Market Dashboard

As on 17 Jun 2019 04:14 PM Closed
11672.15
-1.28% -151.15
Today’s High 11844.05
Today’s Low 11657.75
Open 11844.00
Previous Close 11823.30
Advance 5
Decline 45
Unchanged 0
17/06/2019 | 04:14 PM
  • Current Price11672.15
  • Open11844.00
  • High11844.05
  • Low11657.75
  • Prev. Close11823.30

Advances/Declines

  NSE BSE
Advances 310 (18.63%) 758 (26.00%)
Declines 1282 (77.04%) 1993 (68.37%)
Unchanged 72 (4.33%) 164 (5.63%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Shriram Trans. Fin1017.951084.95-6.1832119.27323945.47
Indusind Bank1399.651426.80-1.907360.15103658.15
Yes Bank116.15115.050.9684436.0897974.32
Reliance Industries1282.301317.55-2.686815.5588050.28
Indiabulls Housing654.70672.25-2.6112626.7884506.47
Axis Bank777.70801.20-2.9310151.2179549.37
HDFC Bank2422.002435.10-0.543202.5177734.66
Apollo Tyres199.95184.758.2336924.8873351.90
Tata Steel473.10501.80-5.7211938.2957468.86
SBI337.85343.80-1.7313779.5046881.98
HDFC2173.002185.85-0.592058.4144732.60
ICICI Bank414.20417.75-0.859539.8039649.83
Maruti Suzuki6581.656747.40-2.46567.4037708.51
Kotak Mahindra Bank1460.351473.85-0.922366.2234550.12
TCS2249.202254.50-0.241489.5033549.90
Bajaj Finance3466.503518.40-1.48953.4633253.19
Larsen & Toubro1498.751526.30-1.812048.7630979.65
ITC275.00278.05-1.1010013.2827644.65
Dewan Hsg Fin. Corp.76.5580.75-5.2033841.2226799.98
PC Jeweller48.6058.60-17.0653038.1826454.23
Titan Co1256.051281.90-2.022057.5025950.87
Sun Pharma Inds.382.90392.55-2.466558.9325377.11
Bharti Airtel344.00353.30-2.636956.4924223.01
Tata Motors158.75164.20-3.3214381.8123131.67
Infosys740.55740.450.013085.5922888.96
Reliance Infra56.3559.15-4.7340561.6222373.66
JSW Steel260.20271.25-4.078505.5322297.98
Reliance Capital71.8575.70-5.0931067.0422285.53
Ashok Leyland83.6587.65-4.5624248.5920646.18
Piramal Enterprises2002.202072.75-3.40986.9620208.56
DLF172.65177.85-2.9211335.8619634.49
Bank Of Baroda116.60119.10-2.1016409.4619288.38
Just Dial732.35740.90-1.152603.1119053.70
Wipro299.15298.800.126178.6018515.52
Zee Entertainment338.10336.500.485143.1017346.95
Mahindra & Mahindra625.05637.25-1.912647.7916745.23
Divis Lab1540.501522.301.201053.7616414.31
Jindal Steel & Power154.85164.65-5.959667.3715299.77
Jet Airways (I)68.4081.65-16.2321881.5615190.06
BPCL378.15386.50-2.163968.2615107.13
PNB75.9576.75-1.0418921.9114487.55
UPL994.951006.00-1.101437.7114439.51
Jubilant FoodWorks1277.951305.50-2.111099.8514127.25
RBL Bank621.30625.90-0.732270.9313944.30
Asian Paints1401.951412.75-0.76962.1713559.17
Dr. Reddys Lab2554.152565.15-0.43526.9213455.78
HCL Tech.1074.901087.00-1.111243.6713428.05
GAIL India305.95308.50-0.834362.9313303.41
Grasim Industries879.35899.00-2.191482.6913076.81
NCC100.25100.150.1012850.4112891.63
Hero MotoCorp2648.252670.30-0.83484.6712875.78
Coal India255.30255.150.065008.8812791.95
Ultratech Cement4455.304501.75-1.03282.2912583.23
Aurobindo Pharma623.30616.901.041957.3312209.95
Hindustan Unilever1818.051822.95-0.27669.2812160.33
SAIL47.7050.40-5.3624960.7112117.96
Bharat Electronics109.00110.80-1.6210974.6912089.38
Power Grid Corpn.194.05194.60-0.286109.1811885.07
Hindalco193.60198.25-2.355976.7911647.82
Adani Ports &Special422.85426.40-0.832736.0511601.53
Sun TV Network517.95524.05-1.162121.7510970.40
Canara Bank258.55263.30-1.804179.1010929.27
Escorts545.65559.40-2.461948.1010703.78
HPCL294.55306.45-3.883566.6610599.25
PVR1629.401710.70-4.75642.3810571.68
Vedanta164.05169.55-3.246279.4810357.31
Lupin706.95723.20-2.251427.5910157.04
Motherson Sumi Sys123.00123.25-0.208105.3510024.21
BHEL67.6568.65-1.4614424.179894.92
Tech Mahindra736.55740.25-0.501333.749842.38
Mah & Mah Finl. Serv394.95414.00-4.602441.579787.47
Bharat Financial Inc883.60901.70-2.011088.419690.66
Eicher Motors19727.8519767.05-0.2048.639604.10
Bata india1425.901426.85-0.07670.139590.24
Federal Bank106.05106.000.058981.879503.84
Interglobe Aviation1642.551645.90-0.20575.289463.99
Bajaj Auto2836.202872.55-1.27314.408951.50
BEML868.90896.10-3.04982.428647.14
Bajaj Finserv8121.308235.15-1.38104.068504.90
Ambuja Cement205.60214.20-4.013979.468308.43
Bharti Infratel272.15275.05-1.052898.237989.97
Jain Irrigation Sys34.7036.90-5.9623155.467977.75
PI Industries1169.851170.05-0.02679.907947.16
CEAT936.25925.751.13834.977809.50
ACC1509.151549.00-2.57504.877700.58
ONGC164.40169.30-2.894603.637666.52
Bharat Forge442.70454.35-2.561695.537610.30
Indian Oil Corp.155.30159.80-2.824676.017323.23
LIC Housing Finance529.90536.60-1.251336.007095.73
Cipla545.15555.60-1.881267.166958.79
Britannia Inds2899.202964.10-2.19234.066836.11
Godrej Consumer Prod658.05663.15-0.77988.626534.92
Pidilite Inds.1242.051244.00-0.16521.996491.48
Dabur India400.85400.550.071561.216273.20
REC151.95156.65-3.003925.575998.68
India Cements92.9596.45-3.636244.895905.34
Apollo Hospital Ent.1361.051370.60-0.70418.605722.52
Century Textile &Ind942.45957.90-1.61596.855652.67
Adani Power46.7548.50-3.6111965.095604.50
Thermax1049.951082.90-3.04529.915567.99
Havells India771.05777.75-0.86709.205472.67
Manappuram Finance140.20142.00-1.273749.035287.66
Nestle11480.8511489.00-0.0745.795271.39
Adani Enterprises147.90152.45-2.983470.305182.56
Indian Bank258.20264.15-2.251961.625175.97
Power Finance Corp128.65132.60-2.984004.655171.24
NTPC132.25132.75-0.383655.284846.87
United Spirits539.45551.95-2.26890.524842.96
Wockhardt374.40387.25-3.321267.424826.98
Biocon245.30248.30-1.211917.384720.93
L&T Finance Holdings117.30120.45-2.623979.244708.42
Info Edge2217.552190.701.23209.994684.64
Balkrishna Inds.753.85762.90-1.19603.654574.34
Tata Global Beverage245.70247.05-0.551818.954494.28
Hexaware Tech.355.95345.203.111252.424430.16
Rites292.85294.00-0.391493.784387.20
HDFC Life Insurance443.35448.15-1.07985.934380.82
Bank Of India84.3086.20-2.205086.744345.64
Tata Elxsi866.85861.400.63498.614328.79
ICICI Prudential352.70359.15-1.801194.414262.11
