• MORE MARKET STATS

Stock Market Dashboard

As on 14 May 2021 04:14 PM Closed
14677.80
-0.13% -18.70
Today’s High 14749.65
Today’s Low 14591.90
Open 14749.40
Previous Close 14696.50
Advance 16
Decline 34
Unchanged 0
14/05/2021 | 04:14 PM
  • Current Price14677.80
  • Open14749.40
  • High14749.65
  • Low14591.90
  • Prev. Close14696.50

Advances/Declines

  NSE BSE
Advances 585 (33.56%) 1543 (43.32%)
Declines 1116 (64.03%) 1823 (51.18%)
Unchanged 42 (2.41%) 196 (5.50%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Tata Steel1132.101179.15-3.9937648.03430410.05
UPL743.30691.657.4757232.23424808.39
Asian Paints2774.502556.208.5410543.71291787.77
Tata Motors312.25326.00-4.2281305.33258704.30
Jindal Steel & Power417.30456.60-8.6153810.90224480.08
SAIL127.15132.20-3.82147648.85189682.43
SBI360.45367.70-1.9751722.17189093.32
JSW Steel707.10707.90-0.1126344.31185087.00
Hindalco382.80398.80-4.0141384.08158035.38
Dr. Reddys Lab5196.855301.45-1.972977.01157269.64
Cipla904.05898.600.6115048.47136917.19
ITC212.25203.254.4361647.12129739.64
Reliance Industries1937.301913.151.266134.08118093.12
BHEL68.0071.40-4.76162636.27113261.29
Vedanta272.40282.10-3.4437836.76105073.27
Cadila Healthcare617.15647.00-4.6115933.83100953.89
NMDC185.75202.95-8.4753001.70100270.65
Bajaj Finance5330.355358.40-0.521525.7681142.50
Adani Ports &Special733.55751.60-2.4010876.2780356.55
Adani Enterprises1220.351285.80-5.096377.6479117.64
ICICI Bank597.30594.750.4312675.7575699.23
HDFC Bank1386.851399.50-0.905302.0773629.47
PNB36.8037.10-0.81185587.8569381.56
Tata Power101.50106.60-4.7866640.2468508.76
Bank Of Baroda74.0077.40-4.3986863.9565950.14
Axis Bank685.00691.30-0.919377.9764708.82
Lupin1178.451212.25-2.795406.1364367.24
Larsen & Toubro1415.501385.302.184558.1663765.74
Infosys1316.401327.00-0.804824.6163503.87
National Aluminium71.3574.90-4.7488077.2863285.06
TCS3051.503087.60-1.172043.9462378.63
Godrej Consumer Prod851.80872.85-2.417181.5361841.99
Indusind Bank890.85916.65-2.816169.6055750.15
HDFC2422.002438.70-0.682254.7354576.70
Voltas999.35972.002.815310.8652576.31
Apollo Tyres208.05221.40-6.0324409.8051553.43
Kotak Mahindra Bank1706.651718.85-0.712937.8950323.95
Happiest Minds Tech.728.50794.10-8.266521.8548725.57
Sun Pharma Inds.691.45702.85-1.626851.0447729.60
HCL Tech.910.35906.100.475184.5746866.27
Venkys India2195.302090.555.012096.2346682.09
Pidilite Inds.1888.251879.900.442463.9946089.53
Maruti Suzuki6736.406817.55-1.19647.0343647.73
Bharti Airtel560.40561.75-0.247555.8642498.59
Tata Chemicals702.35722.35-2.775789.7641254.24
Adani Total Gas1193.101313.45-9.163401.8541182.01
Canara Bank147.55152.20-3.0625644.7238722.21
Welspun India101.3591.2511.0737469.7337387.26
Bandhan Bank280.55288.15-2.6413164.8137333.30
Mahindra & Mahindra741.50759.70-2.404984.3937120.66
Zee Entertainment191.60193.00-0.7318946.4736259.41
Coal India146.80153.50-4.3623140.3134450.97
Bajaj Finserv10971.5011087.95-1.05313.6034420.06
Wipro498.45507.60-1.806799.8833851.52
Hindustan Unilever2376.852328.952.061388.9732795.65
GAIL India152.70161.05-5.1820851.8132377.33
Chola Invest & Fin.526.75524.000.526037.6931668.03
Berger Paints India752.75734.152.534130.4931218.11
Polycab India1599.201543.703.601884.7530600.16
Piramal Enterprises1633.651694.75-3.611775.3729071.40
Info Edge4291.654354.65-1.45658.3828633.98
Titan Co1455.851454.950.061876.8727230.47
ONGC112.95115.10-1.8723626.4526714.53
Apollo Hospital Ent.3140.953196.75-1.75842.7926514.24
Shriram Trans. Fin1326.501343.95-1.301940.5226133.73
Chambal Fert & Chem270.45255.705.779461.9525827.42
Ultratech Cement6368.106388.85-0.32405.2825744.64
Escorts1163.551169.60-0.522102.6924361.06
Power Grid Corpn.228.85225.951.2810586.7024048.47
Aurobindo Pharma1006.701017.30-1.042359.3123837.70
Britannia Inds3501.453439.551.80677.5023693.18
Indiamart Intermesh6808.906681.251.91346.4023580.71
DLF250.55265.30-5.569188.8823480.46
Bharat Electronics143.35146.85-2.3815886.0023157.78
Indiabulls Housing183.80187.70-2.0812309.8222840.21
Indian Oil Corp.101.05102.80-1.7021825.7522170.01
RBL Bank187.70187.85-0.0811738.2122158.57
Amara Raja Batteries770.35803.00-4.072794.8821900.39
BPCL442.25449.25-1.564899.7221805.78
Granules India321.85336.70-4.416607.1521556.50
PI Industries2697.452678.600.70788.7621499.32
Motherson Sumi Sys228.45235.90-3.168930.1020704.52
Prince Pipes & Fitti633.35572.8510.563305.5120682.15
IRCTC1747.651746.600.061171.4520566.07
Tech Mahindra952.20962.35-1.052090.8219885.90
Colgate Palmol. (I)1566.951529.402.461251.9519646.92
Bank Of India74.2572.752.0625880.7919579.38
Divis Lab4020.554061.45-1.01481.3519502.23
Glenmark Pharma608.30623.80-2.483176.7819487.76
Tata Consumer Produc645.15640.050.802927.1518877.22
Bajaj Auto3848.803875.25-0.68481.6218546.02
Deepak Nitrite1728.101791.30-3.531047.3918301.30
NTPC111.40113.30-1.6816227.3118148.70
Indian Energy Exch373.35397.90-6.174741.9318062.42
Hindustan Copper171.00175.85-2.7610504.7618030.06
Central Dep. Service829.85803.003.342176.6817853.71
MRF76135.7577267.30-1.4623.1817720.07
Dabur India535.00529.201.103274.0617523.97
Ashok Leyland112.10113.45-1.1915520.8317425.41
LIC Housing Finance430.10428.950.273990.1917099.50
Grasim Industries1367.001412.35-3.211240.2517016.02
Federal Bank79.6581.60-2.3920951.3016876.57
Tata Steel BSL97.30101.25-3.9016884.5416719.07
SBI Cards AndPayment969.85974.55-0.481713.4916684.70
Nestle17224.1516717.903.0396.5816492.66
Avanti Feeds530.95515.003.102869.9315412.58
Wockhardt633.80630.850.472369.3415102.80
Praj Industries313.05312.500.184898.8915047.51
Vodafone Idea8.658.80-1.70171516.5515014.53
Borosil Renewables276.25259.756.355293.8214898.45
Hero MotoCorp2812.352840.15-0.98518.1414637.82
Graphite India712.80742.30-3.972014.6414525.53
Laurus Labs468.05484.65-3.433017.6014317.88
Neuland Laboratories2074.702260.20-8.21662.5813796.91
Mphasis1788.851799.35-0.58772.4413777.07
BSE752.25735.802.241823.7013649.33
Aarti Drugs817.50798.302.411662.3313643.38
Siemens1993.002003.80-0.54672.2413585.40
Biocon388.80385.450.873423.1513344.94
Torrent Pharma2722.302725.85-0.13476.7913181.71
Coforge3349.553392.10-1.25394.5013181.42
Hester Biosciences2474.052210.3011.93520.5513116.23
IDFC First Bank54.2055.20-1.8123847.1613014.10
SBI Life Insuran978.40972.900.571331.0612969.41
ICICI Prudential560.15556.000.752324.6912957.56
Hindustan Zinc311.80317.10-1.673998.9912643.27
Ambuja Cement307.10309.05-0.634140.6012640.56
United Spirits565.30559.401.052216.0512537.23
Interglobe Aviation1694.751680.900.82731.4012407.39
Container Corp572.75597.65-4.172120.3812236.73
GSFC115.70114.001.4910342.5512198.58
Bata india1386.901348.752.83875.6912039.24
Union Bank Of India37.4037.250.4030858.0011754.90
Fortis Healthcare221.85230.75-3.865078.8111441.37
Yes Bank13.2013.30-0.7585666.9811368.83
Adani Power95.8097.45-1.6911732.9011352.44
Bharat Forge648.25664.65-2.471678.8410943.74
Mindtree2105.502164.25-2.71511.6510870.93
SRF6259.506280.05-0.33171.8710835.20
HFCL37.2035.903.6229049.1410789.95
Tata Motors - DVR147.65147.500.107191.0610783.75
Sun TV Network521.50526.60-0.972067.4710767.98
Balkrishna Inds.1896.101918.30-1.16562.6010719.73
ACC1876.801882.70-0.31567.6510661.92
HDFC Life Insurance670.60668.800.271580.6010597.84
Eicher Motors2415.202456.45-1.68429.1710392.94
Sun Pharma Adv. Res222.20240.25-7.514550.8410252.36
Indian Bank125.85128.50-2.067876.4710197.14
Alkyl Amines Chem3689.053909.25-5.63278.2810196.83
Marico474.55468.801.232137.7910124.00
Shree Cement26713.6026833.25-0.4537.379991.75
L&T Finance Holdings85.0587.00-2.2411584.869928.78
AU Small Fin. Bank946.75954.75-0.841027.899877.85
Mah & Mah Finl. Serv151.05152.20-0.766365.859675.60
PVR1162.301182.30-1.69812.589512.19
PTC India93.2089.454.1910131.619460.47
South Indian Bank11.0011.30-2.6584504.839430.16
L&T Infotech3598.353662.00-1.74256.289262.95
MMTC52.8556.05-5.7116853.719226.69
Neyveli Lignite61.8563.90-3.2114545.739146.38
Havells India997.551007.85-1.02907.639058.00
NBCC (India)49.0550.10-2.1018060.268930.63
RCF82.7584.45-2.0110334.988791.36
Jubilant FoodWorks2805.252820.70-0.55309.148690.46
Ircon International97.9097.000.938812.308672.99
Dhanuka Agritech886.85866.302.37952.308658.75
HPCL254.40262.25-2.993340.988616.66
National Fertilizers68.9068.750.2211631.138175.75
Gufic Biosciences194.70192.551.124070.458123.23
Tata Coffee160.40163.50-1.904927.918007.25
Shree Renuka Sugar14.7514.054.9854318.777953.52
Tata Elxsi3481.803522.25-1.15228.857907.59
Vinati Organics1680.001761.05-4.60465.907828.52
GNFC388.95400.00-2.761946.307663.24
Just Dial781.05802.65-2.69961.237557.74
Rain Industries169.15175.65-3.704394.337499.43
Reliance Power6.806.95-2.16108015.157412.59
Exide Inds181.35186.35-2.684040.607403.63
Adani Green Energy1088.051049.803.64681.057341.62
ICICI Lombard Gen.1473.101481.70-0.58490.697319.02
Navin Fluorine Intl3146.803196.65-1.56228.407246.25
HG Infra Engineering332.65292.6013.692179.247224.26
Himadri Speciality50.0549.600.9114188.017168.55
Indus Towers244.35251.65-2.902882.437091.76
