469.00-0.3451.74241.84
GHCL244.95238.952.5198.71241.79
Jindal Hisar90.1089.151.07264.18238.03
Jindal Worldwide65.4065.050.54362.91237.35
West Coast Paper313.75315.65-0.6075.29236.23
Kiri Industries470.80464.401.3850.06235.68
Greenply Industries135.30132.951.77173.31234.49
LEEL Electricals58.1055.953.84401.82233.46
NCL Industries150.40143.504.81155.21233.43
Nath Bio-Genes421.25420.150.2655.41233.39
Rolta India9.009.30-3.232553.19229.79
RPP Infra Projects138.60127.159.01165.79229.78
LT Foods42.7542.90-0.35535.79229.05
J&K Bank36.9536.002.64618.39228.49
TTK Prestige7548.007635.40-1.143.00226.74
Capacite Infraprojec258.15244.055.7887.81226.67
Patel Engineering38.0540.05-4.99594.47226.20
BASF India1587.901589.20-0.0814.24226.07
Asian Granito India190.40187.551.52118.47225.57
SH Kelkar & Co172.85170.751.23129.29223.48
Cupid167.95153.709.27132.32222.22
Majesco505.45501.400.8143.83221.55
Oil Country Tubular19.9516.6519.821110.33221.51
Eros Internatl.Media88.8589.85-1.11249.13221.35
Hikal155.15156.50-0.86142.08220.43
Bayer CropScience4277.054241.600.845.12219.16
Vimta Labs315.35310.751.4869.46219.03
Guj. State Petronet178.25176.500.99121.88217.25
Peninsula Land11.3010.458.131911.72216.02
Godrej Agrovet511.95512.15-0.0441.64213.16
Tata Metaliks651.05650.050.1532.70212.91
Hind Oil Exploration120.85121.80-0.78173.88210.13
Texmaco Rail & Eng.59.3559.350.00352.90209.45
Fineotex Chemical39.2536.906.37528.49207.43
Everest Industries521.10511.251.9339.65206.61
Sundram Fasteners527.40526.750.1239.13206.38
Swan Energy100.60101.65-1.03204.49205.72
Abbott India7503.757504.50-0.012.72204.33
Elgi Equipments266.45265.750.2676.06202.65
Sanghi Industries61.0559.003.47329.46201.14
Mastek466.15468.25-0.4543.12201.01
Minda Industries332.55328.751.1659.61198.22
Hi-Tech Pipes204.40201.401.4995.74195.70
Bharat Bijlee1192.951160.102.8316.22193.47
Sanwaria Consumer10.359.904.551858.75192.38
Shreyas Shipping205.95181.9513.1993.00191.52
Kitex Garments111.95110.351.45170.25190.59
JSW Holdings2410.952439.95-1.197.90190.34
Hotel Leela Venture17.1016.304.911102.63188.55
Guj. Alkalies & Chem549.50549.300.0434.11187.41
Shyam Century7.606.3519.692464.80187.32
Inox Leisure231.60228.601.3180.72186.95
HBL Power Sys30.0528.555.25620.43186.44
Redington86.7086.250.52214.06185.59
Visaka Inds.441.70430.952.4941.70184.18
Excel Industries1471.951441.702.1012.32181.33
Blue Star642.85639.100.5928.14180.90
Orient Paper & Inds.44.7044.90-0.45403.94180.56
Geojit Finl. Service47.1043.807.53383.14180.46
Insecticides India593.95577.302.8830.21179.44
Balmer Lawrie & Co200.15202.70-1.2689.52179.17
IL&FS Trans &Network12.1511.604.741470.96178.72
Tourism Finance Corp120.00120.95-0.79148.23177.87
Manali Petro33.5532.503.23529.64177.70
HG Infra Engineering206.70211.05-2.0685.91177.57
Agro Tech Food606.35592.502.3429.18176.93
Guj. Fluorochem908.20916.95-0.9519.48176.90
Indian Metal & Ferro253.70244.853.6169.09175.27
Kaya Ltd.781.25763.202.3722.42175.16
PNC Infratech136.80129.905.31127.10173.88
Zensar Technologies241.35246.60-2.1371.90173.53
Orient Cement84.8580.006.06204.06173.15
KCP97.2098.25-1.07176.73171.78
Dhanuka Agritech447.10445.000.4738.06170.17
Dishman Carbogen Amc229.60226.351.4473.86169.57
Taj GVK Hotels192.05194.90-1.4687.95168.90
Rane Brake Lining588.60567.253.7628.65168.63
Nitco44.0544.60-1.23382.36168.43
Heritage Foods516.15500.853.0532.28166.62
Mcleod Russel116.10116.20-0.09142.45165.38
Endurance Tech1178.701184.10-0.4614.02165.28
Jay Bharat Maruti311.05302.802.7253.00164.86
Datamatic Global Ser113.15111.501.48145.60164.75
MTNL13.9513.701.821177.95164.32
Eveready Inds. (I)189.85189.300.2986.09163.44
Indostar Capital Fin334.30321.454.0048.71162.84
Time Technoplast100.9598.852.12160.27161.79
3M India22850.9522845.100.030.70160.19
Gateway Distriparks136.95136.400.40116.46159.49
KRBL289.40292.65-1.1155.06159.34
Lakshmi Machine Work5770.605738.500.562.76159.04
Astral Poly Technik1079.501067.451.1314.73159.00
Grindwell Norton553.85540.452.4828.55158.12
Mahindra Logistics509.05500.951.6231.04157.99
Sundaram Finance1430.201427.750.1710.89155.73
Akzo Nobel India1646.051591.853.409.43155.27
Adani Green Energy44.1544.25-0.23340.06150.14
ADF Foods277.05280.15-1.1154.04149.73
Schneider Ele. Infra103.85102.401.42143.56149.09
Indian Energy Exch166.30164.251.2589.50148.83
Magma Fincorp114.60111.752.55129.75148.69
Sunflag Iron & Steel60.5558.453.59244.08147.79
Auto.Axle1371.301384.90-0.9810.70146.77
Himatsingka Seide208.90208.450.2269.73145.66
Simplex Infrastruct.199.75196.851.4772.11144.04
IL&FS Investment Mgr7.757.059.931834.55142.18
Elecon Engg.66.6567.20-0.82213.02141.98
Shipping Corpn.44.0044.15-0.34318.21140.01
PNB Gilts33.1532.402.31420.65139.44
Puravankara74.6072.203.32186.50139.13
Rel. Nippon LifeAsse168.00168.15-0.0982.48138.57
National Fertilizers35.3535.100.71387.08136.83
Newgen Software Tech316.80318.15-0.4243.11136.58
Rane Holdings1326.651228.008.0310.25136.03
VIP Clothing30.1028.206.74448.26134.93
Sudarshan Chemicals352.40350.000.6938.18134.56
Coffee Day Enter.267.25270.05-1.0450.16134.04
TI Financial Holding520.85513.201.4925.17131.11
Albert David423.50424.25-0.1830.89130.80
Som Distilleries153.60149.952.4385.01130.57
Ramco Inds.222.75216.452.9158.36129.99
Cigniti Technologies379.40382.10-0.7134.12129.43
Sakuma Exports31.6032.20-1.86406.70128.52
Subex6.055.853.422083.00126.02
TN Petro Products38.3537.053.51327.16125.47
Gujarat Pipavav Port103.70101.452.22120.90125.38
Ramky Infrastructure161.75161.600.0977.45125.27
Ingersoll Rand565.35560.700.8321.76123.01