Dish TV India28.7528.650.3514755.874188.16
Tata Power64.5065.15-1.006489.314181.99
Vodafone Idea12.1012.50-3.2034319.914177.22
Union Bank Of India72.4572.80-0.485642.664120.86
Shree Cement19991.7520463.25-2.3020.514119.97
Raymond780.95786.30-0.68516.514060.93
Exide Inds201.05206.00-2.401978.974018.86
Indiabulls Real Est.112.60114.40-1.573495.864012.26
Muthoot Finance620.90634.15-2.09637.984006.03
Graphite India421.35420.100.30912.133844.65
Cadila Healthcare242.90245.60-1.101508.703696.91
United Breweries1344.751348.10-0.25273.763692.63
Rel. Nippon LifeAsse219.75220.20-0.201619.473563.41
Strides Pharma Scien412.85428.20-3.58836.983497.36
Infibeam Avenues44.4046.30-4.107679.143438.27
Mindtree Ltd969.20971.10-0.20354.373432.18
SBI Life Insuran700.00699.550.06486.853423.35
TVS Motor457.70463.60-1.27738.953406.85
Voltas595.50605.00-1.57565.023391.21
Guj. State Petronet183.90180.052.141826.253268.69
HDFC Asset Mngt. Co1931.651936.45-0.25166.063218.39
NBCC (India)56.6558.10-2.505623.953211.96
Ujjivan Financial333.20336.00-0.83966.053208.14
MRF54724.7054704.750.045.763154.51
L&T Infotech1767.251772.25-0.28176.833148.92
GMR Infrastructure15.0514.801.6921177.223143.62
Tata Chemicals622.05628.00-0.95478.382986.98
SRF2862.502885.70-0.80102.582938.17
IDFC First Bank41.4041.80-0.967047.042914.88
Equitas Holdings134.30136.00-1.252167.812912.94
DCB Bank227.45233.50-2.591254.692875.18
Glenmark Pharma520.65525.75-0.97528.452773.77
NMDC106.00107.10-1.032591.062766.21
Amara Raja Batteries601.00612.75-1.92456.802761.19
Gruh Finance293.55291.700.63930.812729.88
Page Industries20012.8520215.00-1.0012.972611.96
The Ramco Cements772.30782.95-1.36336.812606.52
Marico366.85369.05-0.60705.722596.70
Cummins India747.85763.80-2.09334.822502.15
Siemens1250.701253.90-0.26196.452461.93
Max Financial413.35426.95-3.19586.452439.24
National Aluminium48.4049.10-1.434879.742380.35
Avenue Supermarts1297.501330.60-2.49181.792376.89
Torrent Pharma1498.051495.650.16158.152355.75
Vakrangee35.7540.15-10.966311.932354.37
Edelweiss Financial176.10180.00-2.171315.092353.64
HEG1499.401547.85-3.13154.902347.04
Syngene International320.05325.25-1.60739.822324.89
Colgate Palmol. (I)1154.701159.95-0.45199.152301.43
Reliance Power5.305.40-1.8543397.722286.26
Varun Beverages Ltd.858.55929.85-7.67258.562277.38
Oriental Bank90.7091.35-0.712494.122272.47
CG Power & Indl.Soln30.0030.50-1.647487.872260.03
Sanofi India5424.705419.700.0940.042172.18
Indiabulls Ventures273.45286.75-4.64758.662115.28
IRB Infra.&Developer109.50112.85-2.971893.472087.98
Sterlite Technologie181.40181.65-0.141142.282086.10
Ajanta Pharma960.45960.300.02214.292065.79
Petronet LNG228.70235.20-2.76865.071995.67
Tata Communications499.95493.551.30393.701958.36
Container Corp529.35537.95-1.60364.281935.06
Bandhan Bank539.90538.650.23343.551857.17
IDBI35.1535.80-1.825169.941827.02
Indian Hotel146.30146.200.071235.571808.25
Rail Vikas Nigam Ltd.26.9026.750.566580.351775.84
Chola Invest & Fin.290.25291.35-0.38605.091751.80
Syndicate Bank35.3035.150.434873.301722.35
Can Fin Homes337.00345.55-2.47506.951721.66
Tata Motors - DVR78.2580.60-2.922163.231701.61
Kaveri Seed472.75497.15-4.91355.461700.46
Kajaria Ceramics587.70610.45-3.73285.521698.89
Future Retail454.10457.40-0.72364.461680.80
South Indian Bank13.3513.201.1412531.751665.86
Berger Paints India323.45327.75-1.31504.621636.34
Delta Corp188.80186.851.04864.231627.89
Indraprastha Gas333.25335.30-0.61479.531604.94
Karnataka Bank105.10106.65-1.451512.171595.55
Multi Commodity Exch789.85793.40-0.45194.671546.42
Radico Khaitan275.40273.800.58552.631538.70
Rajesh Exports684.40681.400.44222.431518.47
ABB India1533.701511.451.4797.241484.45
Bosch16522.9016911.40-2.308.781463.29
Mphasis965.15957.950.75148.211436.87
PNB Housing Finance770.75792.75-2.78181.301408.78
Godrej Properties915.30916.10-0.09151.401386.08
Allahabad Bank40.7041.75-2.513322.391363.15
Godfrey Phillips868.05883.40-1.74156.871359.14
Sobha555.25553.400.33247.751357.60
Torrent Power245.00245.30-0.12551.801354.77
Mahanagar Gas877.00873.250.43153.991340.37
Navin Fluorine Intl745.40739.550.79177.371334.49
TV18 Broadcast26.0027.15-4.244774.761262.56
Himatsingka Seide178.95172.653.65703.221259.10
Godrej Industries457.30462.85-1.20270.341244.33
JK Tyres & Inds.76.3578.25-2.431612.481224.30
IDFC34.9035.70-2.243418.001197.74
Intellect Design266.70274.75-2.93437.731191.91
CESC761.05762.05-0.13153.531163.41
ICICI Lombard General Ins1150.601164.30-1.18101.301161.75
Engineers India114.65116.50-1.59988.071138.10
Dr Lal Pathlabs1093.301083.300.92102.521135.50
L&T Technology Serv.1726.601736.45-0.5765.641135.28
Hindustan Zinc234.75236.75-0.84462.731087.52
Suzlon Energy4.054.10-1.2226081.671074.28
NIIT Tech1318.251320.00-0.1381.121071.61
Phoenix Mills641.05648.10-1.09154.671010.84
JK Cement986.851011.50-2.4495.36945.43
Inox Leisure318.70329.70-3.34293.93941.53
Trent391.55394.60-0.77238.09938.16
Glaxo.Cons. Health7675.107726.70-0.6712.02925.04
Jubilant LifeScience471.60471.80-0.04195.38920.04
Tata Sponge Iron668.65715.95-6.61134.75916.06
Balrampur Chini Mill148.60153.65-3.29608.90913.50
Omaxe200.85201.30-0.22447.29899.67
Venkys India1788.401856.85-3.6949.50895.67
Dhampur Sugar Mills195.75209.70-6.65443.35889.41
GSFC97.00101.10-4.06893.16875.99
Emami327.65331.95-1.30266.57870.36
Deepak Nitrite271.35281.35-3.55315.19870.17
Metropolis Health.948.65973.60-2.5687.72850.19
Praj Industries130.75136.50-4.21638.70846.37
Adani Gas167.35173.95-3.79498.59845.13
Bliss GVS Pharma159.80162.15-1.45525.90844.64
Oil India174.45176.70-1.27470.87824.93
Prestige Estate Proj264.65261.751.11302.74800.12
Capri Global Capital162.25166.90-2.79486.16799.77
Dilip Buildcon438.95445.10-1.38179.88797.36
Cyient533.20535.70-0.47145.62771.74
DCM Shriram482.30503.15-4.14157.85769.63
Chambal Fert & Chem174.95169.353.31442.51759.86
Vinati Organics2043.352006.301.8536.99759.20