Muthoot Finance1167.951169.10-0.10601.007002.01
Subex62.8063.95-1.8010873.256891.99
APL Apollo Tubes1195.201249.20-4.32553.786869.42
Trident16.9517.50-3.1440015.886796.35
Dr Lal Pathlabs2719.452769.50-1.81246.376773.03
JSW Energy114.15117.60-2.935914.786731.37
Jindal Stainless91.4095.95-4.747037.616681.35
Page Industries28033.7028200.80-0.5923.156492.73
Avenue Supermarts2844.652856.15-0.40227.266474.24
Godrej Properties1221.201240.35-1.54527.046459.05
Gland Pharma2865.202860.400.17225.406344.94
Adani Transmission1143.401203.55-5.00548.126324.77
Crompt.Greaves Cons.364.00364.75-0.211719.306319.76
Shipping Corpn.110.00115.15-4.475597.106252.79
Gujarat Gas515.40517.65-0.431227.496246.57
Mishra Dhatu Nigam204.35200.252.053044.516218.31
Indraprastha Gas511.65517.25-1.081185.446112.21
TCNS Clothing Co.536.10508.755.381099.796111.61
Godawari Power & Isp950.901079.15-11.88622.486066.80
REC139.00139.60-0.434277.645982.23
Balrampur Chini Mill301.15315.60-4.581956.545928.20
Oracle Finl. Service3694.403697.35-0.08159.665905.06
Aarti Inds1710.001740.55-1.76337.555842.72
Indiabulls Real Est.81.3584.95-4.246926.345723.84
KPIT Technologies221.85208.206.562615.225709.28
Panacea Biotec379.95375.801.101480.435661.12
JP Power Ventures3.903.95-1.27142130.235660.00
Caplin Point Lab590.15565.054.44953.235596.15
Heranba Industries732.80706.753.69760.165529.49
HEG2110.302167.65-2.65260.145527.23
Astral1680.551664.700.95326.675512.38
Petronet LNG242.40247.80-2.182258.235500.75
Bajaj Hindusthan Sug12.8513.50-4.8141074.175462.88
BASF India2471.152409.652.55214.335339.85
Power Finance Corp113.45115.25-1.564645.655338.53
Ujjivan Financial214.50207.403.422460.045321.24
Aditya Birla Capital121.40119.401.684364.855293.92
Mahanagar Gas1093.251133.45-3.55473.275233.86
Reliance Infra52.9054.15-2.319668.395217.62
TVS Motor602.60614.20-1.89850.705175.82
Indigo Paints2486.302419.752.75203.315154.45
BEML1295.751319.75-1.82374.464888.06
Equitas Holdings87.1582.006.285541.114847.05
3I Infotech9.258.854.5253164.444839.37
Dishman Carbogen Amc167.35164.251.892854.684829.53
Narayana Hrudayalay433.75411.555.391101.454808.50
HDFC Asset Mngt. Co2799.452814.85-0.55171.164801.69
Honeywell Automation42054.0043976.70-4.3710.954795.50
Firstsource Solution125.15127.95-2.193828.104794.58
LT Foods83.2082.400.975707.364794.06
Max Healthcare Inst220.10223.50-1.522181.324788.79
Birla Corporation1048.801042.950.56458.894710.43
Intellect Design719.80709.601.44653.614676.83
Take Solutions61.2060.600.997520.444650.30
Cummins India816.45832.95-1.98562.294632.08
The Anup Engineering673.50638.605.47672.004567.41
IDBI38.2038.85-1.6711715.944525.07
India Cements172.15172.25-0.062654.504511.59
Angel Broking658.95654.450.69669.914414.89
Bosch13772.0514294.60-3.6631.664407.36
Kaveri Seed732.80751.50-2.49597.084382.38
CG Power & Indl.Soln86.0083.752.695099.544378.22
Glaxosmithkline Phar1504.101477.501.80289.944378.00
Route Mobile1539.151571.60-2.06283.494377.19
UCO Bank12.8012.601.5933704.784374.04
Nazara Technologies1670.201725.20-3.19259.644366.94
Rallis India310.40318.65-2.591369.354338.55
Grindwell Norton1208.001171.203.14356.174332.32
Dixon Technologies3954.003955.30-0.03108.294259.70
Indian Railway Finance23.0523.40-1.5018230.184255.47
Manappuram Finance150.35152.80-1.602800.394243.34
Bombay Dyeing Mfg.76.1575.600.735405.494196.56
Trent772.60770.100.32541.424190.15
Macrotech Developers647.90646.650.19645.664157.99
Godrej Industries523.70557.10-6.00769.734145.76
KEC International390.00381.902.121053.444116.38
Anupam Rasayan India734.45728.500.82562.194113.52
Sequent Scientific256.55268.80-4.561568.084091.50
Tata Metaliks1026.201086.30-5.53387.454020.24
Alembic Pharma939.05951.10-1.27424.144019.12
Strides Pharma Scien808.35809.55-0.15486.863975.90
Laxmi Organic Inds.219.00222.50-1.571779.003947.29
Dhampur Sugar Mills303.35325.55-6.821283.213942.82
Phillips CarbonBlack206.60199.953.331913.963942.68
MOIL177.35182.15-2.642190.563941.90
JSW Ispat Special61.6564.85-4.936299.353906.67
Persistent Systems2278.452212.552.98171.703895.86
Marksans Pharma73.7575.40-2.195121.423840.31
Morepen Laboratories58.8057.651.996500.803812.89
United Breweries1209.751207.000.23313.423804.77
Bank of Maharashtra25.0025.30-1.1914970.823804.23
Natco Pharma927.45924.750.29406.133767.25
Torrent Power428.30435.95-1.75867.563759.86
Waterbase123.40120.002.832973.213733.34
CESC674.35670.050.64554.923732.31
Relaxo Footwears925.40898.303.02402.823724.30
GMDC72.5076.75-5.545027.013722.66
Alok Inds20.4020.151.2417986.553704.36
City Union Bank163.10165.75-1.602259.343696.94
ICICI Securities496.20495.950.05732.653662.46
Ajanta Pharma1961.252005.00-2.18181.143628.86
Bajaj Corp276.90268.503.131314.183627.06
KRBL219.65232.30-5.451577.053598.08
L&T Technology Serv.2539.552538.500.04138.913542.74
Aditya Birla Fashion181.90185.00-1.681906.873533.30
Orient Electric281.05280.600.161231.483528.36
Meghmani Organics137.65138.05-0.292543.043523.31
Emami499.75488.402.32713.323522.98
Shilpa Medicare455.55448.801.50761.283499.69
Mastek1910.751880.601.60187.533497.33
HSIL199.15204.75-2.741716.413479.13
Coromandel Interntl.769.75771.25-0.19445.573476.20
TV18 Broadcast36.1037.65-4.129409.573463.72
Shakti Pumps (I)560.40575.70-2.66589.723413.05
Godrej Agrovet528.80530.50-0.32620.993304.87
Dwarikesh Sugar Inds51.1053.75-4.936341.673303.81
The Ramco Cements931.85934.40-0.27352.473283.04
BF Utilities291.15281.753.341119.743270.75
Sterling and Wilson269.75283.15-4.731182.223242.65
Alkem Laboratories2993.103003.60-0.35108.813239.20
Rossari Biotech1282.151257.401.97253.243226.12
IOL Chem & Pharma636.00651.50-2.38495.533201.39
Burger King India130.05130.25-0.152441.813189.70
Orient Cement118.55114.953.132706.113187.56
Pilani Investment1669.551662.050.45189.403166.22
IDFC54.3555.85-2.695767.253163.37
CentralBank of India17.7018.45-4.0717275.533141.34
Prakash Inds.89.2593.95-5.003472.183129.40
Ipca Laboratories2148.852152.25-0.16144.493118.90
Aptech214.65205.204.611442.353102.17
MRPL47.5048.05-1.146427.733096.81
GMM Pfaudler4438.304489.90-1.1568.663065.47
Century Textile &Ind479.85481.40-0.32631.103064.89
GMR Infrastructure25.1525.050.4012078.833048.87
Pfizer5275.905346.05-1.3157.253044.57
Engineers India78.5578.80-0.323777.213003.73
ButterflyGandhimathi675.60627.957.59450.262986.39
Eris Lifesciences670.35653.852.52445.522951.85
UTI Asset Management694.60680.252.11421.512928.51
Computer Age Man2275.852358.35-3.50125.352924.32
Castrol India130.40130.300.082237.022919.04
SIS398.95386.703.17724.682896.40
JB Chem & Pharma1385.151386.90-0.13205.252892.29
Minda Industries510.55526.95-3.11556.182862.79
Spice Jet69.8571.85-2.784083.442859.01
Valiant Organics1783.301762.651.17158.022851.98
Raymond351.10345.851.52806.842836.38
DCM Shriram678.20659.252.87414.362816.10
Dilip Buildcon526.85534.70-1.47518.612800.96
PNC Infratech228.50228.60-0.041197.982798.17
Jubilant Ingrevia424.40441.55-3.88647.032782.59
Magma Fincorp132.00135.50-2.582051.722722.48
Kansai Nerolac Paint556.65559.35-0.48479.912709.05
JK Cement2760.052776.25-0.5895.212631.47
Max Financial881.50891.05-1.07297.332622.90
Ramkrishna Forgings647.65642.300.83405.422614.33
Solara Active Pharma1719.501744.80-1.45149.372588.49
Tata Communications1084.151084.100.00234.032544.94
Oil India130.35130.100.191932.932538.31
NCC78.4579.20-0.953197.682517.18
Rossell India122.45118.203.601942.252515.87
Hikal338.00343.25-1.53741.412484.81
CEAT1287.601289.50-0.15190.612476.72
Blue Dart Express5246.655364.35-2.1946.572471.49
Vaibhav Global857.80881.30-2.67289.952471.07
Mangalore Chem &Fert95.9094.801.162520.092456.62
Supreme Industries2122.452154.40-1.48113.112420.87
Kennametal India1160.901038.5511.78204.772420.72
NHPC25.8526.60-2.829141.042406.48
MAS Financial Serv868.55834.954.02269.162404.69
Can Fin Homes509.30507.200.41455.422333.96
Suven Pharma517.25526.70-1.79456.262318.54
Sanghvi Movers162.05154.055.191484.462301.09
Balaji Amines2406.252446.40-1.6495.562299.95
Nath Bio-Genes436.60415.904.98502.502265.19
Craftsman Automation1532.251525.350.45148.092263.99
Cochin Shipyard383.35376.351.86589.632259.13
Multi Commodity Exch1517.551556.25-2.49146.722248.98
Inox Leisure289.40282.852.32775.872247.85
Jindal Saw86.2588.95-3.042544.532241.88
Indian Overseas Bank16.1516.40-1.5213661.632237.03
Affle (India)5157.955218.65-1.1643.352236.47
Sudarshan Chemicals664.90685.25-2.97324.952207.68
Bombay Burmah Trdg.1205.251195.900.78179.522200.45
GE Shipping397.85378.105.22563.102185.30
Endurance Tech1299.751307.75-0.61168.782181.39
DCB Bank96.30100.40-4.082216.712171.07
Century Plyboards(I)342.30341.950.10634.952160.21
Syngene Internation.566.45582.70-2.79374.492134.79
Vakrangee50.8550.550.594118.302118.36
J&K Bank27.9527.850.367429.742108.42
CCL Products (India)306.60298.752.63692.352096.42
Atul8203.308253.40-0.6125.452088.60
Thirumalai Chemicals103.65102.251.371991.332082.60
Kirloskar Oil Eng210.00202.503.70977.292065.12
Triveni Engg. & Inds143.95151.70-5.111387.192052.39