3I Infotech3.703.651.373310.38122.48
Cosmo Films217.45208.604.2455.92121.60
CreditAccess Grameen384.35379.651.2431.60121.45
Phoenix Mills603.25604.50-0.2120.00120.67
Cox & Kings India160.50159.650.5374.83120.10
Ind Tourism Dev Corp313.30312.850.1438.03119.16
Orient Electric152.15150.051.4077.50117.91
Minda Corporation138.15136.101.5185.06117.50
Alembic45.4044.901.11254.54115.56
Saregama India602.05600.650.2319.01114.42
Andhra Sugars338.45331.652.0533.63113.80
Windsor Machines67.5565.602.97167.45113.11
Techno Electric &Eng261.60260.200.5443.17112.94
Camlin Fine Sciences56.6556.80-0.26198.57112.49
Kopran40.7039.203.83273.43111.28
Matrimony.Com524.60510.002.8621.17111.07
KSB760.95775.70-1.9014.53110.53
Tejas Networks222.65217.752.2549.34109.86
Reliance Home Financ40.9540.550.99267.59109.58
Vadilal Industries547.15538.551.6019.99109.38
Indian Overseas Bank15.0014.801.35728.74109.31
Uttam Sugar Mills95.1093.351.87114.85109.22
Selan Exploratn Tech166.05168.05-1.1965.76109.19
Music Broadcast318.80323.25-1.3833.55106.95
JHS Svendgaard34.1036.85-7.46313.32106.84
Mahindra Life. Dev392.00390.150.4727.25106.83
Godawari Power & Isp285.75283.300.8637.34106.68
GMDC90.6589.950.78117.42106.44
Apar Inds645.25636.901.3116.48106.30
Huhtamaki PPL200.15199.950.1053.10106.28
Esab india909.70906.450.3611.65105.93
Alembic Pharma598.35599.15-0.1317.69105.85
Take Solutions138.15135.751.7776.44105.60
Jay Shree Tea89.8588.351.70117.08105.20
PTC India Fin. Serv17.4017.45-0.29604.16105.12
RSWM258.10256.200.7440.62104.85
Centrun Capital38.5537.054.05265.62102.40
Jaypee Infratech3.803.654.112693.21102.34
CRISIL1632.701599.452.086.25102.04
Network 18 Media Inv38.9038.501.04258.61100.60
Olectra Greentech207.35204.801.2548.33100.21
PG Electroplast111.80111.600.1889.3999.94
Onmobile Global34.4533.203.77286.5898.73
Johnson Controls1807.851808.40-0.035.4598.47
Subros274.15274.35-0.0735.5897.53
Astrazeneca Pharma I1462.601448.850.956.6396.90
Ashapura Minechem33.3031.904.39289.4696.39
Ruchi Soya Inds.6.256.30-0.791525.3295.33
Nava Bharat Ventures120.90122.00-0.9078.6995.14
Pioneer Distilleries186.70169.759.9950.9495.10
Jindal Poly Films239.65235.151.9139.5594.78
Solara Active Pharma290.35285.801.5932.5894.60
Indo Count Inds57.2056.251.69164.9294.33
Maithan Alloys499.25499.150.0218.7793.71
Banco Products (I)172.25174.80-1.4654.3893.68
Kanoria Chem. & Inds72.5572.100.62127.8792.77
Cera Sanitaryware2381.002349.351.353.8691.79
Shilpa Medicare387.20378.802.2223.6291.44
Mercator13.0512.901.16697.4691.02
Varroc Engineering686.70684.500.3213.2590.95
United Bank11.2010.853.23801.5589.77
Fiem Inds579.55573.101.1315.3088.69
Gufic Biosciences97.1592.854.6390.8688.27
Ramkrishna Forgings527.85530.40-0.4816.6788.00
RattanIndia Power3.653.455.802393.3187.36
Jagran Prakashan117.05115.601.2574.4787.17
IG Petrochem.427.90421.751.4620.2986.83
SML Isuzu673.40690.80-2.5212.7685.89
Inox Wind76.6575.152.00110.6584.81
Rama Steel Tubes Ltd.94.7093.051.7789.3784.63
Shalimar Paints74.4573.001.99112.6483.86
Bodal Chemicals113.00111.101.7173.9083.50
Royal Orchid Hotels131.00129.800.9263.3482.97
Eris Lifesciences670.45676.45-0.8912.3682.83
Genus Power Infra30.0029.750.84272.6181.78
Shree Renuka Sugar11.1511.150.00731.8981.61
Shriram City Union1587.451568.251.225.1381.36
Arshiya27.5529.25-5.81293.3180.81
Siyaram Silk Mills357.60342.954.2722.4580.28
OMDC932.15949.15-1.798.6180.24
Hindustan Aeron788.70784.600.5210.1780.22
eClerx Services Ltd1088.301103.60-1.397.3279.70
Snowman Logistics35.2034.851.00225.1279.24
Kakatiya Cemen Sugar205.20201.551.8138.3778.74
Jain Irrigation(DVR)45.4543.853.65172.9278.59
KPR Mill569.10572.15-0.5313.7878.43
MEP Infrastructure47.5047.55-0.11163.6877.75
Setco Automotive35.7535.600.42216.9577.56
Gulf Oil Lubricant778.10777.250.119.9577.39
BLS Internatl.Serv119.50116.052.9764.7377.35
Skipper Ltd.88.3588.85-0.5686.7876.67
Asahi India Glass257.00250.202.7229.8076.58
PPAP Automotive392.65390.200.6319.5076.56
Vaibhav Global738.30718.302.7810.3676.51
Bajaj Corp364.85362.700.5920.9376.34
Nelcast74.0571.952.92101.7575.34
Talwalkars Lifestyle121.50117.003.8561.9975.32
Future Enterprises41.0041.30-0.73181.3074.33
TN Newsprints257.85260.15-0.8828.5773.67
BGR Energy Systems63.0062.151.37116.7873.57
EIH Associated Hotel434.10429.701.0216.8473.12
Polyplex Corporation534.45528.151.1913.6873.12
Clariant Chem.(India419.40418.400.2417.2772.43
Srikalahasthi Pipes193.05189.551.8537.5172.42
Sarda Energy&Mineral268.20259.903.1926.9772.33
Aarti Drugs563.75565.50-0.3112.8272.28
Cerebra Integ. Tech26.2529.05-9.64275.0172.19
Star Paper Mills161.40160.600.5044.6472.05
Borosil Glass Works241.65238.601.2829.7371.85
Tide Water Oil Co(I)5401.455388.000.251.3371.73
VST Industries3159.703249.95-2.782.2671.54
Honda Siel Power1073.151042.752.926.6170.97
NESCO446.35445.550.1815.8670.80
Timken India581.10579.600.2612.1370.46
Monte Carlo Fashions380.65380.80-0.0418.4670.27
Vascon Engineers17.9017.204.07391.4970.08
Deccan Cements403.50402.550.2417.3670.05
Maharashtra Scooters3064.703023.951.352.2970.03
Optiemus Infracom139.10136.252.0950.2169.84
GNA Axles357.55356.100.4119.4469.49
Essel Propack107.65107.250.3764.4669.39
Balaji Amines462.15457.251.0715.0169.35
UFO Moviez264.45265.00-0.2126.1869.23
India Hume Pipe323.40326.90-1.0721.2368.66
Rushil Decor610.05624.20-2.2711.2568.62
Marathon NextgenReal122.55108.8512.5955.9468.55
Advanced Enzyme179.15177.800.7637.9467.97
Finolex Inds534.90530.050.9212.6867.83
SPML Infra41.1540.252.24163.7167.37
Guj. Ambuja Exports250.30256.75-2.5126.7566.96