Himachal Fut. Commns20.4020.60-0.973688.88757.39
VIP Inds.466.45463.300.68161.75753.98
Crompt.Greaves Cons.226.70232.60-2.54327.09747.54
TeamLease Services3048.753099.10-1.6223.81739.76
Gujarat Gas180.50185.05-2.46405.98733.68
Avanti Feeds345.15350.25-1.46211.08726.73
Repco Home Finance360.70372.65-3.21196.75723.21
Symphony1177.801195.15-1.4560.97718.36
Ratnamani Metals978.75958.302.1373.27716.38
Lux Industries1273.501300.50-2.0853.33702.94
Whirlpool Of India1507.001551.65-2.8844.46686.07
IOL Chem & Pharma184.85199.55-7.37362.28685.24
Magma Fincorp131.05130.950.08519.01679.67
Bombay Burmah Trdg.1058.651102.50-3.9863.35677.63
Arvind71.9572.85-1.24928.67670.24
City Union Bank217.15216.950.09306.01662.54
Bombay Dyeing Mfg.109.95113.60-3.21596.49660.82
Oberoi Realty513.35515.65-0.45127.93653.28
Aditya Birla Capital92.7594.00-1.33701.60652.48
Himadri Speciality104.50111.20-6.03617.20651.35
Castrol India140.15142.05-1.34461.49649.38
Sunteck Realty449.40466.45-3.66142.95647.37
SpencerS Retail Ltd.97.8596.801.08664.57633.13
Maharashtra Scooters4689.354634.151.1913.33628.66
West Coast Paper253.55239.405.91249.79626.70
SKF India1951.401901.452.6332.53626.58
Jai Corp105.20111.25-5.44585.99626.23
Fortis Healthcare129.55131.00-1.11480.09624.45
KEC International314.50321.40-2.15194.61614.61
V-Guard Inds.234.50238.55-1.70259.42610.11
Aavas Financiers1459.751456.750.2141.10603.01
Garden Reach Ship118.35117.950.34499.84601.63
Chennai Petrol. Corp208.15210.05-0.90279.53581.72
Dalmia Bharat1101.601160.50-5.0850.99574.18
Ipca Laboratories909.65937.70-2.9961.82570.77
Bajaj Hold & Invest3536.253614.55-2.1715.83566.72
Maheshwari Logistics267.85261.952.25211.16562.79
Blue Star779.95792.90-1.6370.30559.47
Aditya Birla Fashion205.80210.40-2.19264.25548.23
Somany Ceramics424.20426.95-0.64128.70546.12
GNFC251.85262.20-3.95207.67529.32
Schaeffler India4806.354863.50-1.1810.93521.67
International Paper424.30423.750.13121.85517.92
Wabco India6120.206121.75-0.038.32510.94
Kalpataru PowerTrans499.90503.25-0.6798.79501.89
Heidelberg Cement191.80198.95-3.59250.41487.06
CreditAccess Grameen540.10574.85-6.0588.53486.07
Oracle Finl. Service3223.953232.95-0.2814.99485.64
Birlasoft90.3090.65-0.39539.26483.99
Rain Industries100.55103.45-2.80475.35480.64
Firstsource Solution49.8550.80-1.87945.90473.88
Neogen Chemicals365.30371.75-1.74126.60467.74
CESC Ventures420.95423.35-0.57112.49467.39
Triveni Engg. & Inds73.5573.500.07620.98456.04
Aarti Inds1703.401751.65-2.7526.49454.94
Welspun India55.0055.75-1.35810.66450.14
Granules India97.00101.15-4.10448.39442.57
Cera Sanitaryware2946.203009.55-2.1014.25420.83
Motilal Oswal Fin668.90685.00-2.3561.54415.39
Natco Pharma518.95532.95-2.6378.60411.74
AU Small Fin. Bank685.75705.85-2.8558.82410.47
Atul3984.504108.55-3.0210.18409.27
Procter&Gamble Healt3851.803957.05-2.6610.30399.93
Jyothy Laboratories164.30165.30-0.60238.71399.42
Endurance Tech1187.001194.80-0.6533.23397.14
RCF59.5061.35-3.02662.10397.03
Rushil Decor514.45518.25-0.7377.12396.54
Orient Cement112.90109.053.53351.97395.11
KEI Industries444.50465.80-4.5786.72393.34
Astron Paper & Board120.05120.10-0.04326.91392.25
Mahindra Logistics492.20496.30-0.8377.25381.66
Avadh Sugar & Energy666.00713.25-6.6255.34380.30
Redington105.95104.901.00353.48377.27
Meghmani Organics63.4564.65-1.86592.12376.39
JP Associate3.403.70-8.1110861.13375.74
LT Foods23.5025.90-9.271547.03372.62
MRPL59.0059.000.00632.69372.49
Prakash Inds.66.0065.950.08556.21365.50
Lakshmi Vilas Bank63.5065.60-3.20564.74364.72
Jay Shree Tea58.4057.751.13617.90364.01
Central Dep. Service223.10224.80-0.76161.20358.96
Vipul44.9042.156.52817.94355.60
Future Consumer39.0040.40-3.47902.80355.50
Astral Poly Technik1287.051347.35-4.4826.91353.89
Coromandel Interntl.406.20420.60-3.4284.77349.98
Tata Steel BSL28.2029.90-5.691203.05345.39
Quess Corp591.40613.85-3.6657.94343.70
NIIT104.90104.850.05324.57341.57
Pfizer3186.703165.950.6610.76340.90
Finolex Cables447.05445.050.4575.97340.83
Alkem Laboratories1810.701819.60-0.4918.89340.45
Bajaj Electricals502.50509.85-1.4467.37338.64
JSW Energy66.1568.80-3.85504.35337.73
Kansai Nerolac Paint447.70449.65-0.4375.83336.50
Indiabulls Integrate211.20221.75-4.76156.71336.41
Godrej Agrovet508.40500.001.6866.39334.24
Siyaram Silk Mills317.80319.00-0.38104.54333.47
GATI67.5569.10-2.24490.28332.97
NOCIL116.85121.40-3.75276.81327.14
Solar Industries1175.551165.300.8827.49321.54
Sadbhav Engineering257.30266.55-3.47123.05320.48
Phillips CarbonBlack126.35129.30-2.28249.21318.80
Tanla Solutions55.8558.75-4.94567.78318.47
Finolex Inds509.25500.951.6662.53317.56
Welspun Corp138.75140.05-0.93225.71314.51
AIA Engineering1686.401728.00-2.4118.28313.27
BSE614.85613.800.1750.72312.35
3M India22218.9522462.55-1.081.38308.42
Guj. Fluorochem1006.201031.70-2.4730.42308.15
Kiri Industries505.20507.20-0.3960.73307.57
Suven Life Sciences267.35266.000.51115.08307.00
Ramco Inds.202.80204.00-0.59150.06306.22
Gujarat Pipavav Port80.0581.40-1.66373.31305.24
NHPC24.0024.55-2.241258.89303.23
IFCI8.408.75-4.003470.37296.61
Texmaco Rail & Eng.67.9068.55-0.95432.47294.05
Cox & Kings India66.4072.35-8.22435.02289.18
Carborundum Univer.338.90346.10-2.0885.09288.87
Persistent Systems618.05630.00-1.9044.99281.94
Relaxo Footwears824.90824.600.0433.52280.66
VA Tech Wabag314.40320.45-1.8987.90278.59
Bodal Chemicals105.80107.00-1.12260.70278.33
Walchandnagar Inds84.9586.75-2.07327.14278.17
Sundaram Fin. Hold89.7091.60-2.07306.54277.74
MT Educare67.5567.80-0.37410.34276.81
Thomas Cook (India)220.40228.00-3.33124.33275.74
KPR Mill633.30633.85-0.0942.74271.50
BF Utilities182.95185.50-1.37146.71269.48
Aegis Logistics223.60222.850.34119.40268.26
JMC Projects (India)124.65131.60-5.28205.07264.79
JK Paper123.85126.10-1.78210.22262.13
J&K Bank41.1542.15-2.37625.73258.48
Indian Energy Exch148.35148.65-0.20175.29256.02
APL Apollo Tubes1525.751554.30-1.8416.67254.05