Tinplate Company200.45209.70-4.41987.872007.13
Yaarii Digital Integ90.1591.10-1.042203.712006.00
Easy Trip Planners189.50195.30-2.971029.961995.94
PDS Multinational717.00716.250.10281.851974.96
Nureca Ltd.1611.001693.15-4.85117.971967.96
Amrutanjan Healthcar683.15666.302.53285.921965.33
Guj. Alkalies & Chem418.85434.20-3.54459.021951.18
Whirlpool Of India2095.952093.950.1092.501934.40
Dalmia Bharat1727.501700.751.57112.971926.52
Jindal Hisar171.70173.75-1.181120.071907.92
Birlasoft256.15253.800.93743.461900.41
Deepak Fert & Petro282.30287.50-1.81650.041882.23
Fert Chem Travancore130.85126.403.521386.591809.14
Thyrocare Tech.1039.551032.000.73172.471804.72
Abbott India16110.0016158.40-0.3011.191797.52
Kalpataru PowerTrans383.75381.450.60465.101796.04
Motilal Oswal Fin709.75704.950.68250.601791.04
Greenpanel Inds.240.20235.701.91745.501787.86
Delta Corp148.55149.20-0.441182.041769.27
Cyient774.55763.051.51228.751766.94
Welspun Corp143.50144.90-0.971224.471766.29
Usha Martin50.8050.750.103466.861760.75
Hindustan Aeron983.251007.65-2.42175.841748.02
Dish TV India12.3013.20-6.8213779.881727.45
Aavas Financiers2295.452284.950.4674.161715.33
Kajaria Ceramics879.40879.45-0.01194.241706.15
Borosil224.70220.351.97733.341698.12
Nava Bharat Ventures98.5595.902.761734.021694.95
Carborundum Univer.567.70583.95-2.78294.071678.53
Indian Hotel112.85116.20-2.881463.011675.29
Astrazeneca Pharma I3842.903754.902.3443.371658.78
Zydus Wellness2144.502096.202.3078.001657.55
Bayer CropScience5417.855487.95-1.2830.321650.72
Advanced Enzyme456.55462.10-1.20357.071634.73
Astec Lifesciences1257.401234.801.83126.701624.09
Fine Organic Inds.3160.403204.55-1.3851.471623.90
Railtel Corporation Of India Lt..125.65127.70-1.611284.591621.17
Aegis Logistics325.25335.10-2.94485.831599.50
Alembic124.20125.90-1.351262.081597.67
Kalyan Jewell.India60.8062.35-2.492581.691593.14
Shalby160.30154.403.82990.891588.19
Sonata Software581.55586.25-0.80269.481582.76
Parag Milk Foods145.75149.65-2.611079.041580.14
Texmaco Rail & Eng.29.8528.704.015268.961577.21
Bajaj Hold & Invest3504.203548.60-1.2545.001572.54
Geojit Finl. Service66.7563.704.792369.491558.08
HIL3760.653602.154.4041.861554.76
Tata Steel Long Prod938.60988.00-5.00163.361549.91
VA Tech Wabag259.40268.30-3.32583.031542.70
Cybertech Sys. &Soft141.75161.20-12.071067.461539.28
Jubilant Pharmova820.90852.40-3.70183.651528.20
Kesoram Industries75.5579.30-4.731979.561526.33
ABB India1391.801401.90-0.72107.931519.81
Oberoi Realty533.25553.05-3.58277.001494.82
Linde India1717.651745.30-1.5886.651489.49
Suzlon Energy5.655.70-0.8825607.601456.81
Westlife Development427.70419.651.92343.461454.90
Sunflag Iron & Steel78.6582.70-4.901823.301450.50
KEI Industries507.45519.80-2.38283.531447.57
Everest Kanto Cylind106.25111.75-4.921340.131441.89
Ashoka Buildcon85.7587.45-1.941650.381440.40
Kirloskar Ferrous247.45257.10-3.75586.711434.08
Radico Khaitan546.25570.30-4.22256.441419.85
Tube Investments1170.551220.45-4.09119.131407.13
KNR Construction208.55212.55-1.88644.731372.68
Themis Medicare497.60465.856.82272.781366.62
Guj. State Petronet267.70274.95-2.64503.101366.14
Gokaldas Exports105.65103.851.731275.391355.25
E.I.D. Parry (I)409.25419.85-2.52324.611331.84
JK Tyres & Inds.113.75116.60-2.441152.131329.81
SPIC41.6041.450.363104.861326.93
Nippon Life India As341.65344.90-0.94387.331324.74
Shalimar Paints92.3587.455.601405.051318.47
Pennar Industries21.7019.4011.866138.251310.73
Balmer Lawrie & Co136.90142.00-3.59927.611291.82
Ujjivan Small Fin29.7029.600.344270.511285.09
Lux Industries2003.802032.95-1.4363.491282.04
FDC334.60339.00-1.30377.641277.22
Centrun Capital32.3031.402.873965.971274.28
Bhansali Engg. Poly.155.35157.30-1.24816.131273.23
Astra Microwave Prod124.65124.600.041014.951267.52
Rail Vikas Nigam29.2029.60-1.354269.851264.27
HBL Power Sys41.4039.953.633022.851251.86
JK Paper144.15141.601.80867.861244.11
Galaxy Surfactants2902.052856.251.6042.941240.33
NIIT173.50168.602.91711.211236.39
TN Petro Products86.7586.85-0.121418.831235.33
India Glycols480.40497.15-3.37249.741219.16
NOCIL199.40200.80-0.70611.111216.17
PNB Housing Finance382.55388.35-1.49311.531214.69
Karnataka Bank66.2066.85-0.971793.581206.02
Sanofi India7750.107749.400.0115.471205.77
SKF India2317.152314.300.1251.541200.64
Sumitomo Chemical India302.00305.65-1.19390.711187.74
Guj. Ambuja Exports168.00173.85-3.36702.161186.20
HCC8.658.353.5913428.311173.19
Bhageria Industries202.40197.252.61569.861166.97
CreditAccess Grameen584.10589.70-0.95198.651155.55
Saregama India1980.801903.854.0459.181151.05
Umang Dairies74.2061.8519.971639.271149.35
Apex Frozen Foods249.25254.30-1.99438.551127.48
Vimta Labs243.70253.90-4.02442.811123.63
Rites243.50246.00-1.02447.851099.10
Bajaj Electricals1115.201154.75-3.4295.581093.14
Shree DigvijayCement74.0070.654.741487.071091.02
Varun Beverages974.05980.10-0.62109.131066.40
Bliss GVS Pharma112.80116.50-3.18913.501062.82
Vivimed Labs32.7531.204.973222.431043.94
Future Retail45.4545.90-0.982295.551043.31
Religare Enterprises92.9597.35-4.521091.631033.71
Lincoln Pharma316.75323.05-1.95319.381026.22
Kothari Sugars &Chem43.5544.70-2.572312.661026.05
MTAR Technologies895.50904.50-1.00114.561025.97
NXT Digital576.25518.2511.19177.101023.48
Gujarat Pipavav Port95.1094.500.631073.231022.53
NACL Industries51.4547.508.321961.371020.94
Omaxe84.5573.7514.641213.421020.39
Heritage Foods349.30356.70-2.07289.331017.44
Gujarat Fluorochemic828.05830.70-0.32120.321001.13
Vardhman Special192.65192.100.29501.29996.15
Godfrey Phillips869.95857.251.48113.59987.82
Jai Corp91.4094.00-2.771055.15977.40
Ratnamani Metals1825.101847.30-1.2054.43974.11
Metropolis Health.2333.652368.85-1.4941.64972.26
Manali Petro79.9083.25-4.021210.06971.10
Orient Bell259.30239.158.43381.75968.80
Quick Heal Tech189.60184.852.57509.04968.66
Thermax1395.851420.85-1.7668.32965.82
JP Associate8.058.10-0.6211750.36952.90
KCP107.85104.203.50873.77952.50
Rajesh Exports514.55516.70-0.42183.26943.30
Dalmia Bharat Sugar293.65313.00-6.18312.09927.84
Redington185.20185.200.00488.58919.65
Mcleod Russel28.2027.004.443274.03918.11
Hind Oil Exploration113.90118.35-3.76805.49917.16
Symphony1059.851095.05-3.2184.77912.71
Chemcon Speciality441.65452.30-2.35202.85904.49
Maithan Alloys777.20796.40-2.41115.30903.51
Hathway Cable & Data22.6523.20-2.373906.97895.62
Amber Enterprises2956.302955.700.0230.30895.13
V-Mart Retail2588.352676.25-3.2834.11894.66
Poly Medicure1004.201009.05-0.4889.36894.22
Minda Corporation104.30103.600.68839.57891.58
GHCL248.95262.90-5.31349.73885.58
Filatex India97.80102.55-4.63886.37884.54
Orient Refractories297.05310.05-4.19292.43882.86
Snowman Logistics49.8550.45-1.191746.96878.77
Camlin Fine Sciences165.25165.050.12525.20876.67
Polyplex Corporation1089.101121.80-2.9179.44876.66
JK Lakshmi Cement406.00414.90-2.15213.01876.08
Chaman Lal Setia Exp137.45128.506.96645.31875.74
Housing & Urban Dev.45.2546.35-2.371908.65874.44
Den Networks44.0544.20-0.341961.23866.91
Greaves Cotton130.60133.10-1.88655.37861.77
Dhani Services178.45176.950.85486.06860.95
Blue Star807.65821.00-1.63104.89850.60
TV Today Network278.10278.50-0.14303.48850.49
Kirloskar Electric20.8517.4019.834217.77848.74
Aries Agro114.15108.954.77730.57839.74
Reliance Indl. Infra387.15395.00-1.99213.84837.17
Shankara Bldg. Prod378.20371.001.94216.46832.32
CSB Bank268.15275.65-2.72304.68832.31
Bodal Chemicals98.15101.05-2.87835.82832.07
Infibeam Avenues42.8043.45-1.501921.97831.40
V-Guard Inds.221.75223.35-0.72373.32829.84
P&G Hygiene13537.6013654.25-0.856.03818.12
Ashapura Minechem153.75163.00-5.67528.33812.73
Vardhman Textiles1295.351351.45-4.1561.82812.45
Share India Sec.435.40395.8010.01191.29810.34
Greenply Industries197.00200.65-1.82410.50809.80
Gateway Distriparks248.15257.10-3.48318.18805.91
Bharat Rasayan12799.9012811.55-0.096.20800.34
Johnson Controls2220.802238.20-0.7835.71797.92
Asian Granito India161.85164.50-1.61469.42779.93
Sobha445.50458.10-2.75173.35779.38
Chennai Petrol. Corp115.65117.25-1.36669.67778.03
Tanla Platforms866.30870.90-0.5389.29776.85
Supreme Petrochem699.35709.35-1.41110.25776.48
Phoenix Mills729.35748.75-2.59104.72774.94
IRB Infra.&Developer106.25107.15-0.84724.99774.87
Hemisphere Propert.130.75134.50-2.79582.54772.62
Sarda Energy&Mineral530.20565.10-6.18142.86771.64
Punjab & Sind Bank20.5021.00-2.383627.45763.99
Tejas Networks174.85181.25-3.53432.68761.77
Onmobile Global102.85100.502.34733.99760.52
Ajmera Realty&Infra125.60124.151.17585.95750.09
Edelweiss Financial60.7561.55-1.301214.48746.63
Jyothy Labs148.00147.100.61506.40745.45
Sundaram Finance2390.402406.80-0.6830.98741.83
EPL232.30239.90-3.17309.30736.39
Sundaram-Clayton3103.053150.45-1.5023.65735.62
Avadh Sugar & Energy305.80315.60-3.11234.45731.33
Mrs.Bectors Foods390.40396.20-1.46183.25724.42
Sterlite Technologie231.00232.15-0.50313.00721.42
KIOCL208.60219.55-4.99336.39718.66
Finolex Inds152.40155.30-1.87462.92713.36
Kiri Industries461.65469.65-1.70151.83713.05