Karda Constructions181.85180.051.0036.2966.00
Pricol52.2052.50-0.57126.1465.84
Unichem Lab189.45189.75-0.1634.6965.72
GMM Pfaudler1195.551222.80-2.235.4965.58
Suprajit Engineering228.35226.900.6428.7165.55
Automot. Stamp&Assem65.7560.109.4099.4865.41
Trigyn Technologies89.8087.552.5772.7265.30
Fine Organic Inds.1197.151174.701.915.4365.04
Allcargo Logistics107.80107.500.2860.1564.84
Mangalam Cement220.60213.803.1829.3364.71
Ratnamani Metals913.75900.201.517.0164.06
JTEKT India107.15105.052.0059.6863.95
NR Agarwal Inds422.75428.85-1.4215.0663.67
TVS Electronics209.00211.40-1.1430.3563.43
Siti Networks12.4012.251.22510.0463.24
Eimco Elecon (India)404.00406.05-0.5015.5762.91
Binani Inds78.3075.154.1979.4962.24
Rupa & Co323.20320.950.7019.2162.07
IZMO67.9564.505.3590.2661.33
Amrutanjan Healthcar252.90247.552.1624.2561.33
Uniply Inds62.3560.652.8097.4260.74
Alankit23.6523.85-0.84256.1560.58
Menon Bearings78.9577.252.2076.4560.36
Pokarna160.50153.104.8337.3359.92
Century Enka273.00271.650.5021.7859.47
Future Lifestyle400.50399.200.3314.7559.07
Swaraj Engines1514.901445.854.783.9059.05
FDC180.50183.85-1.8232.5858.80
Gabriel India134.70133.950.5643.6358.77
JP Power Ventures2.102.052.442780.8058.40
Man Industries76.2075.900.4075.8757.82
Seamec203.90199.152.3928.0957.27
Den Networks69.6069.90-0.4382.0557.11
Khadim India544.90551.40-1.1810.4857.08
Next Mediaworks21.7521.451.40258.7756.28
Precision Wire India241.70239.650.8623.2056.08
Man InfraConstruct39.4039.250.38140.1455.21
Caplin Point Lab391.80387.651.0714.0955.20
Ramco Systems290.00288.650.4718.8454.64
Pennar Industries36.0536.10-0.14151.0954.47
JMC Projects (India)82.5582.85-0.3665.9754.46
KDDL490.00503.95-2.7711.0554.15
Mahamaya Steel Inds80.5579.850.8867.1754.10
Zuari Agro Chemicals237.30236.100.5122.6353.71
Kridhan Infra47.8546.752.35112.1253.65
Axiscades Engg. Tech88.2589.80-1.7359.8752.83
SPIC26.7526.052.69197.3552.79
Ujaas Energy8.508.006.25619.4852.66
Alok Inds3.653.504.291437.4252.47
TV Today Network372.75371.800.2614.0552.38
Dolphin Offshore Ent52.3052.60-0.5799.1151.84
TVS Srichakra2546.752524.600.882.0351.80
Thyrocare Technologies559.70556.000.679.2351.68
NELCO248.65250.00-0.5420.5651.11
Vidhi Specialty Food80.1579.001.4663.1750.63
Unitech2.052.10-2.382468.4150.60
Century Extrusions7.456.907.97671.3650.02
Sasken Technologies652.90667.10-2.137.5849.46
Sundaram-Clayton3495.503516.85-0.611.4149.43
Shemaroo Entertainment423.90419.351.0911.6349.31
D-Link (India)71.3572.95-2.1969.1249.31
Indo Rama Synth25.0023.456.61195.8548.96
Vivimed Labs38.6538.80-0.39125.8048.62
Om Metals Infraproj.34.9032.108.72138.7748.43
Munjal Auto Inds62.0061.600.6577.8048.24
Salasar Techno Engg.283.60287.10-1.2216.7747.56
Urja Global3.603.454.351320.6747.54
Ambika Cotton Mills1174.451194.05-1.644.0547.54
Neuland Laboratories455.30450.351.1010.4247.45
La Opala R G220.70222.45-0.7921.0946.55
DCW18.8518.402.45245.5946.29
Ruchira Papers142.05142.85-0.5632.5746.26
Supreme Petrochem215.45204.705.2521.4246.14
VLS Finance60.2057.255.1576.3945.99
Sterling Tools354.45353.950.1412.9645.95
Lumax Auto Tech193.10196.75-1.8623.6245.61
Mukand Engineers25.7025.650.19177.3145.57
Zee Media Corpn.24.3024.40-0.41187.4845.56
Rane Engine Valve466.20450.553.479.7745.55
Archidply Inds40.8539.453.55111.3145.47
Nucleus Software Exp378.95378.950.0011.9945.43
Oricon Enterprises33.6032.503.38135.1445.41
Kokuyo Camlin112.15107.154.6740.2245.11
JBM Auto300.00292.352.6214.8644.57
Steel Strips Wheels955.95958.75-0.294.6644.56
GTL Infrastructure0.800.85-5.885542.7044.34
Punjab & Sind Bank31.1531.050.32141.7344.15
TCI Express612.40613.00-0.107.1944.04
Responsive Inds90.0584.057.1448.7343.88
Atul Auto299.10298.800.1014.6143.69
Andhra Cements5.656.20-8.87770.1843.52
Panama Petrochem138.70137.500.8731.0443.05
Harrisons Malayalam83.2582.101.4051.6342.98
MM Forgings650.60645.650.776.5642.68
India Nipon Electric441.00450.85-2.189.6042.35
The Byke Hospitality69.9069.95-0.0760.0541.98
Tanla Solutions33.5532.453.39125.0341.95
RattanIndia Infra3.453.352.991215.4341.93
Hester Biosciences1153.351134.701.643.6241.75
Savita Oil Tech920.35894.302.914.5241.64
Dollar Industries308.25290.456.1313.4741.52
Vishnu Chemicals162.70158.652.5525.5041.48
IFB Industries856.55849.300.854.8341.37
Gulshan Polyols67.8066.601.8060.4240.97
Hinduja Global Soln.650.60644.151.006.2840.83
Nandan Denim65.8064.152.5761.9240.74
Kamdhenu173.95170.801.8423.2740.47
Ashiana Housing116.30117.30-0.8534.6840.34
Garden Silk Mills24.9026.15-4.78160.4239.94
Star Cement107.75105.252.3836.8339.68
Prabhat Dairy93.6592.201.5742.0239.35
Tarmat39.5035.5511.1199.5539.32
Lumax Industries1709.301689.901.152.2738.80
De Nora India263.05250.255.1114.6438.51
Nectar Lifesciences21.2020.851.68181.4038.46
Vipul35.3534.751.73108.5138.36
Gujarat Gas676.10679.00-0.435.5737.62
Kilitch Drugs(India)164.05165.75-1.0322.9137.59
Religare Enterprises32.1532.25-0.31115.9837.29
Alicon Castalloy632.65632.75-0.025.8336.91
Bharat Rasayan5497.605578.30-1.450.6736.83
Federal-Mogul Goetze479.10490.60-2.347.6436.62
HT Media40.2040.30-0.2590.9736.57
Brigade Enterprises203.50204.55-0.5117.9236.47
Dwarikesh Sugar Inds23.1022.452.90157.7836.45
Plastiblends India194.00181.856.6818.4435.77
Shivam Autotech46.3545.252.4376.8335.61
Ester Inds38.0536.653.8293.3735.53
Astec Lifesciences530.20519.851.996.6835.42
V2 Retail278.30282.95-1.6412.6735.26
Laurus Labs389.30387.600.449.0235.13
Kingfa Science747.20720.853.664.7035.11
Shanthi Gears130.35131.55-0.9126.8234.97