Trident62.9564.85-2.93398.90252.80
Asian Granito India268.80271.50-0.9993.42251.85
EIH169.00169.10-0.06149.12251.22
Goldiam Internatl.121.20129.95-6.73202.20250.66
TCI Express638.30645.90-1.1838.79249.80
Bayer CropScience3418.253516.40-2.797.26248.83
Sundaram Finance1528.101534.95-0.4516.14248.08
Simplex Infrastruct.123.20127.90-3.67197.51245.32
Polycab India588.75596.00-1.2241.26244.32
Birla Corporation619.95631.40-1.8139.11243.98
Honeywell Automation24900.6525400.00-1.970.97242.85
P&G Hygiene10817.9511045.45-2.062.24242.33
Prism Johnson91.8592.30-0.49262.96241.93
Sonata Software351.90356.95-1.4167.48238.22
PNC Infratech207.25207.35-0.05113.95236.65
Supreme Industries1054.101080.15-2.4122.11234.56
Ashoka Buildcon137.05140.05-2.14170.03233.97
Sun Pharma Adv. Res129.65133.40-2.81176.89232.57
Karur Vysya Bank73.7574.80-1.40314.84231.72
Coffee Day Enter.221.00225.30-1.91103.11230.61
Alembic Pharma490.00497.05-1.4246.90230.53
HDIL17.9518.80-4.521265.69230.17
Nava Bharat Ventures96.9096.250.68236.09227.71
Jindal Saw81.1581.95-0.98279.46227.04
SH Kelkar & Co138.45139.95-1.07161.32225.69
Gulf Oil Lubricant904.65903.600.1225.01225.56
Housing & Urban Dev.38.9039.75-2.14569.55221.61
Capacite Infraprojec268.95269.20-0.0980.53216.55
UCO Bank18.8018.402.171152.78216.41
Reliance Indl. Infra298.10303.20-1.6871.85214.04
Arvind Smartspaces107.50109.05-1.42197.07211.91
Alankit30.8533.05-6.66662.67209.12
MOIL149.95148.750.81139.86207.29
Mcleod Russel20.8021.85-4.81979.04206.23
MEP Infrastructure34.5034.300.58608.24205.87
Uniply Inds62.7061.551.87323.66202.47
Polyplex Corporation540.45547.10-1.2236.73201.18
Orient Paper & Inds.29.9529.800.50666.08201.08
Advanced Enzyme173.85182.50-4.74114.21200.65
Marksans Pharma19.9021.10-5.69983.11200.52
Adani Green Energy41.6542.60-2.23463.84196.06
Welspun Enterprises130.00132.05-1.55149.13195.62
Abbott India8511.958606.70-1.102.26193.98
NESCO560.05557.250.5033.85189.93
Solara Active Pharma443.30468.65-5.4141.63187.47
Aster DM Healthcare141.05134.604.79132.40186.99
Parag Milk Foods244.20245.00-0.3376.23186.64
Smartlink Holdings107.75108.70-0.87170.68183.55
Minda Industries335.40336.30-0.2754.77183.43
Quick Heal Tech167.90175.00-4.06106.93181.78
Bhansali Engg. Poly.64.2566.85-3.89279.60181.73
Karda Constructions213.95210.451.6685.49181.69
Mastek469.85472.60-0.5838.30180.24
Poly Medicure177.10168.854.8996.26179.46
Mirza International58.7556.753.52306.08179.36
Guj. Alkalies & Chem509.50523.75-2.7235.00178.97
63 Moons Tech.122.10122.55-0.37143.21175.42
ITI87.8089.50-1.90198.14174.91
Laurus Labs341.60338.750.8450.74174.06
Kellton Tech Solut.26.9029.45-8.66592.12173.31
PTC India65.7065.90-0.30263.11172.93
Bajaj Corp331.70326.101.7252.22171.34
Shipping Corpn.28.9530.45-4.93582.17170.92
TTK Prestige6924.556998.85-1.062.46170.51
RSWM135.45140.75-3.77125.70170.32
Take Solutions128.45128.50-0.04129.72169.43
KPIT Technologies97.0596.850.21173.84168.93
E.I.D. Parry (I)168.20169.50-0.7799.23166.69
Tinplate Company131.00133.95-2.20125.83166.37
Dredging Corp391.70399.65-1.9942.24166.18
V-Mart Retail2223.202266.30-1.907.26161.76
Camlin Fine Sciences45.6548.75-6.36350.50161.29
Shoppers Stop477.45483.60-1.2733.52159.99
GSS Infotech112.40114.15-1.53141.37159.24
Care Ratings931.65939.85-0.8717.14159.04
Sequent Scientific64.9565.40-0.69245.13158.60
Hindustan Copper40.0040.35-0.87395.10158.19
Sundram Fasteners525.90526.45-0.1029.65155.97
HIL1522.951585.00-3.919.99154.55
Greaves Cotton141.75145.40-2.51107.72153.86
JM Financial87.1088.55-1.64177.96153.71
Caplin Point Lab410.35424.40-3.3136.77152.65
NELCO281.25295.30-4.7652.63149.77
JB Chem & Pharma381.20376.051.3739.29148.67
Axiscades Engg. Tech62.5064.80-3.55235.52148.54
HG Infra Engineering279.60282.95-1.1852.87147.97
Dishman Carbogen Amc232.60239.35-2.8263.39147.83
Maithan Alloys581.30608.35-4.4524.89147.65
Shankara Bldg. Prod476.10480.55-0.9331.00147.35
BLS Internatl.Serv108.20109.15-0.87134.68146.53
Prime Securities38.7535.409.46389.04145.90
Rallis India148.20148.60-0.2796.28142.43
Esab india1084.601057.702.5413.10142.18
Tata Metaliks599.95600.05-0.0223.55141.27
Gillette India7428.207420.650.101.89141.05
Astra Microwave Prod88.5090.35-2.05159.43140.63
Tata Coffee82.8583.50-0.78167.00139.10
Zydus Wellness Ltd1326.651356.80-2.2210.45138.71
Aptech143.25147.10-2.6295.42137.53
GHCL236.85238.05-0.5058.06137.16
Lakshmi Machine Work5180.355204.15-0.462.64136.98
Century Plyboards(I)163.05163.70-0.4082.92135.35
Mahindra Life. Dev417.80420.15-0.5632.08134.73
Usha Martin31.1530.701.47432.75134.68
KNR Construction285.75285.500.0946.96133.93
Indoco Remedies151.65158.10-4.0888.66133.62
KRBL323.70325.70-0.6140.83133.17
Pilani Investment2320.102408.95-3.695.54131.79
GM Breweries497.65511.60-2.7326.23131.62
SPL Industries46.9549.50-5.15270.10130.41
Cholamandalam Fin.486.65489.50-0.5826.60129.74
Jamna Auto Inds.53.0052.800.38243.42129.34
Jindal Worldwide72.5072.60-0.14177.99129.00
Shakti Pumps (I)409.55429.25-4.5930.97128.81
Vaibhav Global774.35776.50-0.2816.54128.77
IFB Industries776.40812.45-4.4416.02127.05
Ashiana Housing122.75122.000.61103.00126.87
CCL Products (India)263.05258.201.8848.01126.22
GMM Pfaudler1336.401420.80-5.949.22125.43
Rama Steel Tubes Ltd.95.90102.65-6.58126.56124.86
TVS Electronics165.30172.25-4.0373.79123.29
NCL Industries140.00136.252.7588.27122.65
Dalmia Bharat Sugar104.40107.50-2.88116.54122.17
Goa Carbon366.80377.50-2.8332.38120.74
Hikal165.90165.850.0372.32120.63
Cochin Shipyard383.00390.05-1.8131.28120.55
Glaxosmithkline Phar1257.851263.05-0.419.53119.76
Gokaldas Exports88.7094.50-6.14130.76118.98
Orient Electric166.55165.500.6371.48118.89
Reliance Home Financ13.2014.55-9.28870.42118.13
India Hume Pipe274.60272.750.6842.53118.04
Astrazeneca Pharma I1820.101893.85-3.896.31116.87
HCC12.3512.75-3.14927.91115.96
Adani Transmission229.25233.20-1.6949.88115.95
Swan Energy104.55104.90-0.33108.02113.34