Akzo Nobel India2180.452179.500.0432.30710.06
NCL Industries190.15188.950.64367.49702.21
Indraprastha Medical79.4580.15-0.87866.40700.27
Care Ratings519.45517.200.44133.84698.05
Sunteck Realty265.25273.05-2.86261.90693.81
Eveready Inds. (I)287.55290.10-0.88240.16693.34
Sagar Cements779.50804.30-3.0885.98687.19
Zee Media Corpn.8.558.60-0.587726.79686.22
Nectar Lifesciences29.3530.90-5.022284.90684.63
Kabra Extrus.technik181.75173.005.06365.99671.07
Ingersoll Rand771.65775.70-0.5285.56668.10
Procter&Gamble Healt5760.655780.65-0.3511.55667.91
Barbeque-Nation Hosp565.05564.000.19117.01661.55
Sundram Fasteners680.65698.40-2.5495.66659.92
Capri Global Capital459.85459.600.05141.61653.56
Karur Vysya Bank55.6055.90-0.541164.18653.51
IIFL Securities58.8060.65-3.051086.82648.42
3M India25054.1025293.80-0.952.53637.76
Aster DM Healthcare153.65155.80-1.38408.28631.92
Goldiam Internatl.398.35398.80-0.11159.18629.68
BPL39.2037.354.951620.39628.64
INEOS Styrolution1222.251218.450.3150.98625.73
SH Kelkar & Co144.20149.45-3.51427.69621.48
Visaka Inds.615.50603.651.96101.02619.93
Nitin Spinners98.80103.85-4.86611.99612.57
SJVN26.8027.25-1.652235.43604.74
DCW33.1034.25-3.361808.18604.68
Cosmo Films709.25689.902.8084.37600.65
OMDC2541.452578.40-1.4323.33600.29
Coffee Day Enter.30.8532.00-3.591884.50597.60
Andhra Sugars418.85430.15-2.63141.60596.70
Finolex Cables370.20373.30-0.83159.07596.02
Vikas Lifecare3.603.65-1.3716268.69594.11
Indian Metal & Ferro424.05445.55-4.83137.45589.14
TeamLease Services3164.203196.55-1.0118.61588.80
Time Technoplast79.1582.15-3.65732.77586.73
Privi Speciality Che1048.201058.15-0.9456.42585.12
HLE Glascoat2962.002923.851.3019.69584.96
MSTC262.70270.80-2.99219.47582.99
Rana Sugars16.2017.05-4.993490.69578.65
RattanIndia Power3.203.25-1.5417718.83577.50
AIA Engineering1875.951920.75-2.3330.05574.06
Jain Irrigation Sys19.5520.20-3.222908.81573.79
Jamna Auto Inds.68.5569.15-0.87823.61569.01
Prism Johnson138.95138.300.47404.25564.61
PTC India Fin. Serv18.7019.15-2.352932.50561.38
Home First Finance493.10490.700.49114.27560.22
Kalyani Steels349.55362.50-3.57157.16557.44
Gulf Oil Lubricant714.70703.651.5777.22555.66
KPR Mill1461.851479.60-1.2037.21552.78
VIP Inds.335.30335.65-0.10162.50547.67
Somany Home Innovat.295.45281.404.99186.58546.58
JMC Projects (India)97.0098.00-1.02561.79546.39
Quess Corp635.85643.20-1.1484.15537.05
Fineotex Chemical79.8082.80-3.62667.82536.02
West Coast Paper198.35205.90-3.67266.31535.80
Cera Sanitaryware3897.603792.202.7813.76533.85
Clariant Chem.(India474.25476.45-0.46110.45530.51
Bharat Bijlee1305.901318.85-0.9839.97529.44
JM Financial79.3080.45-1.43661.55528.80
RattanIndia Ent14.1513.504.813733.56524.33
Lemon Tree Hotels38.3038.100.521352.92518.55
Ester Inds146.60145.950.45349.41516.02
Confidence Petroleum59.7560.35-0.99859.27515.91
Kolte Patil Develop.225.50229.80-1.87226.09515.33
Kopran204.75215.50-4.99248.23513.79
Surya Roshni428.50448.25-4.41118.27512.14
Mazagon Dock Ship206.45209.05-1.24244.70509.31
Ramco Systems516.45515.650.1699.22508.36
Garden Reach Ship177.90184.65-3.66280.64508.11
ISGEC Heavy Engg.540.15556.15-2.8893.03506.22
Tips Inds.806.40778.153.6364.26506.08
Shriram City Union1582.751621.75-2.4031.05502.32
SKM Egg Products63.8060.954.68806.43500.55
Pricol77.8080.20-2.99639.16499.73
Brightcom Group8.508.450.595774.59498.43
Indo Count Inds149.10150.50-0.93332.03497.57
Shiva Texyarn200.25180.4011.00256.38495.55
Orient Paper & Inds.25.2026.70-5.621909.96495.43
IFCI11.3511.55-1.734270.01492.85
Zuari Agro Chemicals97.5095.502.09495.75492.78
Heidelberg Cement235.45245.80-4.21203.37488.11
Arvind71.8573.40-2.11672.40485.45
Dredging Corp387.65399.10-2.87123.40484.62
Kothari Petrochem38.7532.3019.971277.96481.21
Tasty Bite Eatables16089.3015847.151.532.98480.93
Suven Life Sciences93.6596.00-2.45507.59480.60
Onward Technologies125.10119.804.42378.95480.13
ISMT17.0017.30-1.732742.89480.02
Insecticides India533.20531.350.3588.49474.02
Schaeffler India4921.704969.55-0.969.62473.09
New India Assurance152.50154.25-1.13306.98469.72
DP Wires152.15129.2017.76313.42462.62
BGR Energy Systems55.2555.150.18817.49459.09
Excel Industries1066.801071.55-0.4442.52458.50
Gillette India5501.855558.45-1.028.28456.91
Federal-Mogul Goetze285.75288.95-1.11157.88453.36
JBM Auto427.90428.40-0.12104.98452.07
PG Electroplast316.25329.70-4.08142.61451.51
Jindal Poly Films787.00799.30-1.5455.23440.87
Aksh Optifibre8.107.557.285318.07440.78
Man Industries95.9097.55-1.69453.88440.18
Bharat Dynamics344.05348.55-1.29127.46439.39
TCI Express946.30917.703.1246.00438.30
IFGL Refractories349.75361.85-3.34122.64434.85
Sanghi Industries46.4047.45-2.21934.36434.34
MTNL18.0518.55-2.702360.76432.13
Ugar Sugar Works32.2533.75-4.441281.31428.54
PNB Gilts56.1554.702.65769.41426.89
Equitas Small Fin.55.8056.30-0.89753.26423.01
Sastasundar Ventures204.00205.45-0.71206.76423.00
Ruchi Soya Inds742.50746.10-0.4855.94417.91
CRISIL1900.601919.85-1.0021.46412.16
Kellton Tech Solut.63.8063.600.31635.43410.19
Brigade Enterprises243.90250.05-2.46167.48409.82
Zuari Global91.8090.451.49446.44407.58
Prestige Estate Proj267.00268.30-0.48150.56403.63
Harrisons Malayalam169.45173.55-2.36232.96399.83
Goodluck India94.60101.80-7.07411.39399.42
BF Investment303.05298.301.59129.41397.66
Igarashi Motors454.30480.60-5.4785.86397.65
Sharda Cropchem327.00323.900.96121.54396.65
Matrimony.Com851.05883.95-3.7246.27396.29
Apcotex Inds311.05304.352.20128.19395.88
General Insuranc199.95201.15-0.60196.01392.71
ITD Cementation78.3080.15-2.31482.79385.79
EIH92.1592.75-0.65414.74384.79
Compuage Infocom21.1520.503.171792.16384.05
Network 18 Media Inv39.4039.95-1.38962.33382.31
Menon Bearings61.5558.954.41604.30380.46
Ambika Cotton Mills1100.801163.85-5.4233.90379.51
Indoco Remedies354.60352.000.74106.15376.94
Nucleus Software Exp552.50575.45-3.9967.49376.26
GATI105.95106.10-0.14354.30375.93
GIC Housing Fin122.85126.75-3.08301.79374.72
Khaitan Chem & Fert.30.3533.85-10.341229.39373.37
Garware Tech. Fibres2617.302657.60-1.5214.03372.23
Panama Petrochem186.55191.40-2.53200.29371.30
Vinyl Chemicals146.80152.55-3.77245.75369.48
TTK Prestige7115.157262.55-2.035.13366.50
Vidhi Specialty Food203.70197.353.22177.84364.61
Sakar Healthcare133.55146.60-8.90273.79364.20
PSP Projects399.95400.90-0.2490.70363.98
Schneider Ele. Infra97.05100.30-3.24369.95363.66
Vertoz Advertising241.70249.20-3.01146.65357.80
Artemis Medicare279.40264.255.73127.39347.96
ABB Power Products1708.651716.60-0.4620.39347.74
eClerx Services1221.101197.751.9528.31345.28
Reliance Comm1.751.80-2.7819282.40341.86
Vishal Fabrics43.2045.40-4.85780.56338.57
IFB Industries908.35926.45-1.9536.53334.65
GE T&D India129.65132.25-1.97249.16334.03
Guj. Inds. Power83.0584.90-2.18397.37331.75
Maharashtra Seamless290.55297.65-2.39113.53331.49
Zensar Technologies268.75271.80-1.12122.33331.41
Neogen Chemicals873.05899.25-2.9137.28327.98
DB Corp84.4084.70-0.35378.21327.06
Monte Carlo Fashions261.05270.25-3.40122.08322.07
Mahindra CIE Auto.175.25179.30-2.26182.06320.99
Reliance Capital11.4011.75-2.982748.91318.97
Uflex414.05425.65-2.7375.88318.68
Jay Bharat Maruti312.90316.75-1.2299.16315.91
BCL Industries136.30143.80-5.22226.23309.53
Urja Global6.956.802.214377.25306.35
Tata Teleservice(Mah12.9013.10-1.532353.06306.05
Antony Waste Hand303.45306.65-1.04100.63305.98
IIFL Finance269.75268.850.33111.79299.04
Tourism Finance Corp60.5561.05-0.82486.44298.89
Renaissance Global461.35473.50-2.5764.11298.01
Kingfa Science879.20859.602.2833.47297.07
Majesco75.8576.35-0.65390.95296.55
Gravita India105.50110.70-4.70277.55295.88
Tata Invest Corp1067.251083.60-1.5127.41295.29
Trigyn Technologies81.9586.90-5.70343.84295.16
Rushil Decor247.45236.104.81119.56294.92
Action Const. Equip142.10145.20-2.13205.21292.79
Timken India1277.251315.35-2.9022.57292.28
Everest Industries339.50343.30-1.1185.68290.74
Aksharchem (I)285.30301.60-5.4097.61286.09
Huhtamaki India270.05275.05-1.82105.04285.98
Wabco India6732.506934.45-2.914.19283.71
GM Breweries406.15400.401.4469.38283.62
Uttam Sugar Mills145.70152.90-4.71191.96283.54
Cantabil Retail370.50370.200.0874.73276.88
Maharashtra Scooters3377.103456.15-2.298.16276.40
Swaraj Engines1550.001532.101.1717.76276.19
Welspun Enterprises107.10108.20-1.02254.76274.02
VST Tillers Tractors1743.351764.00-1.1715.70272.78
Tilaknagar Inds41.4543.30-4.27641.08272.62
Globus Spirits310.75313.85-0.9987.08272.48
Apar Inds500.05501.30-0.2553.74272.35
ITI118.05120.10-1.71225.52268.39
Steel Strips Wheels726.05730.45-0.6036.82267.59
Suryoday Small Finan237.70241.65-1.63110.38264.64
Himatsingka Seide160.10168.75-5.13161.41264.17
Power Mech Projects593.70601.65-1.3244.35263.73
Vikas EcoTech2.502.308.7010727.76263.33
SIRCA Paints India335.95327.502.5878.06261.95
Newgen Software Tech328.65321.702.1679.83261.69
SP Apparels196.35200.05-1.85132.06259.70
Olectra Greentech179.55180.80-0.69145.05258.77
Nilkamal2103.552110.50-0.3312.19257.82
Vadilal Industries997.95984.451.3725.99257.66