VST Tillers Tractors1571.151552.451.202.2134.74
Tube Investments329.30325.301.2310.4734.49
Lovable Lingerie100.5098.302.2434.0534.22
RPG Life Sciences255.35254.150.4713.3734.14
Mangalam Drugs&Org.74.7073.202.0545.5234.00
Vikas EcoTech12.5512.65-0.79269.8933.87
Punjab Chem. & Corp693.65689.200.654.8433.54
Donear Inds37.2536.202.9089.8733.47
Madras Fertilizers22.1521.702.07151.0233.45
Narayana Hrudayalay201.60199.451.0816.2732.80
Ginni Filaments16.7516.352.45195.3832.73
Astron Paper & Board110.40110.200.1829.4632.52
Sagar Cements697.45682.452.204.6632.48
IFB Agro Inds620.25604.752.565.2132.33
Thangamayil Jeweller352.65351.700.279.1632.31
Guj. Inds. Power78.0077.900.1341.3032.21
Hi-Tech Gears347.30338.252.689.2732.18
Aries Agro Ltd97.3098.45-1.1732.8731.98
Zuari Global114.95112.552.1327.7031.84
Max Ventures & Ind54.0053.750.4758.5731.63
Weizmann Forex500.95492.601.706.2631.37
Bharat Dynamics281.65282.70-0.3711.0731.19
Brooks Laboratories55.7056.25-0.9854.3730.28
TTK Healthcare779.45758.302.793.8730.16
Bang Overseas57.3059.05-2.9652.3630.00
Genesys Intl. Corpn131.50127.902.8122.6929.84
Seshasayee Paper1101.851103.90-0.192.7029.69
LG Balakrishnan&Bros427.45426.250.286.9129.53
KCP Sugar&Inds. Corp18.6518.500.81156.9629.27
Oriental Hotels43.5545.15-3.5467.0629.20
Mangalore Chem &Fert39.3539.150.5174.2129.20
Arihant Superstruct.59.9557.903.5448.6229.14
Solar Industries1040.301044.85-0.442.7929.06
Omax Autos85.8082.054.5733.7128.92
Sanghvi Movers111.90112.00-0.0925.4228.45
Munjal Showa185.55182.951.4215.2028.20
Triveni Turbine Ltd.122.10122.65-0.4523.1028.20
Veto Switchgears75.1071.554.9637.3628.06
Carborundum Univer.362.85365.60-0.757.6927.91
Mayur Uniquoters392.30394.05-0.447.0927.83
Panacea Biotec159.80159.550.1617.3927.80
Ganesh Housing Corp67.0065.352.5241.3927.73
A2Z Infra12.7512.700.39217.1927.69
Ganesha Ecosphere286.00273.654.519.5427.30
Brightcom Group2.752.90-5.17992.6727.30
Ahluwalia Contract(I333.00317.354.938.2027.30
Deep Industries131.50130.900.4620.6727.18
Guj. Sidhee Cement25.8524.455.73104.1026.91
Murudeshwar Ceramics24.6024.301.23109.2926.88
Sundaram Fin. Hold95.9094.901.0527.9726.83
Balaji Telefilms92.1591.151.1028.2426.03
IFGL Refractories249.90249.95-0.0210.3725.90
Genus Paper & Boards8.908.751.71286.5525.50
Paramount Communicat13.6513.352.25186.5625.47
GE Power India820.50814.550.733.0725.21
Ballarpur Inds.5.455.450.00456.2324.86
Hubtown43.5041.654.4457.0224.80
Shree Pushkar Chem171.65171.500.0914.4024.71
CMI128.45124.703.0119.2224.69
Wonderla Holidays284.65285.05-0.148.5824.43
Sical Logistics156.30152.302.6315.6024.38
Cords Cable Inds67.6565.952.5835.5224.03
STEL Holdings106.10103.352.6622.4723.84
Ucal Fuel Sys.180.55178.701.0413.1123.68
Apollo Sindoori843.65799.405.542.8023.65
Mold-tek Packaging266.25269.15-1.088.8423.53
Alkyl Amines Chem754.40745.501.193.1223.50
Fert Chem Travancore41.1541.35-0.4857.1223.50
Apcotex Inds534.95535.25-0.064.3323.15
Commercial Engineers24.8523.704.8593.0223.12
HPL Electric64.0562.752.0735.8622.97
High Ground Enter9.059.050.00252.6922.87
Bombay Rayon Fashion10.8011.10-2.70210.3522.72
INEOS Styrolution690.75677.002.033.2422.39
Emmbi Industries124.05113.459.3418.0522.39
Jubilant Inds.104.0599.304.7821.4622.33
Monnet Ispat &Energy37.2036.352.3459.9722.31
RS Software (India)34.6534.500.4363.7722.10
Kellton Tech Solut.30.4530.200.8372.3122.02
Cantabil Retail129.50130.30-0.6117.0022.01
ICRA3199.803183.800.500.6921.98
Power Mech Projects935.65957.80-2.312.3521.96
Career Point76.3573.104.4528.6121.84
Apollo Micro Systems127.75126.301.1517.0021.71
Sheela Foam1455.851486.50-2.061.4821.58
Tijaria Polypipe21.7022.60-3.9899.0721.50
Banna Amman Sugars1526.151491.102.351.3720.97
Tilaknagar Inds15.2015.051.00137.8520.95
Oriental Carbon&Chem1150.151148.900.111.8120.79
Saksoft280.35276.751.307.3820.69
Atlanta24.1023.751.4785.8020.68
Adlabs Entertainment11.0511.20-1.34184.2820.36
Nitin Spinners84.2584.150.1224.1420.33
Shalby Ltd.144.85144.90-0.0313.9220.17
Monsanto India2684.052656.201.050.7419.84
TD Power Systems128.65128.000.5115.3019.69
Dhanlaxmi Bank16.1516.150.00120.9519.53
Garware Tech. Fibres1187.851180.550.621.6419.52
Orient Green Power6.405.957.56304.2019.47
Cimmco46.3044.154.8742.0119.45
Opto Circuits (I)9.159.25-1.08210.9519.30
Indoco Remedies225.35223.700.748.5319.21
Kirloskar Electric18.3017.802.81104.5819.14
Salzer Electronics140.60140.75-0.1113.5519.06
Nahar Ind.Enterprise54.7052.853.5034.6218.93
MPS489.90488.550.283.8418.79
Pilani Investment2138.902140.15-0.060.8718.61
Alphageo India466.95471.50-0.973.9618.51
Bal Pharma81.3080.251.3122.5118.30
Gokaldas Exports78.6578.500.1923.1918.24
Future Supply Chain662.75666.25-0.532.7518.22
Future MarketNetwork57.7056.901.4131.5718.21
Sadbhav Infra. Proj106.25106.75-0.4716.7617.80
TIL281.90270.854.086.3117.79
JBF Industries21.3021.95-2.9683.5317.79
Shreyans Inds150.90150.900.0011.7617.75
Gravita India74.0072.252.4223.9817.75
Centrum Electronics346.60341.551.485.1017.67
Umang Dairies60.2557.704.4229.1817.58
Arrow Greentech88.7086.152.9619.7717.53
Mawana Sugars49.1548.950.4135.6017.50
Kohinoor Foods33.7033.85-0.4451.8517.47
Orient Bell169.85168.850.5910.2817.46
Sreeleathers203.50200.251.628.4917.27
Zee Learn36.6036.250.9747.1317.25
TRF119.25116.852.0514.4317.21
Foseco India1432.251423.600.611.1917.10
MAS Financial Serv563.00570.25-1.273.0317.04
Bharat Gears166.15165.700.2710.2316.99
SKM Egg Products69.0068.450.8024.6116.98
Indraprastha Medical39.1539.40-0.6343.3716.98
Inspirisys Solutions60.8562.00-1.8527.8116.92