ICICI Securities217.55218.00-0.2151.86113.15
General Insuranc211.30214.90-1.6852.24111.03
J Kumar Infraproject150.60154.80-2.7172.66110.67
PSP Projects529.40540.55-2.0620.64109.91
Hind Oil Exploration117.20119.10-1.6091.77108.20
Power Mech Projects944.20961.05-1.7511.20106.88
Mahindra CIE Auto.224.70229.20-1.9647.43106.82
SJVN24.6024.95-1.40429.10105.79
Orient Refractories200.15215.90-7.3051.62105.54
Timken India659.95685.15-3.6815.74105.27
Andhra Bank23.8524.20-1.45438.61104.67
Vikas EcoTech11.1510.951.83940.58104.23
Saregama India540.55536.400.7719.25103.85
Deepak Fert & Petro127.50129.90-1.8578.44100.93
Ramky Infrastructure100.15104.25-3.9399.49100.25
GE Shipping269.25273.35-1.5036.95100.01
Pokarna151.95165.20-8.0262.9998.34
SORIL Infra Resource212.85223.95-4.9645.4197.82
Time Technoplast95.8094.751.11101.8097.17
Nilkamal1204.451200.150.368.0897.09
Future Lifestyle449.60449.200.0921.6096.99
Action Const. Equip98.95100.55-1.5997.2296.67
Linde India515.05530.40-2.8918.6496.47
NRB Bearings157.70160.85-1.9661.1195.70
Indostar Capital Fin370.90363.552.0225.5193.43
Tube Investments389.80392.60-0.7124.0793.33
Insecticides India650.45670.85-3.0413.6890.26
Arvind Fashions752.10758.25-0.8112.0090.15
MTNL8.308.45-1.781063.2889.87
Ducon Infra.11.3512.90-12.02752.8589.81
SREI Infra Fin20.8021.50-3.26429.0189.61
GVK Power & Infra5.705.95-4.201539.5789.10
Borosil Glass Works171.15180.20-5.0251.1388.95
Thirumalai Chemicals78.6080.45-2.30111.9988.52
Responsive Inds91.0590.350.7797.3788.45
Cerebra Integ. Tech23.4024.50-4.49372.9288.26
GMDC72.2074.55-3.15121.6488.25
Sanwaria Consumer6.456.75-4.441313.3788.01
Kwality2.953.55-16.902857.0888.01
Datamatic Global Ser99.35100.05-0.7087.3786.97
DB Corp193.00196.95-2.0144.8586.57
Tourism Finance Corp111.80115.00-2.7876.6086.30
Fairchem Speciality541.60542.85-0.2315.8185.63
Sakuma Exports20.3521.85-6.86410.4785.01
VST Tillers Tractors1251.101254.60-0.286.7884.71
Godawari Power & Isp217.15225.15-3.5538.5284.70
Hester Biosciences1755.201839.75-4.604.7084.00
Amber Enterprises807.20811.95-0.5910.3483.50
BF Investment234.85235.30-0.1935.3582.96
Uflex244.05247.95-1.5733.8082.62
Visaka Inds.378.30396.70-4.6421.3782.19
Zensar Technologies250.80256.00-2.0332.4381.95
Vardhman Textiles1080.551089.10-0.797.5681.49
8K Miles Software79.5586.15-7.6698.8181.11
Unitech1.001.05-4.768154.5880.93
ADF Foods281.35291.10-3.3528.2580.26
Titagarh Wagons61.9063.70-2.83128.7880.20
Dixon Technologies2192.052208.30-0.743.6279.41
Blue Dart Express2740.452705.551.292.9179.12
CentralBank of India22.6522.75-0.44348.3678.79
Igarashi Motors183.30181.800.8342.9578.77
CRISIL1403.651409.90-0.445.5778.73
Kesoram Industries61.8564.25-3.74125.3778.58
Balmer Lawrie & Co186.90189.60-1.4241.6578.31
Huhtamaki PPL276.05281.60-1.9728.6278.27
IIFL Finance160.55164.30-2.2847.7277.97
Rane Holdings1144.001169.20-2.166.7677.91
Ircon International390.30394.95-1.1819.7077.05
Sanghi Industries64.0062.202.89121.8677.00
Sintex Plastics Tech8.559.00-5.00897.8076.92
Mahamaya Steel Inds213.70214.65-0.4436.0876.64
Garware Tech. Fibres1211.151217.15-0.496.3176.33
Steel Strips Wheels791.45791.55-0.019.5675.56
Srikalahasthi Pipes170.35171.25-0.5344.1775.46
Kalyani Steels218.80220.15-0.6134.1975.10
Monsanto India2235.502314.95-3.433.2773.97
Ramco Systems219.40221.95-1.1533.4973.63
Olectra Greentech198.85201.70-1.4136.7473.45
Vidhi Specialty Food67.4570.00-3.64108.4973.37
Puravankara74.9576.50-2.0396.1672.12
Apar Inds601.50611.70-1.6711.8071.07
Excel Industries976.55985.85-0.947.2770.83
Jay Bharat Maruti208.85214.35-2.5733.2270.62
Alok Inds3.853.704.051828.6470.40
Minda Corporation109.80114.15-3.8162.9470.18
Eveready Inds. (I)81.7085.95-4.9484.0470.05
Voltamp Transformers1164.001185.15-1.785.9169.81
Kolte Patil Develop.208.25211.30-1.4433.4169.80
Jindal Hisar77.1079.50-3.0289.3869.43
Reliance Naval5.556.15-9.761229.5969.12
TN Newsprints179.20184.90-3.0838.1769.02
Fine Organic Inds.1448.251442.850.374.7568.96
La Opala R G189.35192.85-1.8136.3668.93
Honda Siel Power910.45968.45-5.997.4768.77
Bharat Dynamics295.10299.90-1.6022.7768.05
GE Power India847.45864.00-1.927.9767.78
Zen Technologies73.3573.75-0.5490.4867.67
Lemon Tree Hotels67.3567.40-0.07100.4167.42
Galaxy Surfactants1170.551175.45-0.425.7167.40
Jindal Stainless35.5536.95-3.79187.3467.20
Talwalkars Health.107.60109.70-1.9162.1567.14
Liberty Shoes120.30125.85-4.4155.0067.02
Allcargo Logistics104.70106.25-1.4663.5266.72
Bajaj Hindusthan Sug8.258.45-2.37796.5866.42
Newgen Software Tech297.05300.10-1.0222.0266.36
Heritage Foods409.80412.05-0.5516.1266.19
Navneet Education109.00108.700.2860.5966.00
Schneider Ele. Infra92.6096.40-3.9470.2565.88
Greenply Industries163.75163.300.2840.2065.60
GE T&D India230.75232.05-0.5628.1465.26
Subros245.05247.30-0.9126.5465.01
Varroc Engineering467.75475.40-1.6113.7664.94
National Fertilizers36.9537.40-1.20174.1964.68
FDC172.05172.70-0.3837.0664.45
Supreme Petrochem210.15200.204.9730.7964.44
GIC Housing Fin242.30244.65-0.9626.5264.39
MMTC23.9524.20-1.03268.6264.30
The Anup Engineering477.90476.050.3913.4063.83
Essel Propack129.80129.650.1248.8863.36
Everest Industries411.35418.10-1.6115.3063.18
Mahindra Holi.&Resor224.65227.20-1.1227.6662.23
Ramkrishna Forgings431.75446.45-3.2914.0461.77
Dwarikesh Sugar Inds25.8526.85-3.72235.4961.66
VRL Logistics287.25288.85-0.5521.4061.47
Allsec Tech.315.20313.050.6919.5061.43
Balaji Amines376.80386.05-2.4016.1161.24
Selan Exploratn Tech172.05171.300.4435.6160.87
Apex Frozen Foods263.15266.95-1.4223.0460.78
Pricol34.5536.10-4.29176.5060.17
Mangalore Chem &Fert37.7539.20-3.70153.1959.94
Tejas Networks159.25166.70-4.4737.1059.72
India Glycols234.60240.55-2.4725.0959.31
Zee Media Corpn.12.4012.45-0.40478.3559.25
Anant Raj29.9029.551.18199.1459.21
Dhanuka Agritech380.20382.30-0.5515.4358.90
Rupa & Co239.50252.25-5.0524.2458.77
Harrisons Malayalam72.0572.95-1.2379.7258.67