Acrysil311.00317.20-1.9581.43256.60
Datamatic Global Ser129.60132.00-1.82196.90255.92
Titagarh Wagons48.8048.251.14526.12255.44
Ruby Mills202.35202.90-0.27121.41253.20
Maan Aluminium200.25192.404.08125.10250.59
Sarla Perform. Fibre32.7034.50-5.22743.00249.92
MIRC Electronics16.8517.70-4.801458.35249.50
Cholamandalam Fin.565.15560.750.7843.97248.73
Jay Shree Tea93.1096.85-3.87261.40247.69
Apollo Pipes1049.151073.35-2.2523.60247.38
Windsor Machines30.8029.354.94816.56244.37
Hinduja Global Soln.1659.851665.80-0.3614.68243.65
IIFL Wealth Mgment.1189.401158.902.6320.37243.31
Hatsun Agro Products825.55837.95-1.4828.98242.98
Assoc Alcohols &Brew413.30410.100.7857.97240.04
Tembo Global Inds.139.45140.40-0.68174.22239.11
Mayur Uniquoters426.25439.55-3.0355.66238.33
Lakshmi Machine Work6055.056082.65-0.453.92238.30
Expleo Solutions675.95698.05-3.1734.94238.29
Mangalam Drugs&Org.136.55136.050.37170.38235.69
Navkar Corporation35.5535.300.71662.30235.63
Anjani Portland Cem.222.35218.751.65106.35235.53
Jagran Prakashan55.0055.15-0.27422.53232.32
Mold-tek Packaging464.15474.70-2.2248.86231.04
IFB Agro Inds464.50481.45-3.5248.70230.16
Electrost Castings31.1531.65-1.58719.30227.33
Salasar Techno Engg.511.15509.150.3944.55226.80
KSB909.55933.65-2.5824.68226.36
Elgi Equipments204.70213.50-4.12106.78223.23
Sadbhav Engineering63.5065.00-2.31348.06223.09
Mukand114.15113.850.26191.88221.28
NRB Bearings110.00112.65-2.35195.95219.16
Solar Industries1209.451217.70-0.6817.93219.00
Prakash Pipes132.80131.251.18164.17217.37
Tribhovandas Bhimji72.2074.95-3.67289.74212.08
Asahi India Glass305.20302.250.9868.72211.18
RPG Life Sciences431.35443.45-2.7347.55207.96
Gallantt Metal63.5565.70-3.27320.59207.93
Stove Kraft488.95499.25-2.0642.37207.63
Ind Tourism Dev Corp347.80355.00-2.0359.16207.44
Punjab Chem. & Corp1122.201136.80-1.2818.40206.65
Gulshan Polyols152.90155.15-1.45134.18205.99
Lasa Supergenerics77.5577.300.32268.24205.17
Allcargo Logistics126.15127.25-0.86160.40203.81
Prozone Intu Propert20.4018.709.091011.54203.07
Oriental Aromatics810.70807.500.4024.92202.46
Saksoft504.40520.35-3.0739.76202.25
Arvind Fashions138.25140.95-1.92143.88201.77
PC Jeweller24.6025.30-2.77809.89201.66
Karda Constructions151.25144.055.00133.85200.06
Sakthi Sugars14.8016.00-7.501323.10199.99
NESCO500.85504.05-0.6339.78199.86
GNA Axles368.50365.100.9354.29199.79
SMS Pharmaceuticals150.70154.10-2.21129.18198.99
Force Motors1165.651180.45-1.2516.71196.39
Transformers & Rect23.0523.75-2.95822.29195.66
Genus Power Infra53.1053.050.09372.85195.57
ADF Foods909.45901.000.9421.40193.93
Techno Electric &Eng315.25325.75-3.2260.77192.77
Future Consumer6.806.800.002837.68192.68
Star Cement100.10102.20-2.05189.27191.32
GE Power India257.20258.25-0.4173.31189.70
Man InfraConstruct40.2540.100.37464.53185.60
J Kumar Infraproject177.90178.35-0.25102.34183.73
IG Petrochem.454.10461.95-1.7039.94183.47
La Opala R G213.75217.55-1.7585.18183.27
PTL Enterprises41.6540.303.35438.41180.77
Elecon Engg.85.2587.85-2.96207.39178.70
Shree Pushkar Chem171.60170.500.65104.52178.26
Marine Electricals79.1082.10-3.65217.42177.97
Capacite Infraprojec189.85193.45-1.8692.63177.53
DFM Foods333.00336.90-1.1652.79176.91
Jayaswal Neco Inds19.1019.000.53925.93175.40
Sintex Industries3.653.80-3.954623.71175.22
Max India68.0568.65-0.87256.31174.61
Music Broadcast24.0024.50-2.04721.01173.29
Alphageo India238.80256.90-7.0569.94171.41
JTEKT India83.6085.55-2.28203.30171.31
Dolat Investment67.8569.75-2.72247.95171.15
Rico Auto Inds39.3539.60-0.63431.35170.93
Agro Tech Food963.55971.90-0.8617.63170.84
Indian Card Clothing154.60153.300.85102.42168.83
Gabriel India106.00106.60-0.56158.19168.33
KM Sugar Mills19.1020.10-4.98853.50167.59
TD Power Systems215.70204.455.5078.97167.57
Walchandnagar Inds66.0568.45-3.51249.74167.35
Suprajit Engineering245.20254.85-3.7967.07167.06
Likhitha Infrastruct369.30370.90-0.4344.80166.81
VST Industries3172.753190.35-0.555.25166.75
Mahindra EPC Irrigat141.10142.25-0.81116.69164.99
NELCO204.70207.95-1.5679.26163.60
Eros Internatl.Media23.9523.701.05667.26163.56
Optiemus Infracom132.70139.65-4.98120.95161.21
Honda India Power1020.05998.102.2015.85161.10
Tide Water Oil Co(I)4716.354667.351.053.41159.86
Allied Digital Serv.54.3554.150.37289.18159.74
Paisalo Digital607.70612.40-0.7726.09158.88
Dhanlaxmi Bank14.3014.65-2.391093.05158.79
Ashiana Housing110.85114.75-3.40141.07157.04
Thomas Cook (India)47.1546.850.64333.52156.98
Gammon Infra Proj1.000.8517.6516457.57156.69
Venus Remedies312.45315.65-1.0149.32156.65
Pitti Engineering69.4072.35-4.08216.20155.99
Ramco Inds.273.35277.05-1.3456.83155.79
Dynemic Products494.40497.25-0.5731.22154.86
JSW Holdings4241.604285.45-1.023.64154.48
Repco Home Finance336.55343.55-2.0445.28153.98
Spandana Sphoorty582.35593.30-1.8525.77151.25
RPSG Ventures385.65392.45-1.7338.93150.75
AARTISURF1464.451467.85-0.2310.25150.66
HealthcareGlobal187.65192.20-2.3779.83150.62
Voltamp Transformers1157.351167.40-0.8612.97150.12
Mahindra Logistics535.30541.80-1.2027.61149.49
20 Microns47.0046.900.21315.26148.64
Uniphos Enterprises101.9598.353.66145.02148.60
Jindal Drilling&Inds107.65112.00-3.88133.54148.25
Rupa & Co305.30306.75-0.4747.74147.35
Deccan Cements438.30448.55-2.2933.41147.00
Goodyear India910.55902.400.9016.09146.93
KCP Sugar&Inds. Corp22.0023.50-6.38652.65146.73
Ausom Enterprises67.7575.50-10.26206.54146.42
Airan20.0016.8019.05764.00145.50
Swan Energy130.45132.15-1.29109.85145.23
Sutlej Textiles&Inds46.1048.25-4.46307.02144.73
Refex Industries130.55130.80-0.19109.64144.16
D-Link (India)103.95105.70-1.66136.35144.13
PPAP Automotive194.30199.90-2.8073.46144.02
Cerebra Integ. Tech51.1051.55-0.87275.31142.33
Magadh Sugar & Energ168.65180.10-6.3681.70141.61
Anant Raj50.2550.60-0.69279.70141.44
Donear Inds33.8532.354.64414.49140.60
Aurionpro Solutions156.20161.60-3.3487.76139.51
Ebixcash World Mon.I535.90499.907.2025.92137.95
Sintex Plastics Tech3.903.851.303507.91137.95
Triveni Turbine96.6596.85-0.21141.68137.44
Hindustan Foods2077.602111.25-1.596.51136.96
Siyaram Silk Mills205.00207.00-0.9765.98136.10
Best Agrolife270.95282.80-4.1948.94134.77
Hercules Hoists116.40121.95-4.55114.47133.94
Uttam Galva Steels8.558.95-4.471532.06133.75
Madras Fertilizers28.9029.95-3.51447.97133.32
Srikalahasthi Pipes186.75189.65-1.5370.76133.14
Khadim India150.85151.15-0.2086.30131.71
ICRA3178.403227.05-1.514.07130.68
Shreyas Shipping97.75103.55-5.60130.13129.58
Pokarna250.60252.40-0.7151.73129.37
Lumax Auto Tech131.40136.25-3.5696.95129.18
Dhunseri Ventures134.65142.00-5.1892.36128.68
Nelcast69.9572.70-3.78181.52128.17
Mahindra Life. Dev494.35503.65-1.8525.27126.68
Varroc Engineering374.45380.60-1.6233.50126.04
Infobeans Tech.205.80210.80-2.3760.70125.68
Auto.Axle1000.351008.95-0.8512.33124.42
Cigniti Technologies373.35364.752.3633.32124.38
Thangamayil Jeweller652.40653.40-0.1518.89124.15
Shemaroo Entertain.87.9089.80-2.12139.28124.14
Cupid227.00235.55-3.6354.33123.99
Control Print318.90316.450.7738.11123.75
Dewan Hsg Fin. Corp.15.1515.45-1.94810.43123.54
HPL Electric47.5049.10-3.26256.02123.48
Deep Industries61.9566.55-6.91192.18123.44
Orient Green Power2.302.204.555355.04123.11
Taj GVK Hotels116.10116.35-0.21106.52123.04
AVT Natural Prod53.3054.85-2.83224.05121.38
Dynacons Sys & Sol110.90112.50-1.42110.80120.94
Vishwaraj Sugar Ind.124.75124.80-0.0496.43120.44
Banswara Syntex117.90122.45-3.72101.03120.32
LG Balakrishnan&Bros288.80292.00-1.1041.09119.54
Century Enka272.75276.30-1.2843.67119.01
Jash Engineering405.25411.25-1.4628.97117.66
Unichem Lab335.80335.450.1034.80116.83
Sasken Technologies932.20959.70-2.8712.43116.81
Precision Wire India204.35208.05-1.7856.32115.67
Mirza International47.0547.80-1.57242.32115.26
Ahluwalia Contract(I288.90289.95-0.3639.87115.06
Shoppers Stop198.90201.30-1.1957.56114.84
Hind Rectifiers136.90130.155.1984.32114.04
Rajratan Global Wire1036.601042.80-0.5910.84112.92
Nandan Denim50.5552.00-2.79223.30112.36
DP Abhushan124.90115.957.7288.13112.00
Ind-Swift Lab.78.6580.60-2.42140.33111.90
Kitex Garments99.95102.10-2.11111.05111.83
Max Ventures & Ind59.8562.20-3.78183.65111.62
Somany Ceramics422.70421.850.2026.21110.44
Fairchem Organics821.50837.35-1.8913.32110.02
Fiem Inds567.75575.85-1.4119.13109.64
IL&FS Investment Mgr6.055.3513.081838.91109.25
Pioneer Embroideries51.3550.651.38211.60108.65
Mahindra Holi.&Resor211.00212.00-0.4751.07108.49
Som Distilleries33.9535.30-3.82311.45107.65
Vindhya Telelinks848.70861.90-1.5312.59107.62
Goa Carbon308.45308.75-0.1034.57107.26
Jindal Worldwide53.0554.40-2.48194.46106.90
Transport Corp.274.05284.25-3.5938.19106.90
Kirloskar Brothers257.80257.200.2340.92106.35
Aaron Industries81.3567.8019.99133.53106.15
Akash Infra-Projects222.45230.40-3.4545.33105.62
Xelpmoc Design298.35295.850.8534.88105.21
Banco Products (I)148.00150.70-1.7970.53105.02
RSWM223.80226.00-0.9745.88104.28
Oriental Carbon&Chem930.50938.10-0.8111.11104.05
Texmaco Infra70.9570.151.14144.97103.01
Chembond Chemicals222.00230.40-3.6545.17101.77