Nagarjuna Fertilizer8.058.050.00210.1416.92
ButterflyGandhimathi228.55226.251.027.3516.81
Sharda Motor Inds.1552.451525.451.771.0816.75
KIOCL153.15154.95-1.1610.9116.71
Capital Trust194.45192.800.868.4616.44
Gallantt Ispat34.5535.10-1.5747.4016.38
Electrotherm India158.15154.852.1310.3116.30
Bhartiya Internatl.219.55229.20-4.217.3716.18
Aurionpro Solutions130.10127.052.4012.4216.16
Venus Remedies45.4044.551.9135.3716.06
Pitti Engineering81.4580.051.7519.6115.97
Renaissance Jewell313.90311.950.635.0715.91
Digjam4.854.4010.23327.8115.90
SQS India BFSI450.05449.100.213.5115.78
Electrost Castings21.6521.75-0.4672.6215.72
Wheels India927.05903.852.571.6915.67
Garden Reach Ship95.3094.600.7416.3515.58
Shriram EPC11.9511.751.70129.9015.52
Cineline India50.5549.402.3330.6215.48
Praxis Home Retail168.00168.50-0.309.1215.32
Uniphos Enterprises101.85104.60-2.6315.0115.29
Aksharchem (I)458.10438.954.363.3215.22
MT Educare64.3563.401.5023.6415.21
Entertain. Network595.70589.501.052.5515.20
GOCL Corporation312.10309.001.004.6914.64
S Chand And Co233.35233.250.046.2414.57
Superhouse140.35136.952.4810.3514.53
Dhunseri Ventures110.70110.90-0.1813.0914.49
Supreme Infra. India25.6526.90-4.6555.9014.34
Sumeet Inds3.953.803.95361.0314.26
Mcnally Bharat Engg12.2512.101.24116.3614.25
Excel Realty2.802.751.82506.2814.18
Asahi Songwon Colors212.30216.40-1.896.6714.15
Bhageria Industries293.35291.900.504.8114.12
Lyka Labs30.4029.303.7546.0814.01
TCPL Packaging470.20422.6011.262.9413.83
Advani Hotel&Resorts64.0065.45-2.2221.5313.78
Transformers & Rect14.0013.404.4898.0313.72
Indosolar2.302.204.55595.7113.70
Hindustan Media Vent124.00125.40-1.1210.9313.55
Hatsun Agro Products622.25616.400.952.1013.07
Shree Rama News29.1530.10-3.1644.4612.96
Sutlej Textiles&Inds44.9544.550.9028.7612.93
Vesuvius India1150.101153.40-0.291.1012.63
Pudumjee Paper23.0022.004.5554.3412.50
Igarashi Motors568.20567.500.122.2012.48
GP Petroleums68.4568.400.0718.1712.43
Jindal Drilling&Inds116.80117.40-0.5110.6112.39
PDS Multinational285.00288.50-1.214.3312.33
Jayant Agro-Organics237.65240.45-1.165.1712.28
Sandhar Tech313.80312.300.483.8912.20
Ashima14.3014.55-1.7285.1212.17
Hindustan Composites315.90316.50-0.193.8212.05
Accelya Kale Solut.958.30958.95-0.071.2612.04
Prataap Snacks1054.001052.050.191.1411.97
20 Microns43.3042.950.8127.4311.88
Mohota Industries71.0569.801.7916.6911.86
Vinyl Chemicals81.9077.705.4114.4511.84
Ansal Housing11.1510.803.24105.6611.78
DCM69.8071.50-2.3816.8511.76
Themis Medicare360.05334.757.563.2711.76
Ravi Kumar Distiller11.4511.103.15100.5511.51
Sundaram BrakeLining390.20387.050.812.9411.46
Poddar Hsg.&Devlop.533.25553.20-3.612.1311.36
Kirloskar Oil Eng201.10199.150.985.6411.34
Anjani Portland Cem.138.20124.7010.837.9911.04
MBL Infrastructures15.0014.851.0173.3111.00
Crest Ventures140.20140.65-0.327.8210.97
Nahar Spinning Mills94.1592.601.6711.6110.93
Hercules Hoists103.25104.30-1.0110.5210.86
Lasa Supergenerics26.0024.804.8441.6910.84
Texmo Pipes & Prod.22.1022.050.2348.6010.74
Mukand65.2066.00-1.2116.2610.60
Sree Rayal.Hi-Strent157.45151.853.696.6810.52
The Mandhana Retail37.3037.50-0.5328.0910.48
Intense Tech43.1044.45-3.0424.2610.46
Harita Seating Sys544.70539.450.971.9010.34
Future Enter.-B-DVR40.7539.852.2625.3010.31
Bigbloc Construction39.2539.95-1.7525.8710.15
EmkayGlobal Finl.Ser105.80103.751.989.459.99
KM Sugar Mills8.058.050.00123.609.95
Galaxy Surfactants1211.701206.950.390.809.69
Gallantt Metal56.8057.10-0.5317.049.68
Orient Abrasives30.2529.901.1731.879.64
Voltamp Transformers1091.701095.45-0.340.889.61
GPT Infraprojects54.2051.654.9417.569.52
Cambridge Tech Enter45.3543.304.7320.839.44
Pressman Advertising33.2532.203.2628.309.41
Radha Madhav Corp.26.0526.050.0035.659.29
Goldiam Internatl.86.9086.900.0010.659.25
Rossell India89.1085.903.7310.369.23
Prime Focus62.8561.452.2814.539.13
Parsvnath Developers7.657.403.38116.728.93
Cybertech Sys. &Soft42.6541.802.0320.818.88
AVT Natural Prod27.2526.652.2532.578.87
Anik Industries22.4523.95-6.2638.848.72
The Investment Trust187.35180.004.084.658.71
SMS Pharmaceuticals65.0064.301.0913.118.52
Autoline Inds61.3560.501.4013.838.48
Pennar Engineered60.1560.000.2514.098.47
Global Vectra Helico69.4563.509.3712.168.45
Intrasoft Tech196.45193.701.424.308.45
Ansal Prop. & Infra11.5010.806.4873.038.40
Shiva Mills56.2052.706.6414.928.38
PIL Italtca Lifest.8.808.552.9294.028.27
Compuage Infocom23.3021.956.1535.488.27
Mazda299.30299.000.102.768.26
Gokul Refoils & Solv13.8513.90-0.3659.608.25
Hinduja Ventures417.30416.200.261.978.22
CL Educate120.20122.50-1.886.708.05
TPL Plastech175.10172.401.574.588.02
SORIL Infra Resource355.35338.454.992.258.01
Eon Electric41.6540.951.7118.477.69
Inventure Growth&Sec14.1513.951.4354.257.68
Asian Hotels (East)243.65248.10-1.793.137.62
Sundaram Multi Pap2.052.10-2.38370.837.60
GeeCee Ventures126.40126.95-0.435.977.55
Goodluck India66.8565.452.1411.257.52
BAG Films & Media4.904.95-1.01151.557.43
Nila Infrastructures8.358.201.8387.777.33
IL&FS Engg. & Const.14.8514.154.9549.227.31
Kavveri Telecom Prod9.008.1011.1180.527.25
Sarla Perform. Fibre30.2529.502.5423.427.08
Poly Medicure227.80228.65-0.373.117.08
India Motor Parts884.85894.90-1.120.807.03
C&C Constructions28.2028.100.3624.766.98
KSK Energy Ventures1.551.503.33447.456.94
Chemfab Alkalis150.65149.001.114.606.93
SP Apparels244.35240.201.732.756.72
Sunil Hitech Engine.1.851.802.78361.906.70
Bharat Road Network118.85118.550.255.576.62
Talbros Auto Compont227.15224.950.982.916.60
Sicagen India24.5523.803.1526.606.53