Trigyn Technologies59.2565.25-9.2096.1558.56
BASF India1358.251360.05-0.134.2858.25
Johnson Controls1724.651774.75-2.823.3157.57
Uttam Sugar Mills115.60123.20-6.1748.4857.35
Kirloskar Brothers176.40177.50-0.6232.4757.25
Seamec465.40478.15-2.6712.1956.94
Tata Invest Corp862.55871.60-1.046.4455.73
HealthcareGlobal166.95168.60-0.9833.2755.21
JK Lakshmi Cement354.30356.20-0.5315.4954.90
Subex6.356.300.79849.0554.74
Federal-Mogul Goetze535.95534.800.2210.2754.62
Morepen Laboratories17.6518.00-1.94306.6454.42
Excel Crop Care3082.253123.65-1.331.7654.21
Majesco496.70491.001.1610.9054.12
Hubtown19.6523.55-16.56274.6454.08
Maharashtra Seamless425.25430.15-1.1412.6053.75
TV Today Network258.10263.50-2.0520.6353.29
Ruchi Soya Inds.5.705.95-4.20918.2752.49
Paisalo Digital376.20376.95-0.2013.9652.30
ITD Cementation107.45111.10-3.2947.9652.25
Thyrocare Technologies469.65479.10-1.9711.0852.15
Unichem Lab176.20172.901.9129.8152.02
Patel Engineering21.0522.85-7.88240.0451.83
Gateway Distriparks132.05135.00-2.1939.1651.56
Shriram City Union1420.451449.95-2.033.6051.51
Monte Carlo Fashions310.20310.95-0.2416.6751.39
Elecon Engg.47.6047.550.11105.8550.77
Chalet Hotels324.80329.40-1.4015.3850.51
Neyveli Lignite64.0064.000.0078.2649.97
Rico Auto Inds62.1564.10-3.0479.7249.81
Bank of Maharashtra15.7515.90-0.94311.8849.32
Websol Energy System28.1026.804.85177.9148.90
Sundaram-Clayton2380.902465.70-3.442.0448.75
TVS Srichakra1915.701914.300.072.5548.70
Inox Wind66.3568.60-3.2872.5548.47
Network 18 Media Inv27.5028.90-4.84172.5747.95
State Trading Corp108.95111.95-2.6843.1147.31
HSIL251.70255.70-1.5618.7147.25
Centrun Capital27.1526.950.74176.5547.25
UFO Moviez199.15202.20-1.5123.3247.04
Hi-Tech Pipes304.00301.050.9815.4446.68
Andhra Sugars330.65331.75-0.3314.0846.66
Indian Overseas Bank11.6011.70-0.85401.0346.64
Talwalkars Better48.1549.60-2.9296.7546.51
Vadilal Industries492.65474.253.889.5946.24
Aarti Drugs528.20532.55-0.828.7146.23
Gabriel India118.15121.90-3.0838.4045.79
PDS Multinational299.30290.103.1715.2945.61
HCL Infosystems13.7014.10-2.84328.2445.32
Hindustan Aeron684.55686.45-0.286.5544.86
Atul Auto269.80282.80-4.6016.3344.62
GNA Axles272.45281.05-3.0616.1844.51
Electrotherm India259.80270.80-4.0616.5743.90
Bharat Rasayan4021.854111.90-2.191.0843.62
Fineotex Chemical34.8536.50-4.52123.1243.56
Prakash Pipes99.1094.404.9843.9643.47
Ingersoll Rand621.55630.80-1.476.9343.30
KSB702.25718.90-2.326.1043.14
Akzo Nobel India1799.701800.30-0.032.3942.89
Techno Electric &Eng246.40241.052.2217.4442.89
Sanco Industries18.7018.90-1.06227.6942.79
Guj. Ambuja Exports180.05185.45-2.9123.6842.75
Rane Brake Lining635.80635.350.076.7042.56
Thangamayil Jeweller309.35314.55-1.6513.7142.41
Arman Financial Serv400.10401.20-0.2710.4441.96
Apcotex Inds560.90549.252.127.4541.79
Sandhar Tech279.35281.10-0.6214.8941.68
Sudarshan Chemicals320.95327.80-2.0912.9341.58
Eris Lifesciences497.40499.40-0.408.3241.47
Narayana Hrudayalay226.30226.45-0.0718.0441.07
Mishra Dhatu Nigam127.35130.95-2.7531.8341.00
Wonderla Holidays292.05291.950.0313.9540.70
Transport Corp.290.80297.00-2.0913.7840.39
Cigniti Technologies313.80316.95-0.9912.7740.11
MAS Financial Serv588.80599.15-1.736.8340.01
Balaji Telefilms62.0064.90-4.4763.7539.98
NR Agarwal Inds223.95236.95-5.4917.5739.85
Mukand51.6050.751.6777.1739.80
OMDC740.05766.65-3.475.3439.72
New India Assurance153.85157.50-2.3225.5139.44
JTEKT India101.85103.25-1.3638.3939.43
Tasty Bite Eatables8462.208350.001.340.4738.79
Shalimar Paints78.4581.75-4.0448.5038.59
Corporation Bank23.5023.350.64163.6238.32
Shree Renuka Sugar9.359.65-3.11400.8237.96
Speciality Restauran82.2582.000.3046.6237.89
Ambika Cotton Mills1079.951084.15-0.393.4937.58
Zuari Agro Chemicals149.55151.80-1.4825.1237.55
Kaya Ltd.567.60591.25-4.006.4637.23
Mawana Sugars42.6044.70-4.7084.1436.59
ButterflyGandhimathi163.75168.30-2.7022.0636.47
SML Isuzu749.75778.45-3.694.7836.37
Auto.Axle1065.651066.75-0.103.4436.15
BGR Energy Systems49.2049.100.2073.8836.05
Kirloskar Oil Eng190.10189.950.0818.9236.02
Aksh Optifibre12.4512.75-2.35286.6535.88
Star Cement117.10121.65-3.7430.4135.84
Setco Automotive20.0021.45-6.76172.8735.70
Prabhat Dairy57.3560.20-4.7361.2335.68
PNB Gilts33.6533.90-0.74104.5835.49
Navkar Corporation29.6530.95-4.20118.9235.49
Kilitch Drugs(India)160.60167.45-4.0921.8535.47
Jagran Prakashan107.25109.20-1.7932.6935.26
Man InfraConstruct31.0031.50-1.59115.5335.19
PG Electroplast54.8559.70-8.1262.9035.10
Dynamatic Tech1427.251405.551.542.4534.40
Saksoft327.25342.10-4.3410.3134.11
PTC India Fin. Serv15.4515.70-1.59219.7134.07
Muthoot Capital Serv711.50711.300.034.7533.77
Hatsun Agro Products703.40713.45-1.414.7533.54
HBL Power Sys23.5523.65-0.42145.4033.42
Hinduja Global Soln.634.10637.90-0.605.1732.79
Ahluwalia Contract(I332.90334.85-0.589.8032.57
Mazda412.35404.351.987.8132.52
S Chand And Co84.6086.95-2.7038.8332.46
Vindhya Telelinks1373.901396.55-1.622.3632.44
Manali Petro22.6023.45-3.62141.2732.28
Future Enterprises33.1533.45-0.9097.0532.15
Century Enka220.30223.95-1.6314.5232.10
Alembic40.9041.05-0.3778.7132.09
Suprajit Engineering205.30207.00-0.8215.3031.44
3I Infotech3.303.35-1.49940.2931.43
Magadh Sugar & Energ172.25181.30-4.9917.8931.05
Cantabil Retail167.55167.80-0.1518.5030.99
Gufic Biosciences77.3581.00-4.5138.7230.96
Reliance Comm1.551.60-3.131996.5430.95
Sree Rayal.Hi-Strent120.55130.20-7.4125.2630.90
Ganesha Ecosphere289.70298.75-3.0310.5630.70
Weizmann Forex522.40522.55-0.035.8730.60
IG Petrochem.261.05269.45-3.1211.5830.48
Snowman Logistics33.0534.10-3.0890.6530.22
Surya Roshni235.60242.70-2.9312.6530.06
Ajmera Realty&Infra161.30165.55-2.5718.4329.86
Deep Industries151.25154.90-2.3619.5829.83
Brigade Enterprises246.00250.80-1.9112.0529.73
RattanIndia Power1.901.95-2.561561.1429.59
Electrost Castings16.3517.20-4.94178.8529.44
Mold-tek Packaging245.90240.402.2912.0829.30