TN Newsprints136.15137.90-1.2773.25100.77
Manaksia61.0063.35-3.71162.34100.11
Salzer Electronics123.25123.30-0.0480.4099.87
Nahar Spinning Mills120.10122.85-2.2483.1899.25
Kakatiya Cemen Sugar235.15254.95-7.7740.8398.77
Xchanging Solutions68.6570.50-2.62139.9597.49
Kamdhenu149.25150.95-1.1364.9596.95
Jayant Agro-Organics178.95178.050.5153.9296.50
Chalet Hotels147.50149.00-1.0165.1095.97
Jubilant Inds.311.85317.95-1.9230.1894.82
VRL Logistics218.65220.45-0.8242.9194.70
SpencerS Retail69.9070.45-0.78134.5794.50
Bharat Wire Ropes56.7554.104.90166.6394.28
Mangalam Cement288.15293.10-1.6932.4294.22
Technocraft Inds402.65403.00-0.0923.0293.51
Country Club5.804.8519.591643.8593.11
Rolta India4.804.95-3.031898.3992.24
Kanpur Plastipack160.60155.203.4858.3092.08
Aakash Exploration151.55150.550.6660.2490.83
AGC Networks1368.351415.95-3.366.4490.10
Shriram EPC6.806.209.681328.5989.74
Asahi Songwon Colors364.85374.90-2.6824.0589.11
Weizmann58.1552.909.92155.6189.03
Banna Amman Sugars1884.601958.55-3.784.6088.76
Inox Wind75.5075.300.27117.9088.44
Paramount Communicat9.7510.45-6.70900.2988.31
Elgi Rubber Co.33.7037.35-9.77253.7588.25
Selan Exploratn Tech135.05138.20-2.2864.1687.92
Patel Integrated Log23.3522.603.32372.7887.52
Ganesha Ecosphere571.55572.80-0.2215.3087.38
FCS Software Soltns.1.000.955.268705.2987.05
Savita Oil Tech1031.951040.55-0.838.3786.96
Hi-Tech Pipes360.00364.05-1.1123.8586.69
Apollo Micro Systems104.40106.35-1.8381.6786.42
Gokul Agro Resources24.9525.90-3.67337.5585.96
SREI Infra Fin7.057.15-1.401196.0385.77
Aditya Birla Money43.3044.70-3.13195.2585.44
CL Educate86.0584.052.38102.0684.68
GTPL Hathway135.75137.05-0.9561.9184.29
Patel Engineering13.9014.35-3.14584.7883.47
Indo Rama Synth45.1047.05-4.14180.4283.28
Sheela Foam2004.452019.90-0.764.1483.07
Dollar Industries243.25246.25-1.2233.8882.92
Sharda Motor Inds.371.00376.20-1.3821.8482.83
Puravankara77.4580.05-3.25105.4782.79
Vesuvius India1029.851023.450.637.9682.40
Balaji Telefilms56.1056.35-0.44143.5580.88
TVS Srichakra1796.551786.100.594.4880.82
Oswal Greentech17.9518.80-4.52435.3780.63
TARC26.5027.50-3.64299.2880.58
Ador Welding400.05415.55-3.7319.9180.55
Jump Networks5.255.50-4.551525.4380.08
Star Paper Mills123.45122.550.7364.6479.92
GTL Infrastructure0.800.800.0010216.2079.76
Century Extrusions6.957.15-2.801129.4579.59
Axiscades Tech.61.6565.05-5.23126.7479.18
SML Isuzu443.50449.10-1.2517.5578.35
Mawana Sugars51.4554.15-4.99149.5678.22
Reliance Home Financ2.802.751.822828.1377.69
Novartis632.90636.90-0.6312.1377.52
Maheshwari Logistics109.40107.351.9170.6777.32
Aban Offshore35.5535.450.28214.8976.86
VLS Finance96.7595.351.4777.9575.89
Birla Tyres24.6024.351.03306.9975.70
GPT Infraprojects41.1539.753.52178.9175.45
Esab india1789.251779.850.534.1173.95
Kothari Products74.6572.253.3295.9173.71
GSS Infotech68.5069.95-2.07106.1572.99
Birla Cable64.1063.550.87112.1372.11
Hindustan Composites293.90284.253.3924.1771.50
Lumax Industries1558.951586.50-1.744.5070.65
Sadbhav Infra. Proj21.3521.80-2.06323.3770.26
Gayatri Projects29.0029.50-1.69240.1570.02
Universal Cables147.35151.35-2.6446.4669.50
Sundaram Fin. Hold69.4070.00-0.8699.2869.10
Ucal Fuel Sys.151.95155.65-2.3844.4268.62
Lyka Labs47.4545.204.98141.6667.22
GP Petroleums46.4047.55-2.42142.4267.17
Seamec394.50403.30-2.1816.6066.35
Kokuyo Camlin56.6057.50-1.57115.9766.10
Albert David440.10447.60-1.6814.8465.49
Andhra Paper227.35230.70-1.4528.8965.45
Suvidhaa Infoserve21.6022.70-4.85300.9665.40
DCM Nouvelle99.1597.401.8068.4165.39
Precision Camshafts44.8045.75-2.08144.2765.23
Jagsonpal Pharma95.1596.85-1.7667.3364.96
DB Realty19.9520.80-4.09321.0764.81
Ajooni Biotech46.5045.601.97139.9064.57
Ponni Sugars (Erode)192.75201.70-4.4432.8464.42
SIL Investments237.25252.20-5.9326.7264.30
V2 Retail109.90108.950.8759.6164.02
Nahar Poly Films131.45132.00-0.4248.7263.78
Revathi Equipments560.70592.50-5.3711.2163.60
Texmo Pipes & Prod.29.8030.45-2.13208.9263.50
Hexa Tradex117.40118.25-0.7252.5063.36
Talbros Auto Compont197.05200.70-1.8231.7462.86
BLS Internatl.Serv94.1094.75-0.6966.4462.34
Sakuma Exports6.256.60-5.30967.1461.57
Subros306.20302.401.2620.2561.48
Kaya269.10265.201.4722.8961.11
Arman Financial Serv529.35542.70-2.4611.4661.02
Shreyans Inds94.0093.950.0564.1860.87
Shanthi Gears143.85149.15-3.5542.1260.75
MEP Infrastructure17.0516.205.25355.7260.35
Kanoria Chem. & Inds127.40126.150.9947.5260.09
Muthoot Capital Serv368.80370.85-0.5516.2459.92
Creative Peripherals92.8594.30-1.5464.1259.90
Rane Holdings556.75562.90-1.0910.6259.71
Rane Madras337.20343.25-1.7617.2858.89
Bannari Amman Spg70.0571.75-2.3782.9458.74
Zee Learn11.2011.100.90517.4658.25
Sree Rayal.Hi-Strent278.45287.05-3.0020.5257.99
State Trading Corp87.4589.20-1.9664.8057.52
JHS Svendgaard22.2021.154.96260.6057.23
Shyam Century8.359.25-9.73645.0956.83
Steel Exchange India63.2565.10-2.8489.0656.79
Navneet Education73.4573.250.2776.9956.59
Prataap Snacks563.55569.30-1.019.8656.31
Zen Technologies72.6572.90-0.3476.6255.76
Smartlink Holdings92.7090.452.4959.0255.51
JBF Industries16.6517.00-2.06323.6155.20
RS Software (India)29.0528.402.29186.8054.96
S Chand And Co92.4093.15-0.8159.0254.57
Oriental Trimex8.657.6013.82630.6354.15
Munjal Showa136.75137.55-0.5839.6453.98
Arvind Smartspaces93.2593.65-0.4357.3853.69
SMS Lifesciences612.10607.500.768.6553.18
Guj. Sidhee Cement36.3036.50-0.55145.8153.17
RPP Infra Projects60.7564.30-5.5286.7053.09
Vikas WSP5.856.00-2.50898.0252.78
Swelect Energy213.85223.55-4.3424.1152.57
Orient Abrasives23.8524.75-3.64216.5352.36
Safari Industries(I)585.00592.10-1.208.8652.36
Gallantt Ispat51.0552.05-1.92101.0152.19
A2Z Infra4.804.95-3.031065.3252.11
5Paisa Capital348.90351.50-0.7414.8052.08
Kilitch Drugs(India)162.80155.055.0031.9251.97
Electrotherm India118.25123.35-4.1342.7151.91
Tainwala Chem&Plast.68.5074.65-8.2473.3251.90
India Nipon Electric352.55359.05-1.8114.6151.74
Agarwal Indl. Corp198.40195.401.5425.5250.68
Skipper57.4058.30-1.5488.0550.58
Entertain. Network150.05151.50-0.9633.2750.13
India Hume Pipe172.05172.65-0.3528.9049.93
Vardhman Holdings2004.802012.15-0.372.5049.89
Future Lifestyle52.8053.00-0.3893.5149.47
Suumaya Industries296.05298.25-0.7416.5849.07
MPS607.05617.35-1.678.0149.02
Ambica Agarbathies36.1038.00-5.00131.0848.87
UFO Moviez72.1573.60-1.9767.0348.87
Atul Auto173.20174.80-0.9227.3447.59
Dynamatic Tech1011.501019.65-0.804.6647.49
Ashima19.6519.053.15240.5746.99
Balaxi Pharma.586.20585.750.087.9046.89
Lambodhara Textiles62.1061.301.3175.5046.75
Vikas Proppant&Gran.2.252.250.002047.7546.57
63 Moons Tech.87.7085.752.2752.0945.91
Emmbi Industries94.8097.05-2.3247.9245.81
Dhunseri Tea309.50320.10-3.3114.4645.75
R Systems Intl.128.70131.50-2.1334.9345.41
IZMO80.0084.20-4.9955.7944.89
Speciality Restauran39.9040.90-2.44111.5744.89
Setco Automotive19.3020.30-4.93228.7444.35
Arrow Greentech98.8594.204.9445.2544.10
Wanbury99.1099.75-0.6544.1644.09
Mazda458.25477.75-4.089.3443.67
Vishnu Chemicals314.45324.90-3.2213.6443.24
Liberty Shoes131.90132.75-0.6432.5543.13
Accelya Solutions900.80886.601.604.7842.89
TIL219.75229.80-4.3719.2542.87
Satin Creditcare83.6583.80-0.1850.9842.79
Ginni Filaments26.7527.15-1.47156.1942.65
Bhagyanagar India52.3053.85-2.8881.2642.36
Vascon Engineers15.8016.40-3.66264.8042.32
Foseco India1352.151367.65-1.133.0842.17
Standard Inds17.0016.204.94249.9442.11
Satia Industries84.1085.35-1.4649.5741.92
Alankit16.2516.150.62253.7741.67
Lotus Eye Hospital47.2044.555.9585.8341.50
Orchid Pharma1419.751447.60-1.922.8941.42
Manaksia Aluminium13.2013.90-5.04292.9241.26
Indo Tech Transform.100.8599.501.3640.1840.99
TTK Healthcare581.65583.75-0.366.9840.83
Wonderla Holidays186.60185.750.4621.8540.69
Sical Logistics11.2011.45-2.18361.0440.39
Keerti Knowledge23.5523.95-1.67168.2440.34
Rane Brake Lining800.55796.000.575.0040.23
Vardhman Acrylics44.0045.10-2.4489.9840.18
Kirloskar Industries1490.201454.702.442.7040.13
SORIL Infra Resource125.50128.75-2.5231.7140.06
Total Transport Syst44.3041.157.6590.4339.32
Brooks Laboratories88.4087.201.3844.3038.91
Simplex Infrastruct.30.9531.75-2.52122.8838.47
Incredible Indu29.3029.95-2.17127.3638.40
HCL Infosystems9.259.35-1.07405.7537.85
Munjal Auto Inds56.5057.25-1.3166.3037.78
BL Kashyap & Sons17.2017.80-3.37215.5837.62
AYM Syntex54.3554.60-0.4666.2637.18
Eimco Elecon (India)350.00377.45-7.2710.6537.17
Intense Tech43.4544.80-3.0184.2337.13
Oricon Enterprises24.1024.90-3.21149.2337.08
NR Agarwal Inds231.05230.200.3715.9036.63
Om Infra22.4522.151.35163.4136.42
Bal Pharma92.2597.10-4.9939.1436.33
Career Point132.45132.350.0827.6136.29
Alicon Castalloy513.10531.35-3.436.9736.26
Lovable Lingerie90.5591.70-1.2539.4436.14
STEL Holdings79.5082.40-3.5245.0635.67
Future Enterprises9.109.15-0.55389.0635.49
Opto Circuits (I)4.604.70-2.13765.5735.46
Wheels India463.75466.60-0.617.4434.55
SMC Global Sec.72.1574.30-2.8947.2134.51
Simbhaoli Sugars12.8512.254.90260.9533.53
Ruchira Papers65.2066.30-1.6650.2933.05