Uttam Galva Steels10.8510.90-0.4659.166.42
Pearl Global Inds.140.50141.00-0.354.536.36
Patel Integrated Log44.0043.002.3314.446.35
Linc Pen & Plastics261.30255.602.232.436.35
Visagar Polytex0.800.800.00789.496.32
Precision Camshafts65.2064.051.809.706.32
Vardhman Holdings2277.852286.30-0.370.276.20
Websol Energy System27.5026.852.4222.106.08
Manaksia Steels25.5025.450.2023.686.04
Assam Company India2.352.302.17255.566.01
Bharat Wire Ropes71.6570.152.148.386.01
Oswal Greentech18.3017.902.2332.745.99
JMT Auto4.003.853.90146.765.87
Indo-National710.00711.40-0.200.825.84
Prakash Constrowell4.354.252.35131.995.74
DIC India376.20387.75-2.981.525.70
Revathi Equipments392.05400.00-1.991.435.61
Arman Financial Serv392.00387.551.151.415.53
SIL Investments180.15179.000.643.045.48
MIC Electronics2.051.955.13262.605.38
New Delhi Television35.8535.600.7014.745.28
Kabra Extrus.technik73.9073.350.757.045.21
Texmaco Infra58.0057.700.528.955.19
Vardhman Special100.75102.90-2.095.145.18
Zicom Electn.Sec Sys7.106.902.9072.835.17
Ducon Infra.13.9013.651.8337.215.17
Jullundur Motor Agency (Delhi)..173.95167.653.762.975.16
Omkar SpecialityChem24.8023.654.8620.725.14
ISMT8.758.502.9458.665.13
NBI Indl. Finance1276.451238.953.030.405.12
California Software25.1025.15-0.2020.285.09
Celestial Biolabs10.209.754.6249.755.07
Maan Aluminium103.70103.650.054.885.06
Ponni Sugars (Erode)140.55137.002.593.575.01
Lloyds Steels1.151.150.00434.334.99
Mcdowell Holdings28.9528.800.5217.204.98
Speciality Restauran82.5583.90-1.616.024.97
Goldstone Technology19.1518.254.9325.644.91
Kothari Products98.8599.20-0.354.944.89
Malu Paper Mills40.3040.65-0.8612.104.87
Wendt India3292.553307.65-0.460.154.81
Alkali Metals56.5056.200.538.484.79
Signet Industries41.8541.101.8211.304.73
Shriram Pistons & Rings1136.801141.85-0.440.414.69
Ruby Mills251.35247.901.391.864.67
Dynamatic Tech1588.001564.051.530.294.67
Control Print299.15294.651.531.534.58
Guj. Apollo Inds172.70178.85-3.442.604.49
Gyscoal Alloys6.957.15-2.8064.654.49
Artemis Global Life67.7568.40-0.956.614.48
R Systems Intl.47.7547.750.009.164.37
DFM Foods208.05209.00-0.452.084.33
Morarjee Textiles25.5024.404.5116.884.30
Jagsonpal Pharma30.5030.500.0013.974.26
Arcotech Ltd7.557.352.7256.344.25
PTL Enterprises42.7042.051.559.934.24
Prime Securities42.0543.05-2.3210.054.23
Indowind Energy6.456.70-3.7365.404.22
Thiru Arooran Sugars25.2525.200.2016.594.19
Indian Terrain Fash.141.20135.154.482.964.18
Gandhi Spl. Tubes368.35375.15-1.811.134.15
GTPL Hathway84.3082.951.634.864.09
Uttam Value Steels0.100.15-33.334059.414.06
ShirpurGold Refinery86.1586.20-0.064.694.04
Nalwa Sons Invest.1120.351136.75-1.440.364.02
Lambodhara Textiles43.5544.10-1.259.184.00
Lypsa Gems9.159.001.6743.653.99
Compucom Software11.1511.150.0035.043.91
Dynemic Products133.80134.00-0.152.923.91
PVP Ventures4.104.20-2.3894.833.89
Gammon Infra Proj0.700.700.00555.943.89
Agarwal Indl. Corp196.20180.908.461.943.81
Nagarjuna Oil0.800.800.00476.193.81
Rana Sugars3.553.501.43106.133.77
Country CondoS2.552.60-1.92147.583.76
Sandesh751.65750.300.180.503.72
Empee Distilleries9.259.101.6540.103.71
Agri-Tech (India)64.3564.350.005.773.71
Sanco Industries13.8513.95-0.7226.793.71
BSEL Infra Realty2.052.15-4.65179.163.67
Kirloskar Industries875.10893.80-2.090.413.62
Hindustan Motors7.807.800.0046.433.62
Essar Shipping12.8012.700.7928.073.59
Stampede Capital1.301.35-3.70274.983.57
Vaswani Industries12.4011.953.7728.693.56
Aro Granite52.7052.550.296.673.52
Mukta Arts39.9539.301.658.813.52
SKIL Infrastructure13.2013.50-2.2226.533.50
Bhandari Hosiery Exp1.851.95-5.13185.923.44
Karuturi Global1.601.553.23213.063.41
Balkrishna Paper50.9051.50-1.176.633.37
Mangalam Timber Prod20.5520.151.9916.003.29
Super Spinning Mills8.108.35-2.9940.313.27
Shree RamaMulti-Tech7.007.10-1.4145.723.20
Jayaswal Neco Inds5.805.750.8754.513.16
Ind-Swift Lab.50.0049.351.326.253.12
Megasoft8.758.750.0035.383.10
Tera Software33.2032.950.769.323.10
Kalyani Investment1843.401854.10-0.580.173.10
Beardsell24.3023.851.8912.723.09
Bhagyanagar Propert28.0028.65-2.2711.043.09
Landmark PropertyDev4.504.158.4367.723.05
Arrow Textiles Ltd24.3023.752.3212.343.00
Chromatic India1.001.05-4.76294.902.95
Castex Technologies1.251.204.17235.272.94
Allied Digital Serv.14.7014.700.0019.852.92
Swelect Energy269.60270.55-0.351.082.90
SAL Steels6.556.550.0043.742.86
Williamson Magor &Co55.3055.300.005.132.84
Adhunik Industries46.4046.200.436.132.84
Dhunseri Tea250.15249.900.101.142.84
IVRCL Ltd.1.051.005.00268.472.82
Sambhaav Media5.155.051.9854.592.81
Lokesh Machines45.8545.101.666.132.81
Poddar Pigments190.45189.250.631.472.80
Gokul Agro Resources13.6513.80-1.0920.482.79
Nahar Capital &Finl.96.2594.551.802.892.78
MRO-TEK Realty43.5044.05-1.256.342.76
Jai Balaji Inds19.5518.654.8314.132.76
Ind-Swift6.706.503.0841.072.75
Mold-Tek Tech43.2044.05-1.936.282.71
Alpa Lab24.7024.600.4110.972.71
Repro India581.10578.350.480.462.69
STL Global8.458.450.0031.622.67
Burnpur Cement4.354.252.3559.572.59
Banswara Syntex82.4082.050.433.132.58
Kewal Kiran Clothing1242.651234.550.660.212.58
Indbank Merch. Bankg9.109.001.1128.082.56
Madhucon Projects6.906.752.2236.942.55
Adhunik Metaliks2.252.35-4.26111.162.50
Sakthi Sugars13.1013.000.7718.822.47
AMD Industries22.1521.702.0710.972.43
Hind Rectifiers115.40112.852.262.092.42
Magadh Sugar & Energ88.8591.60-3.002.722.42
Pioneer Embroideries28.6028.051.968.342.39
Indo Tech Transform.109.35107.102.102.162.36
India Power Corpn.13.5012.607.1417.412.35