Birla Cable95.3098.95-3.6930.4229.21
KCP87.0087.55-0.6333.6229.14
Manpasand Beverages31.0032.60-4.9193.9529.12
Sanghvi Movers108.75114.65-5.1526.2528.85
Geojit Finl. Service33.7034.00-0.8884.3528.57
Amrutanjan Healthcar307.90312.60-1.509.2628.57
Eros Internatl.Media28.5530.05-4.9999.7428.48
Panacea Biotec160.20160.000.1217.3728.03
Panama Petrochem102.60102.100.4927.3727.92
Satin Creditcare294.30300.60-2.109.4327.92
Accelya Solutions887.10884.950.243.1527.82
Sical Logistics111.05109.951.0024.9827.72
New Delhi Television35.7034.802.5979.9727.72
Neuland Laboratories554.05566.90-2.274.9527.59
Sasken Technologies715.20714.950.033.8427.45
Bharat Gears95.95103.70-7.4728.3627.36
Sarda Energy&Mineral238.65245.30-2.7111.4127.35
JHS Svendgaard25.1026.20-4.20104.5227.34
Munjal Auto Inds43.4045.00-3.5661.9727.16
eClerx Services Ltd879.00890.95-1.343.0727.14
Sheela Foam1281.501304.35-1.752.1127.07
Jain Irrigation(DVR)23.9526.15-8.41110.7226.93
Universal Cables200.45207.65-3.4713.1626.71
Bhageria Industries252.60259.50-2.6610.4626.58
Pennar Industries35.2536.10-2.3575.3626.53
Seshasayee Paper971.35978.45-0.732.6826.06
Dollar Industries233.75232.450.5611.2026.06
Kohinoor Foods20.9524.15-13.25117.9325.53
Texmo Pipes & Prod.19.3018.255.75131.1225.52
Centrum Electronics503.15513.65-2.045.0025.18
Opto Circuits (I)5.255.45-3.67474.3025.14
Gravita India61.6564.20-3.9739.9424.98
RPP Infra Projects116.80124.55-6.2220.8924.75
Premier Explosives192.20200.25-4.0212.8624.60
Clariant Chem.(India301.40308.40-2.278.0924.58
Fiem Inds442.20450.65-1.885.4524.45
Kakatiya Cemen Sugar184.95192.60-3.9712.9824.38
Hotel Leela Venture7.858.00-1.88311.5224.35
V2 Retail209.40216.40-3.2311.4724.11
Bharat Bijlee1078.251102.20-2.172.2124.10
Confidence Petroleum38.0038.90-2.3162.6924.06
The Byke Hospitality23.3023.60-1.27100.4624.03
Kitex Garments98.8099.20-0.4023.8223.72
Indian Metal & Ferro191.80190.400.7412.3723.70
United Bank10.0510.10-0.50233.5423.57
Punjab Chem. & Corp637.30640.10-0.443.6523.33
Kingfa Science640.15662.50-3.373.6223.32
Gayatri Projects162.80167.30-2.6914.0322.98
PIL Italtca Lifest.9.059.20-1.63256.4122.97
Shilpa Medicare339.05338.050.306.7722.94
Xchanging Solutions50.0549.052.0445.5922.87
TRF120.15120.60-0.3719.0522.80
A2Z Infra14.4015.15-4.95153.4422.80
JSW Holdings2829.202879.90-1.760.7922.76
Guj. Inds. Power72.7074.00-1.7630.8022.51
JP Power Ventures2.052.002.501083.9722.49
HOV Services110.85116.00-4.4420.0722.45
Dhanlaxmi Bank17.1017.45-2.01130.3122.41
Fert Chem Travancore39.7041.10-3.4156.1322.35
Nath Bio-Genes418.65428.20-2.235.3022.35
Sunflag Iron & Steel38.0539.05-2.5658.1322.32
Adlabs Entertainment5.556.00-7.50387.0922.26
Man Industries51.4052.85-2.7442.5422.14
Globus Spirits132.95135.90-2.1716.4722.05
Kalyani Investment1877.751880.50-0.151.1721.96
Star Paper Mills109.65110.25-0.5419.9721.87
Astec Lifesciences456.45458.45-0.444.7521.58
Ruchira Papers91.2094.00-2.9823.2421.41
Karuturi Global1.051.050.002127.3021.30
Grindwell Norton564.55581.05-2.843.7321.26
Lincoln Pharma164.65165.30-0.3912.7321.22
Onmobile Global31.1032.25-3.5766.7921.11
Hi-Tech Gears254.80265.00-3.858.1421.10
Tribhovandas Bhimji42.1043.55-3.3349.6721.02
Emami Realty61.6064.80-4.9433.7520.86
Banco Products (I)126.35130.45-3.1416.1920.73
Gokul Agro Resources16.4515.903.46127.3220.72
Cupid119.50124.55-4.0517.0120.61
Emmbi Industries142.50141.400.7814.5120.53
Max India65.1565.000.2331.4320.33
Jayant Agro-Organics182.85187.95-2.7111.1320.32
Triveni Turbine Ltd.110.00110.85-0.7718.5420.28
Sintex Industries3.553.90-8.97570.7320.26
DB Realty13.3013.50-1.48152.4220.26
D-Link (India)84.5086.65-2.4823.6220.23
Indo Count Inds34.8036.10-3.6057.5920.18
Refex Industries70.6574.35-4.9828.4120.07
Shalby Ltd.119.75120.35-0.5016.7020.05
Vimta Labs180.40183.20-1.5311.0620.04
Ester Inds31.9533.25-3.9162.4620.03
Precision Camshafts65.3065.35-0.0830.6319.99
Madras Fertilizers23.2023.55-1.4984.7119.92
Nitco33.6534.20-1.6158.7319.75
Ind Tourism Dev Corp260.05266.25-2.337.5219.68
Oriental Carbon&Chem1152.351157.75-0.471.6819.40
Genus Power Infra24.2524.200.2179.5919.38
Repro India509.20515.55-1.233.8419.37
Jaypee Infratech1.701.653.031151.1119.36
JBF Industries14.8515.90-6.60127.4919.34
Filatex India39.7540.00-0.6348.5419.29
Den Networks53.2051.503.3037.3319.28
Optiemus Infracom48.2051.80-6.9538.7619.22
ICRA3006.002998.050.270.6419.22
Kamdhenu166.55168.20-0.9811.6019.05
Technocraft Inds448.20447.600.134.2518.98
Tide Water Oil Co(I)4868.704880.95-0.250.3918.78
Nelcast50.3052.00-3.2736.6418.53
Vascon Engineers13.9514.15-1.41132.1918.38
IFB Agro Inds383.55399.20-3.924.7318.33
Rane Madras310.75320.80-3.135.8718.33
Lumax Industries1320.801350.75-2.221.3718.20
Vivimed Labs18.7519.30-2.8594.9218.04
KIOCL124.85125.10-0.2014.1917.93
Zuari Global88.8092.30-3.7919.5617.58
VST Industries3477.853452.550.730.5017.44
Menon Bearings71.6574.55-3.8923.9017.37
Music Broadcast57.8058.00-0.3430.1717.32
DCW16.4017.10-4.09103.2417.31
Munjal Showa147.75150.95-2.1211.4817.05
DFM Foods250.50258.20-2.986.6817.04
MPS538.25550.35-2.203.0716.87
Greenlam Industries784.30819.90-4.342.1316.81
Lumax Auto Tech111.25115.10-3.3414.9316.79
BL Kashyap & Sons12.5013.10-4.58132.4016.77
Vesuvius India1137.051154.30-1.491.4516.64
Kanoria Chem. & Inds57.5558.85-2.2127.9816.10
Shreyans Inds139.60144.05-3.0911.3916.10
Bharat Wire Ropes34.9535.65-1.9647.2716.09
KCP Sugar&Inds. Corp14.2515.05-5.32109.4415.86
Vikas Multicorp3.453.80-9.21445.1515.83
Swaraj Engines1361.601372.85-0.821.1015.07
Religare Enterprises24.8024.800.0060.5715.04
Aditya Birla Money44.9045.15-0.5533.4115.01
JBM Auto240.45242.85-0.996.2114.96
Taj GVK Hotels189.45188.700.407.9514.94
Elgi Equipments265.35265.100.095.6214.91
Donear Inds34.5036.15-4.5642.5714.80
Nucleus Software Exp350.30351.50-0.344.1914.69
BPL22.1023.05-4.1265.3214.54
Harita Seating Sys421.50421.050.113.4114.50
Jindal Poly Films224.55227.05-1.106.4414.49