HT Media21.4521.90-2.05152.1232.81
Madhav Copper88.0085.702.6836.6932.12
Gokul Refoils & Solv20.2521.15-4.26151.8431.92
Manaksia Coated16.9017.20-1.74190.8931.83
3P Land Holdings14.3015.00-4.67206.3231.60
Alpa Lab55.5556.35-1.4255.0430.36
Responsive Inds157.50157.75-0.1618.6629.59
GFL70.1070.80-0.9941.6729.29
Kuantum Papers66.2067.70-2.2243.6729.07
Ramky Infrastructure73.9574.50-0.7438.6428.92
Oswal Agro Mills9.359.50-1.58312.8928.90
Seshasayee Paper153.65153.650.0018.6028.61
Modison Metals55.0555.90-1.5251.5028.38
Andhra Cements6.106.20-1.61455.8128.10
Inspirisys Solutions43.5544.50-2.1364.4528.04
De Nora India265.85267.35-0.5610.2827.76
SPL Industries37.5539.90-5.8972.5727.66
PIL Italtca Lifest.13.0513.35-2.25208.1927.45
Kalyani Investment1669.901674.40-0.271.6327.31
TVS Electronics133.30134.45-0.8620.3427.27
Mangalam Global Ent46.5546.75-0.4356.1726.24
New Delhi Television64.9563.801.8040.2026.14
Websol Energy System41.3541.70-0.8462.6026.11
Sterling Tools186.85189.05-1.1613.8726.09
Banka Bioloo77.7574.204.7833.8025.93
Marathon NextgenReal49.6551.75-4.0650.6125.84
Manaksia Steels26.8027.25-1.6596.8325.64
Palash Securities57.5060.05-4.2542.7725.64
Prime Focus63.5065.00-2.3140.5225.57
Greenlam Industries1052.901024.952.732.4425.42
Arvee Laboratories195.45205.70-4.9812.5225.39
Mercator1.101.054.762297.8025.21
GTL7.157.051.42345.9425.13
Emami Paper Mills122.90123.05-0.1220.1625.07
Biofil Chem & Pharma73.2073.050.2134.1425.03
Ganesh Housing Corp65.5065.55-0.0837.0724.63
Indian Terrain Fash.29.1028.502.1184.5824.51
Dhunseri Investments382.25380.750.396.2624.18
GOCL Corporation197.50197.400.0512.1124.17
Rajshree Sugars&Chem23.7024.50-3.27101.5424.12
Shrenik1.952.00-2.501229.6524.01
Trejhara Solutions37.2539.80-6.4163.0323.83
Indostar Capital Fin299.80300.90-0.377.9023.73
Future Supply Chain71.1571.70-0.7733.1123.63
Indbank Merch. Bankg14.6015.20-3.95157.2323.49
VIP Clothing14.0014.25-1.75165.9123.48
Vaishali Pharma40.4041.00-1.4656.0322.86
Visa Steel10.6511.20-4.91207.7522.43
EIH Associated Hotel240.10241.60-0.629.2222.15
Hitech Corporation159.15164.25-3.1113.9522.14
Astron Paper & Board39.8540.85-2.4554.4221.94
Genesys Intl. Corpn100.0599.750.3021.1721.38
Commercial Engineers18.3017.454.87117.0221.31
Hindustan Motors7.407.054.96285.7121.03
Hindustan Media Vent63.5063.60-0.1632.7421.03
Krebs Biochem.&Inds119.00123.45-3.6017.2520.97
Bharat Gears88.5587.101.6623.5320.58
Centrum Electronics374.65382.50-2.055.4420.57
Sandhar Tech201.85203.20-0.6610.0820.49
Nagarjuna Fertilizer8.458.054.97241.3320.39
Indo-National783.65790.55-0.872.5620.15
North Eastern Carry.10.2510.95-6.39190.5420.12
EmkayGlobal Finl.Ser67.6567.90-0.3728.9519.87
Cineline India34.5035.50-2.8256.5319.77
SPML Infra13.1012.951.16148.7719.61
JMT Auto2.752.701.85707.5219.56
Parsvnath Developers9.008.604.65217.3619.56
Sreeleathers140.30143.00-1.8913.7519.50
GRP933.60927.400.672.0819.33
Jai Balaji Inds48.9050.75-3.6539.2819.31
Libas Consumer Prod45.8545.550.6641.8419.29
Atlanta9.558.709.77205.2619.09
MM Forgings459.30460.45-0.254.1119.03
Aro Granite48.2050.00-3.6038.3518.96
Mahamaya Steel Inds92.0091.750.2720.2218.84
Allsec Tech.322.90328.10-1.585.8218.82
Superhouse124.55125.20-0.5214.7818.64
Plastiblends India242.65246.15-1.427.6118.45
Royal Orchid Hotels61.9062.25-0.5629.5518.31
Madhav Marbles&Gran.50.1551.00-1.6735.1718.05
Ravinder Heights17.0017.55-3.13103.6917.81
Hisar Metal Inds118.60119.30-0.5914.8817.75
Gandhi Spl. Tubes297.50297.60-0.035.9617.74
Sangam India96.6097.55-0.9718.2817.70
Digispice Technolog38.6036.804.8945.7517.66
Pudumjee Paper22.7023.20-2.1676.8917.66
Nahar Capital &Finl.116.60118.20-1.3514.7417.55
Veto Switchgears124.40122.751.3414.2217.51
Deep Energy Res.37.0537.20-0.4046.6117.50
Sundaram Multi Pap1.151.20-4.171490.4817.47
BSL45.1546.65-3.2238.0317.43
Hind National Glass34.9536.70-4.7749.0717.42
Poddar Pigments221.25224.25-1.347.7317.33
Capital Trust88.7087.900.9119.0417.22
Palred Technologies137.75133.103.4912.5417.06
Genus Paper & Boards8.007.851.91215.4317.04
Murudeshwar Ceramics21.3521.40-0.2376.5616.52
Nila Infrastructures5.054.903.06325.2716.38
Global Vectra Helico42.6043.95-3.0738.0516.24
Wendt India3360.503396.20-1.050.4816.23
Precot135.40138.05-1.9211.7916.15
Inventure Growth&Sec26.7026.90-0.7459.2315.97
Arshiya31.2031.60-1.2751.0115.85
Prakash Steelage1.151.20-4.171295.9215.57
Summit Securities519.40518.900.102.9815.57
Essar Shipping9.459.50-0.53163.0315.54
Bombay Rayon Fashion6.956.900.72221.4515.48
Zota Health Care151.10151.75-0.4310.1815.40
Siti Networks1.000.955.261513.9115.14
BC Power3.453.352.99429.4114.91
Megasoft12.0512.10-0.41124.9114.90
Bafna Pharma136.65136.100.4010.8214.79
Agri-Tech (India)43.4043.200.4632.9914.79
Securekloud Tech.82.7082.700.0017.6914.62
RKEC Projects63.3063.200.1623.0714.52
India Motor Parts651.00663.00-1.812.1814.30
Worth Peripherals58.5557.901.1223.8814.05
Super Spinning Mills6.056.35-4.72223.7514.02
Praxis Home Retail36.5538.45-4.9437.3213.84
ICE MakeRefrigeratio68.8067.352.1519.9913.70
Pioneer Distilleries111.05110.950.0912.2413.59
Mcdowell Holdings40.3539.901.1333.7313.50
TT50.3050.100.4026.3813.47
Touchwood Entertainm76.5575.052.0017.7913.43
TRF96.9598.55-1.6213.6813.41
Lloyds Steels1.901.852.70703.9013.37
Agro Phos13.4512.854.6799.5813.37
Premier Explosives152.80153.90-0.718.7513.35
Zodiac Clothing Co92.8094.75-2.0614.1513.30
Intrasoft Tech88.5587.251.4914.9613.21
Jaypee Infratech1.601.553.23822.8113.17
Pearl Global Inds.179.60181.55-1.077.2513.15
Shiva Mills55.9553.304.9723.8313.15
Automot. Stamp&Assem38.1039.45-3.4233.1413.13
Chemfab Alkalis149.70150.70-0.668.7513.12
SILGO Retail44.7044.400.6828.6612.91
GeeCee Ventures107.30108.90-1.4711.6912.65
Anik Industries12.9012.404.0398.9112.60
Rudrabhishek Enter.195.55198.45-1.466.4212.59
Shivam Autotech19.0018.950.2664.7912.39
Pritish Nandy Comm40.6041.00-0.9830.6012.35
Archies12.4512.202.0597.6912.26
Signet Industries35.5536.90-3.6633.6712.19
KDDL297.50301.20-1.233.9911.93
MBL Infrastructures19.0018.900.5361.4511.67
Guj. Apollo Inds204.50210.25-2.735.5211.38
Iris Clothings117.70120.10-2.009.6911.24
Kamat Hotels (India)31.3031.100.6435.3511.07
Alkali Metals55.4556.00-0.9819.6810.99
DIC India391.40393.50-0.532.7910.95
Rama Steel Tubes77.9078.45-0.7014.0210.92
TCPL Packaging451.10451.90-0.182.4110.90
MSP Steel & Power10.8511.10-2.2598.0910.76
Xpro India113.05115.50-2.129.3910.73
Ortin Laboratories29.7030.25-1.8235.4910.71
MMP Industries91.8092.80-1.0811.5210.67
Omax Autos40.3041.10-1.9526.0510.57
TGB Banquets6.255.758.70167.2410.31
ARSS Infra Project24.0525.10-4.1842.7010.27
Grob Tea Co801.10824.85-2.881.2510.22
Seya Industries54.2554.45-0.3718.8610.21
Rane Engine Valve268.85264.851.513.8010.21
Nalwa Sons Invest.1641.151695.05-3.180.6210.20
Kewal Kiran Clothing878.20874.600.411.1610.12
CMI43.6043.70-0.2323.3210.11
Apollo Sindoori598.50601.90-0.561.7010.10
Ruchi Infra.6.756.454.65148.1810.00
Arihant Foundn. &Hsg19.5019.151.8351.209.93
Tokyo Plast Intl.71.5072.85-1.8513.389.66
Nahar Ind.Enterprise54.6055.65-1.8917.609.65
Mindteck48.7051.15-4.7919.179.60
Jocil172.50176.15-2.075.499.58
DCM25.8527.05-4.4436.319.54
Shree RamaMulti-Tech12.1012.55-3.5977.589.54
Bombay Super Hybrid153.65146.354.996.219.54
Mold-Tek Tech44.2545.75-3.2820.959.36
MT Educare7.557.550.00122.329.27
TPL Plastech220.05223.40-1.504.179.25
Vaswani Industries14.2515.00-5.0064.209.25
United Drilling Tool291.35295.10-1.273.159.13
Burnpur Cement2.802.85-1.75316.979.10
Orbit Exports63.4063.000.6314.319.09
Hi-Tech Gears182.55185.95-1.834.889.01
Jullundur Motor Agen41.4042.55-2.7020.978.83
Peninsula Land7.057.20-2.08124.308.82
HLV6.056.10-0.82143.348.78
Remsons Inds159.40160.80-0.875.438.71
Shekhawati Poly-Yarn0.750.707.141159.758.70
Ujaas Energy2.752.653.77311.738.57
The Byke Hospitality20.1520.20-0.2541.858.45
Oriental Hotels24.5525.25-2.7734.008.43
Gayatri Highways0.700.657.691188.278.30
Bhartiya Internatl.207.20205.200.973.998.29
Aspinwall & Co185.75179.853.284.458.24
Shree Rama News16.1515.951.2550.518.19
Sandesh711.95703.501.201.168.19
Steel City Securitie39.6539.70-0.1320.488.18
Surana Telecom4.554.60-1.09181.928.13
Damodar Inds.27.8528.50-2.2828.498.05
Compucom Software9.309.151.6485.367.94
Prime Securities40.5540.90-0.8619.147.84
Aarvee Denims & Exp.23.9023.551.4932.627.81
Rajnandini Metal96.4595.900.577.977.73
Ahlada Engineers98.6597.651.027.677.69
Pressman Advertising25.0025.45-1.7730.587.67
Prajay Engg.Syndicat9.109.100.0083.377.64
Cords Cable Inds43.0543.70-1.4917.397.55
Maral Overseas37.2538.75-3.8719.557.39
Somi Conveyor Beltg50.1552.75-4.9314.547.37
Bang Overseas28.4527.603.0825.627.31
Ducon Infra.7.006.950.72103.137.29
Tera Software39.6039.85-0.6318.057.14
Ansal Prop. & Infra5.955.851.71119.067.12
Imagicaaworld Enter5.755.750.00122.147.06
Cinevista12.4511.954.1855.296.89
Nitco21.3521.85-2.2931.626.83
Poddar Hsg.&Devlop.153.25161.30-4.994.376.79
Gyscoal Alloys3.153.005.00212.106.68
Emami Realty45.6545.500.3314.576.62