Jindal Poly Invest37.0537.000.146.352.35
Consolidated Constn.2.502.404.1791.602.29
Allsec Tech.202.15203.00-0.421.132.28
Shah Alloys20.0519.055.2511.332.27
Smartlink Holdings88.9086.902.302.552.27
Technofab Eng.138.55140.00-1.041.612.23
Ugar Sugar Works12.7512.650.7917.132.18
AYM Syntex40.1041.00-2.205.332.14
Nitesh Estates5.755.455.5036.012.07
JITF Infralogistics16.9516.502.7312.142.06
North Eastern Carry.10.009.851.5220.542.05
Jindal Photo31.7531.700.166.412.04
Fairchem Speciality362.80359.450.930.562.03
Elgi Rubber Co.26.8526.650.757.532.02
Asian Hotels (West)297.85298.95-0.370.682.01
Provogue India2.752.80-1.7972.602.00
Summit Securities552.70548.050.850.361.99
Ausom Enterprises43.2542.601.534.581.98
Kothari Petrochem20.8521.00-0.719.501.98
Vijay Shanthi Build.8.258.200.6123.731.96
Gillanders Arbuthnot56.7556.700.093.441.95
Country Club7.607.550.6625.571.94
Viji Finance2.352.45-4.0882.071.93
MPS Infotecnics0.050.050.003834.731.92
Atlas Cycle(Haryana)80.6581.90-1.532.341.89
Lotus Eye Hospital29.2529.200.176.471.89
Precot Meridian Ltd65.1062.005.002.851.86
Greenlam Industries893.30906.15-1.420.211.84
Vardhman Acrylics41.3541.50-0.364.411.82
SMS Lifesciences497.95493.300.940.371.82
Zodiac Clothing Co149.80145.353.061.211.81
TCI Finance15.2515.051.3311.731.79
Shiva Texyarn197.55200.10-1.270.881.74
Hind National Glass81.1081.50-0.492.111.71
Onward Technologies60.0059.550.762.851.71
Motor & General Fin50.0050.000.003.401.70
KSS0.200.1533.33852.101.70
Hisar Metal Inds46.2546.65-0.863.651.69
Easun Reyrolle5.305.45-2.7531.671.68
Aarvee Denims & Exp.25.2525.90-2.516.501.64
5Paisa Capital196.40195.200.610.831.63
Tips Inds.60.0060.000.002.701.62
NACL Industries27.3027.250.185.851.60
Eastern Silk Inds2.752.85-3.5157.311.58
Sri Adhikari Brother5.855.800.8626.841.57
Suryalakshmi Cotton43.8542.902.213.561.56
Pritish Nandy Comm13.8512.709.0610.951.52
Soma Textiles5.505.058.9127.411.51
Mohit Industries8.307.954.4018.241.51
Standard Inds15.5515.003.679.631.50
Bafna Pharma12.3512.50-1.2011.691.44
Jocil122.35123.90-1.251.181.44
Gayatri Highways0.800.800.00178.341.43
Noida Toll Bridge8.057.901.9017.621.42
Cinevista6.205.708.7722.351.39
Xchanging Solutions46.5045.801.532.991.39
EMCO7.407.400.0018.481.37
Celebrity Fashions9.109.15-0.5515.071.37
Indo Thai Securities36.6036.500.273.691.35
NK Industries47.2546.551.502.841.34
Rajshree Sugars&Chem23.2023.200.005.751.33
Hitech Corporation111.35112.30-0.851.171.30
Nagreeka Exports24.9523.157.785.091.27
Metalyst Forgings12.2512.30-0.4110.291.26
Jindal Cotex4.154.003.7529.721.23
Asian Hotels (North)148.70149.30-0.400.821.22
BSL45.3544.601.682.671.21
Prajay Engg.Syndicat9.009.25-2.7013.461.21
National Steel &Agro7.007.05-0.7117.141.20
Raj TV Network42.7542.001.792.821.20
Diligent Media Corpn4.003.853.9029.731.19
SEL Manufacturing1.201.200.0097.041.16
Manugraph India32.2031.502.223.581.15
Manaksia42.2542.250.002.691.13
Orbit Exports124.90125.55-0.520.901.12
Indian Card Clothing100.85101.85-0.981.101.11
Tokyo Plast Intl.47.8047.85-0.102.281.09
Viceroy Hotels5.555.65-1.7719.671.09
ECE Inds232.65234.20-0.660.471.09
Autolite India42.5542.101.072.541.08
Bhagyanagar India29.5028.951.903.671.08
Consolid. Finv.&Hold50.2548.353.932.131.07
Remsons Inds106.50108.75-2.071.001.07
FCS Software Soltns.0.200.200.00531.491.06
IVP126.20125.500.560.831.05
Kesar Terminal&Infra68.3066.303.021.531.05
Steel Exchange India15.6515.90-1.576.461.01
Mandhana Industries4.754.750.0021.231.01
Coral India Fin &Hsg15.4015.400.006.471.00
Bannari Amman Spg211.40202.004.650.471.00
TGB Banquets16.4016.201.236.030.99
Kalyani Forge304.00301.001.000.320.98
Maral Overseas28.2528.050.713.480.98
AMJ Land Holdings20.6020.75-0.724.520.93
Surana Telecom4.504.451.1220.590.93
GKW875.00891.50-1.850.110.93
Somi Conveyor Beltg32.5531.802.362.860.93
Madhav Marbles&Gran.47.6545.953.701.890.90
Nagreeka Cap & Infra13.9514.30-2.456.450.90
GTL5.755.750.0015.240.88
BLB5.355.202.8816.430.88
Nitin Fire Protectn1.901.852.7045.600.87
Surana Solar8.708.700.0010.000.87
Global Offshore Serv13.9513.701.826.170.86
Dharan Sugars & Chem11.5511.401.327.390.85
Times Guaranty32.8034.90-6.022.600.85
Grob Tea Co621.80601.403.390.140.85
Tainwala Chem&Plast.76.9576.950.001.090.84
Vardhman Polytex11.8511.750.857.090.84
AGC Networks70.4069.701.001.100.77
Sangam India72.8072.350.621.040.76
Visa Steel8.808.750.578.540.75
BKM Industries8.458.054.978.910.75
Hilton Metal Forging21.5022.00-2.273.430.74
MVL0.200.25-20.00362.810.73
Orient Press161.20164.65-2.100.450.72
Aspinwall & Co177.00173.302.140.410.72
Dhunseri Investments262.10262.95-0.320.270.72
Xpro India39.6039.85-0.631.800.71
MSP Steel & Power13.9513.850.724.950.69
GTN Inds10.5510.75-1.866.270.66
Arihant Foundn. &Hsg32.0531.501.752.010.65
Delta Magnets84.0082.401.940.760.63
Bartronics India7.407.301.378.360.62
Piramal Phytocare29.7028.304.952.090.62
Naga Dhunseri782.80805.35-2.800.080.62
Usher Agro2.302.300.0026.690.61
DQ Entertain.(Inter)7.307.35-0.688.270.60
Rollatainers3.003.000.0019.660.59
Ruchi Infra.3.603.70-2.7016.380.59
IMP Powers48.9547.952.091.200.59
Spice Mobility11.5511.65-0.865.000.58
Ortel Communications4.404.60-4.3513.170.58
PSL2.152.054.8826.470.57
Petron Engg Constn.37.1036.900.541.510.56
Sastasundar Ventures95.8095.600.210.580.55
21st Cent Mgt24.2023.751.892.210.54
Refex Industries21.4021.55-0.702.530.54
Damodar Inds.45.7045.201.111.130.52
Pearl Polymers14.9515.20-1.643.410.51
Sanghvi Forging&Engg27.2527.45-0.731.860.51
Karma Energy Ltd19.1020.50-6.832.530.48
Cubex Tubings15.9515.701.592.940.47
Sathavahana Ispat9.909.95-0.504.790.47
Ess Dee Aluminium18.0018.40-2.172.610.47
Onelife Capital16.2016.200.002.910.47
CIL Nova Petro23.0022.004.552.010.46
Weizmann41.7540.453.211.080.45
Oswal Agro Mills9.108.902.254.840.44
Welspun Investments152.95149.602.240.290.44
Oriental Trimex11.2511.002.273.820.43
Energy Development11.2011.100.903.740.42
Tara Jewels1.651.70-2.9425.450.42
TT64.3563.900.700.630.41
Palred Technologies31.2029.854.521.310.41
E-Land Apparel6.656.354.726.120.41
Kothari Sugars &Chem10.2510.150.993.770.39
Bedmutha Industries21.0021.000.001.850.39
Tree House Education4.704.80-2.088.330.39
BIL Energy Systems0.550.5010.0071.350.39
GTN Textiles11.0011.20-1.793.490.38
Ortin Laboratories16.0515.900.942.280.37
Syncom Healthcare3.303.300.0011.320.37
TV Vision4.354.40-1.148.460.37
OCL Iron and Steel3.353.50-4.2910.640.36
BharatiyaGlobal Info2.902.803.5712.570.36
Almondz Global Sec22.3522.65-1.321.550.35
Manaksia Coated7.407.252.074.700.35
Premier7.407.60-2.634.630.34
Barak Cement16.9516.651.801.960.33
Simbhaoli Sugars10.2010.55-3.323.250.33
Jain Studios5.255.35-1.876.040.32
ARSS Infra Project27.7528.15-1.421.170.32
Banaras Beads46.4045.402.200.670.31
HB Stockholdings9.359.50-1.583.220.30
The United Nilgiri347.80346.750.300.090.30
SCAPDVR0.900.95-5.2633.620.30
Kernex Microsystems21.2520.254.941.390.29
Transwarranty Fin.5.105.002.005.420.28
3P Land Holdings11.5513.05-11.492.350.27
Mindteck37.6036.652.590.720.27
Proseed India0.950.905.5627.630.26
Prakash Steelage0.550.550.0046.550.26
Maha Rashtra Apex121.05125.65-3.660.210.25
ICSA India1.701.75-2.8613.960.24
Blue Blends3.853.752.676.020.23
Raj Rayon Industries0.150.150.00156.660.23
Magnum Ventures6.306.103.283.690.23
The Western India66.0069.45-4.970.350.23
Rainbow Papers1.151.20-4.1719.040.22
Adroit Infotech18.5017.803.931.170.22
Khaitan India37.6039.70-5.290.540.20
Shekhawati Poly-Yarn0.250.30-16.6780.170.20
Manaksia Aluminium8.158.35-2.402.420.20
Kanani Industries4.805.15-6.804.060.19
TCI Developers351.00359.00-2.230.050.18
Hexa Tradex27.4526.702.810.600.17
SE Power4.554.354.603.760.17
NRB Industrial24.0023.651.480.730.17
CLC Industries2.202.152.337.290.16
Neulands Global Inds0.350.350.0042.620.15
Parenteral Drugs8.958.554.681.720.15
Dynacons Sys & Sol35.0035.20-0.570.440.15
Golden Tobacco28.9027.554.900.500.14
Patspin India12.1012.15-0.411.190.14
Premier Polyfilm24.6024.90-1.200.570.14
Nahar Poly Films38.3538.350.000.380.14
Wanbury20.3020.300.000.670.14
Salona Cotspin68.1570.65-3.540.210.14
Kesar Enterprises28.0028.000.000.470.13
Antarctica0.500.500.0023.300.12
Tantia Constructions4.804.751.052.530.12
Nu Tek India0.450.4012.5024.470.11
Zenith Exports44.3543.501.950.210.09
Spacenet Enterprises0.700.657.6912.160.09
Zodiac-JRD-MKJ42.2540.653.940.190.08
Melstar Informn.Tech1.651.70-2.945.050.08
Rohit Ferro-Tech2.202.104.763.700.08
Ankit Metal & Power0.500.4511.1116.680.08
Flexituff Ventures46.5047.35-1.800.170.08
Biofil Chem & Pharma7.107.20-1.391.050.07
Krebs Biochem.&Inds109.00107.501.400.070.07
Khandwala Securities14.0013.950.360.510.07
XL Energy1.001.000.007.070.07
Neueon Towers0.850.90-5.567.950.07
Palash Securities40.1041.00-2.200.150.06
STI India10.6510.70-0.470.500.05
Ramgopal Polytex3.052.953.391.750.05
Paisalo Digital312.95305.102.570.020.05
ANG Industries1.401.400.002.840.04
Zenith Birla (India)0.750.80-6.255.370.04
DCM Financial Serv.1.451.50-3.332.050.03
Winsome Yarns1.251.30-3.852.600.03
PBA Infrastructure7.507.85-4.460.430.03
Kaushalya Infra Dev1.151.20-4.172.690.03
Sita Shree Food0.750.750.004.510.03
Metkore Alloys1.251.30-3.852.320.03
Lakshmi Finance&Indl63.7563.150.950.050.03
Modi Rubber40.1040.15-0.120.050.02
Splendid Metal Prod.0.350.350.004.350.02
Norben Tea & Exports6.606.403.120.350.02
Eurotex Inds.&Export19.1519.050.520.100.02
Impex Ferro Tech0.350.350.004.780.02
Cyber Media (I)8.508.104.940.240.02
Ganges Securities46.7544.954.000.050.02
Guj. Lease Fin1.701.700.000.720.01
Salora International26.2525.005.000.020.01
JIK Industries0.400.3514.292.300.01
TechIndia Nirman5.005.000.000.150.01
Sri Havisha Hospital0.800.756.671.800.01
Blue Coast Hotels60.2057.354.970.010.01
Euro Ceramics1.751.702.940.820.01
Parabolic Drugs2.652.70-1.850.410.01
Peria Karamalai Tea178.00178.000.000.010.01
Industl. Invst.Trust75.0075.000.000.000.00
Hind Syntex5.605.600.000.000.00
WS Industies3.153.150.000.040.00
GRP1034.001037.85-0.370.000.00
Keynote Corp.Service54.6554.650.000.000.00
Regency Ceramics3.053.050.000.000.00
PAE2.502.55-1.960.010.00
Shyam Telecom7.907.554.640.040.00
Vimal Oil & Foods9.459.450.000.000.00
TN Telecommunication2.402.352.130.010.00
Guj Raffia Inds16.9516.950.000.000.00
Rajdarshan Inds13.3013.300.000.000.00
Hotel Rugby1.851.850.000.000.00
Alchemist1.951.902.630.040.00
DB Intnl.StockBroker8.808.800.000.000.00
Jaihind Projects3.253.250.000.000.00
Cura Technologies1.501.500.000.000.00
Creative Eye2.752.85-3.510.090.00
Usha Martin Educatn.1.751.750.000.000.00
Shree Ganesh Forging1.001.000.000.000.00
Rajvir Industries24.9524.950.000.000.00
Quintegra Solutions0.450.450.000.000.00
Radaan Mediaworks2.102.005.000.210.00
Euro Multivision1.501.500.000.100.00
GI Engineering Soln.4.204.200.000.000.00
Pradip Overseas1.751.80-2.780.210.00
Tarapur Transformers3.453.352.990.090.00
ABM International16.4516.450.000.000.00
Thomas Scott9.058.654.620.010.00
International Const.9.509.500.000.000.00
Integra Garments1.801.800.000.000.00
SAB Events & Governa3.453.450.000.000.00
Mask Investments73.1573.150.000.000.00

Latest News