Cubex Tubings30.8531.00-0.4820.956.50
Bedmutha Industries23.9523.950.0026.696.46
Balkrishna Paper21.3020.354.6730.756.45
South West Pinnacle36.0536.55-1.3717.856.45
Sagardeep Alloys45.5044.502.2514.046.37
Bharat Road Network29.0528.601.5721.826.30
HOV Services45.6547.25-3.3913.466.20
Noida Toll Bridge5.955.950.00103.006.17
Raj Oil Mills93.1091.501.756.516.05
SE Power4.954.901.02119.085.97
Sundaram BrakeLining341.75334.852.061.695.72
Kernex Microsystems42.7540.754.9113.185.56
Supreme Engineering26.2026.70-1.8721.485.53
DRC Systems India259.35247.005.002.125.49
Almondz Global Sec36.5533.259.9214.965.47
Future Enter.-B-DVR11.9512.30-2.8544.795.42
Indowind Energy4.054.001.25135.025.41
NDR Auto Components189.40192.50-1.612.835.41
Advani Hotel&Resorts54.1554.80-1.199.985.37
Panache Digilife57.0557.25-0.359.385.37
Autoline Inds34.2034.55-1.0115.635.36
Times Guaranty45.2544.900.7811.545.28
NBI Indl. Finance2017.502023.85-0.310.265.28
Cambridge Tech Enter31.6532.45-2.4716.595.24
Archidply Inds34.6535.40-2.1214.935.22
Nila Spaces1.501.453.45349.395.17
ABM International62.8560.354.148.064.96
Sanginita Chemicals23.6023.500.4320.854.91
Macpower CNC Machine89.0086.103.375.584.90
Bhandari Hosiery Exp2.602.551.96188.394.84
Goldstone Technology10.309.904.0446.984.78
Arihant Superstruct.68.4566.852.396.904.74
Hubtown15.7015.80-0.6329.724.67
Maha Rashtra Apex85.7581.704.965.394.62
Visagar Polytex0.700.700.00645.254.58
Sumeet Inds5.004.804.1789.784.45
The Investment Trust99.6099.250.354.344.34
MIC Electronics1.251.204.17347.234.32
Delta Manufacturing30.5029.652.8714.204.30
Dangee Dums161.85161.850.002.634.26
GKW523.00541.95-3.500.794.22
Aarvi Encon51.0551.85-1.548.034.18
Crest Ventures85.6087.95-2.674.734.13
Raj TV Network34.4035.40-2.8211.804.11
Energy Development10.009.554.7140.824.08
Premier Polyfilm41.9542.90-2.219.544.06
Excel Realty2.502.60-3.85154.704.03
Salona Cotspin102.6599.952.703.924.02
Ganges Securities68.5070.70-3.115.693.97
Linc Pen & Plastics149.05150.60-1.032.633.94
Coral India Fin &Hsg26.4026.250.5714.923.92
AKG Exim27.8026.504.9114.493.89
Banaras Beads48.9550.20-2.497.753.86
Tarmat48.4548.000.947.833.82
Repro India348.95346.050.841.093.81
Surana Solar9.359.40-0.5341.043.81
Geekay Wires92.1091.101.104.183.81
Orient Press77.6078.45-1.084.853.77
Flexituff Ventures27.8527.551.0913.263.73
SAL Steels4.704.90-4.0877.883.68
The Mandhana Retail11.6011.600.0031.443.68
Kridhan Infra4.104.25-3.5388.403.65
Sambhaav Media2.752.653.77131.973.63
Jain Irrigation(DVR)13.1513.75-4.3626.953.60
BAG Films & Media2.602.65-1.89134.903.54
Asian Hotels (East)148.20147.450.512.393.54
Global Education43.2541.204.988.163.53
Consolid. Finv.&Hold58.8558.600.435.893.50
Vardhman Polytex18.3518.350.0018.773.46
Sintercom India76.2579.50-4.094.443.45
Mittal Life Style10.109.951.5134.463.44
Beardsell12.7013.15-3.4225.823.36
AMJ Land Holdings24.9024.501.6313.613.35
Univastu India40.0040.65-1.608.323.34
Mukta Arts29.7030.50-2.6211.023.33
Bigbloc Construction81.9582.25-0.364.013.33
Nagreeka Exports19.0519.80-3.7917.613.32
Sanco Industries8.508.253.0338.803.27
Rollatainers3.153.25-3.08101.583.25
Modi Rubber76.0074.002.704.303.24
India Power Corpn.12.2012.25-0.4126.453.22
BLB6.556.402.3447.333.13
STL Global9.459.50-0.5332.703.13
AMD Industries19.2519.80-2.7815.873.11
Ravi Kumar Distiller9.109.050.5533.553.09
Vipul25.3524.702.6311.922.99
Jindal Photo52.3052.75-0.855.672.95
Morarjee Textiles15.1014.404.8619.032.84
Welspun Investments396.95391.751.330.692.76
The United Nilgiri323.35324.15-0.250.862.75
Manugraph India12.5011.954.6021.952.73
Sicagen India20.4520.300.7413.412.73
Naga Dhunseri909.10915.80-0.730.302.66
Future MarketNetwork14.5014.60-0.6818.142.65
Hilton Metal Forging11.4011.003.6422.732.60
Gillanders Arbuthnot40.9042.60-3.996.292.59
IMP Powers15.5515.60-0.3216.062.54
Guj Raffia Inds55.7553.404.404.572.49
Setubandhan Infra0.750.707.14325.262.43
Malu Paper Mills26.4526.55-0.389.072.42
Shriram Pistons & Rings779.80787.70-1.000.312.42
LCC Infotech1.501.55-3.23159.422.39
Generic Eng. & Const43.8543.700.345.512.39
Mcnally Bharat Engg7.407.350.6830.732.28
Ankit Metal & Power1.301.254.00165.622.15
Bhagyanagar Propert28.0028.000.007.402.08
JITF Infralogistics11.4511.103.1518.022.08
Universus Photo Imag185.40185.80-0.221.112.06
Golden Tobacco44.5544.300.564.492.01
Asian Hotels (West)197.20198.80-0.801.001.98
Madhucon Projects5.355.104.9037.461.97
Karma Energy14.3013.754.0013.871.97
Ansal Housing5.605.501.8234.791.96
MP Bharat Agro Prod82.5082.60-0.122.331.93
IVP118.05118.50-0.381.611.92
Asian Hotels (North)66.6567.65-1.482.811.87
Cyber Media (I)9.509.85-3.5518.871.85
Krishana Phoschem85.0084.700.352.161.82
Dharan Sugars & Chem9.909.454.7617.861.77
SKIL Infrastructure2.752.701.8563.531.77
Kalyani Forge192.65193.15-0.260.931.76
Country CondoS2.152.150.0080.441.76
California Software9.109.35-2.6719.151.76
Mohota Industries7.156.854.3824.671.74
Jiya Eco-Products4.854.90-1.0235.681.74
Tree House Education7.958.05-1.2421.441.72
Castex Technologies0.700.657.69243.211.69
NRB Industrial23.1024.30-4.947.191.66
Soma Textiles6.005.803.4525.971.54
Suryalakshmi Cotton41.4539.504.943.701.53
Celebrity Fashions5.555.60-0.8927.301.52
Patspin India5.705.90-3.3925.961.51
LGB Forge4.504.304.6533.161.49
TN Telecommunication5.355.55-3.6026.981.45
Digicontent7.307.55-3.3118.661.39
Viceroy Hotels2.502.404.1752.901.30
Sumit Woods10.5010.450.4812.151.28
Lokesh Machines44.2544.55-0.672.761.22
Williamson Magor &Co17.2516.951.776.851.20
Kapston Facilities90.0092.15-2.331.331.20
Accuracy Shipping60.1560.000.251.901.15
Next Mediaworks4.204.30-2.3326.181.09
HB Stockholdings19.2018.304.925.671.08
Viji Finance0.900.95-5.26120.061.08
Tijaria Polypipe6.907.00-1.4315.071.05
Pearl Polymers15.2515.001.676.681.04
Radha Madhav Corp.2.202.200.0046.841.03
Niraj Cement Struct.40.5040.55-0.122.491.01
National Steel &Agro5.805.554.5016.920.98
Lypsa Gems4.154.20-1.1921.520.89
MRO-TEK Realty23.0024.05-4.373.790.88
GB Global8.207.854.4610.540.86
One Point OneSolutin15.5015.65-0.965.620.86
Indo Thai Securities52.2555.00-5.001.480.78
Motor & General Fin20.5020.450.243.690.76
TCI Developers303.75308.85-1.650.250.76
Kanani Industries4.154.150.0017.710.73
Impex Ferro Tech0.950.905.5678.180.72
TV Vision2.953.00-1.6722.130.68
Globe Textiles (I)44.2044.80-1.341.530.67
Adroit Infotech8.558.90-3.937.500.66
JIK Industries0.600.559.09110.190.65
DB Intnl.StockBroker9.859.751.036.620.65
Zodiac-JRD-MKJ26.7027.20-1.842.240.60
Rajdarshan Inds11.6011.85-2.114.860.59
Usha Martin Educatn.3.053.10-1.6118.670.57
Magnum Ventures4.604.70-2.1312.310.57
Archidply Decor30.1029.551.861.920.57
Infomedia Press3.903.95-1.2714.180.56
Barak Vally Cements18.5519.00-2.372.800.53
Zenith Steel Pipes1.101.15-4.3546.040.51
Mohit Industries7.607.501.336.630.50
SCAPDVR2.052.050.0023.520.49
Shradha Infraproject47.0045.403.521.050.49
Radaan Mediaworks0.950.905.5649.000.47
Nitiraj Engineers40.0040.50-1.231.110.45
Eastern Silk Inds3.303.45-4.3513.150.43
Tarapur Transformers4.204.005.009.980.42
Zenith Exports66.4568.90-3.560.580.39
Shree Ram Proteins30.0531.50-4.601.300.39
Alps Inds1.751.750.0020.120.35
WS Industies5.004.804.176.410.32
TechIndia Nirman4.304.104.887.510.32
Landmark PropertyDev2.052.050.0015.150.31
Industl. Invst.Trust56.6056.80-0.350.540.30
Lakshmi Finance&Indl80.4581.65-1.470.370.30
The Western India60.0059.001.690.510.29
Sri Havisha Hospital0.800.800.0035.180.28
S&S Power20.1520.000.751.320.27
21st Cent Mgt13.6513.401.871.840.25
DSJ Communications0.850.806.2527.240.23
Consolidated Constn.0.400.3514.2974.440.23
Khandwala Securities14.1014.65-3.751.530.22
Silly Monks Entert.20.0020.80-3.851.010.20
International Const.18.0017.304.051.060.19
Peria Karamalai Tea218.90222.00-1.400.080.18
Mangalam Timber Prod10.9010.602.831.490.16
Ind-Swift5.004.804.173.210.16
BKM Industries0.900.95-5.2616.780.15
BSEL Infra Realty0.950.950.0014.320.14
Keynote Finl. Serv56.9557.35-0.700.210.12
Neueon Towers0.750.707.1415.630.12
Wealth First Port119.00119.000.000.100.12
Nagreeka Cap & Infra6.756.553.051.670.11
Onelife Capital6.907.25-4.831.220.09
NK Industries25.6024.404.920.330.08
Pradip Overseas0.900.900.009.250.08
Hotel Rugby1.001.000.007.170.07
GTN Textiles5.805.554.501.250.07
Sri Adhikari Brother1.801.85-2.703.400.06
Kaushalya Infra Dev1.351.350.004.410.06
Transwarranty Fin.2.602.504.001.420.04
Diligent Media Corpn1.451.403.572.950.04
Thomas Scott6.356.60-3.790.540.04
TCI Finance5.205.25-0.950.520.03
Tirupati Forge27.4026.104.980.120.03
Guj. Lease Fin2.102.100.001.000.02
DCM Financial Serv.1.901.900.000.900.02
Premier2.802.703.700.190.01
Creative Eye2.752.80-1.790.250.01
Grand Foundry1.901.900.000.000.00
Shyam Telecom14.0014.000.000.000.00
Norben Tea & Exports5.505.450.920.000.00
Eurotex Inds.&Export7.257.250.000.000.00
Rohit Ferro-Tech2.202.104.760.000.00
GI Engineering Soln.2.302.300.000.000.00
SAB Events & Governa1.651.650.000.100.00
Mask Investments27.3027.300.000.010.00
Godha Cabcon&Insulat41.4041.400.000.000.00

Latest News