HPL Electric58.9560.55-2.6424.2814.40
Max Ventures & Ind43.5544.75-2.6832.8914.29
Deccan Cements397.55390.501.813.5113.88
Jubilant Inds.94.10100.95-6.7914.3813.88
Asahi Songwon Colors146.95139.305.499.5013.69
Aban Offshore39.2041.25-4.9734.4913.64
Asian Hotels (East)187.60191.15-1.867.1613.59
Pitti Engineering42.4042.400.0031.7713.47
Agro Tech Food507.00518.30-2.182.6513.46
Security And Int933.35931.450.201.4413.46
Alphageo India431.25434.70-0.793.0613.28
Ind-Swift Lab.32.7533.60-2.5340.0413.23
TN Petro Products34.3035.15-2.4238.1013.19
Tata Teleservice(Mah3.753.90-3.85346.8813.02
SMS Pharmaceuticals52.6055.90-5.9023.9112.81
Shivam Autotech30.4531.60-3.6440.4412.54
Kopran35.9036.40-1.3734.7812.53
Kamat Hotels (India)43.1044.45-3.0428.9612.51
Ganesh Housing Corp50.1052.15-3.9324.5712.45
Shemaroo Entertainment350.45352.40-0.553.4912.45
VLS Finance54.2555.60-2.4322.7712.44
Zee Learn24.0024.35-1.4449.9012.09
Mayur Uniquoters293.50292.450.364.1012.00
Kirloskar Electric13.6014.25-4.5687.6811.98
Skipper Ltd.57.0058.45-2.4820.8811.97
MIRC Electronics17.3517.051.7670.2711.96
Transformers & Rect11.6511.402.19100.8411.78
Apollo Micro Systems119.00120.10-0.929.7611.72
Rolta India6.006.05-0.83196.3111.69
GTL Infrastructure0.750.750.001520.7111.68
Aries Agro Ltd66.0567.10-1.5617.6311.68
Lovable Lingerie81.4083.35-2.3414.2111.57
BLB4.304.153.61267.3711.50
Gulshan Polyols44.4545.25-1.7725.7411.50
Tokyo Plast Intl.51.8550.103.4921.9111.38
Hercules Hoists100.80103.05-2.1811.1811.37
India Motor Parts841.90853.40-1.351.3411.25
Cosmo Films222.75226.20-1.535.0211.21
MM Forgings537.90530.751.352.1111.20
Eimco Elecon (India)384.30411.75-6.672.8311.11
HT Media27.9027.750.5440.0411.07
Dhunseri Ventures87.8091.05-3.5712.4311.03
The Investment Trust125.15138.50-9.648.5310.95
Ballarpur Inds.2.202.200.00508.9110.91
Matrimony.Com626.00622.300.591.7510.91
Everest Kanto Cylind24.7525.20-1.7943.2610.75
Adhunik Industries86.1585.350.9412.2710.59
SKM Egg Products36.9037.10-0.5428.8510.58
Sutlej Textiles&Inds30.0031.00-3.2334.7310.50
LG Balakrishnan&Bros334.60344.75-2.943.1010.46
India Nipon Electric402.05400.850.302.5810.33
SPIC22.1522.85-3.0645.6110.21
Hindustan Composites193.35200.10-3.375.1510.11
MSTC91.1592.25-1.1911.0010.07
Shree Pushkar Chem122.70125.55-2.278.079.97
Paramount Communicat11.6512.15-4.1284.039.94
IL&FS Investment Mgr4.254.45-4.49232.979.93
TCNS Clothing Co.790.15801.05-1.361.259.87
Nandan Denim39.5041.35-4.4724.579.86
Om Metals Infraproj.25.0526.05-3.8438.639.79
Urja Global2.352.350.00415.639.78
Dynemic Products109.00110.95-1.768.959.69
SIL Investments174.25176.05-1.025.639.68
SP Apparels273.50274.85-0.493.559.65
Ador Welding332.80336.25-1.032.869.56
Monnet Ispat &Energy17.8018.70-4.8153.009.54
Sadbhav Infra. Proj74.9077.50-3.3512.769.49
20 Microns34.9536.10-3.1926.899.46
Sharda Motor Inds.1415.051418.60-0.250.679.44
Mold-Tek Tech55.0556.10-1.8717.179.43
Prime Focus51.2551.200.1018.099.40
Agarwal Indl. Corp132.25141.10-6.276.869.33
CMI116.65117.80-0.987.909.27
Hathway Cable & Data24.0524.55-2.0438.119.22
Vardhman Special88.8090.25-1.6110.269.19
Lloyds Steels0.600.559.091629.199.17
Gokul Refoils & Solv14.9514.701.7061.599.15
Nitin Spinners72.5574.10-2.0912.329.08
Orient Bell132.90138.00-3.706.689.07
Indraprastha Medical37.5037.75-0.6624.149.07
AVT Natural Prod25.1025.60-1.9535.959.06
Oricon Enterprises22.2022.65-1.9940.719.05
INEOS Styrolution468.60475.55-1.461.929.01
Salasar Techno Engg.172.05174.40-1.355.219.01
Texmaco Infra49.3551.00-3.2417.808.91
Nectar Lifesciences15.7515.95-1.2555.978.85
Alkyl Amines Chem809.60812.95-0.411.098.81
VIP Clothing14.1514.85-4.7161.858.75
Kewal Kiran Clothing1179.101212.55-2.760.738.75
Autoline Inds46.1546.90-1.6018.738.74
Indo Rama Synth25.9527.45-5.4633.538.70
TIL253.45251.800.663.388.64
Wendt India2567.502612.45-1.720.348.63
Sterling Tools205.15215.15-4.654.098.61
Onward Technologies68.3566.602.6312.588.53
Lasa Supergenerics15.4014.704.7655.288.47
Uttam Galva Steels7.558.15-7.36111.258.40
Omax Autos53.4057.80-7.6115.288.31
Arihant Superstruct.59.5061.25-2.8613.968.30
Sharda Cropchem332.55342.50-2.912.458.24
Peninsula Land6.156.20-0.81132.538.22
Albert David411.00414.35-0.811.988.21
Dolphin Offshore Ent35.6036.25-1.7922.968.14
OCL Iron and Steel6.406.104.92126.778.09
Precision Wire India190.35193.00-1.374.248.08
Aurionpro Solutions121.15124.35-2.576.598.06
Oriental Trimex11.9512.00-0.4267.168.06
Indian Terrain Fash.109.95108.401.437.358.03
Nila Infrastructures6.606.85-3.65119.998.01
Orient Green Power4.404.253.53181.227.99
Zodiac Clothing Co237.85244.90-2.883.367.96
Ashapura Minechem18.7519.50-3.8541.087.95
Kokuyo Camlin80.3080.150.199.807.89
Steel Exchange India12.2013.00-6.1566.677.82
Praxis Home Retail105.00110.30-4.817.367.79
Oil Country Tubular7.058.20-14.02105.197.78
Hindustan Media Vent97.1597.30-0.157.967.78
Kesar Enterprises55.0057.85-4.9314.017.73
MBL Infrastructures7.407.75-4.52101.117.73
Sundaram BrakeLining297.40310.10-4.102.567.70
Ugar Sugar Works13.9013.900.0055.327.67
Shreyas Shipping155.30162.15-4.224.867.61
Rane Engine Valve450.45451.65-0.271.687.60
RattanIndia Infra1.902.00-5.00387.737.51
Nagarjuna Fertilizer5.555.75-3.48132.637.46
Alicon Castalloy571.00592.00-3.551.287.40
NEL Holdings2.602.85-8.77269.387.38
Asahi India Glass215.05218.80-1.713.417.37
Royal Orchid Hotels107.00106.450.526.737.28
Sarla Perform. Fibre25.4526.60-4.3228.457.27
Prozone Intu Propert23.5524.25-2.8930.427.23
STL Global12.1512.75-4.7158.567.22
Prataap Snacks901.40887.601.550.807.20
Plastiblends India185.00190.05-2.663.867.17
Almondz Global Sec16.8020.65-18.6440.047.14
KSK Energy Ventures0.700.75-6.67988.447.13
Crest Ventures114.70108.705.526.277.07
Salzer Electronics127.70132.55-3.665.396.97
Sagar Cements649.60640.001.501.086.92
Bhartiya Internatl.282.30308.20-8.402.356.86
Cimmco27.8028.65-2.9724.046.75
Bang Overseas42.6045.45-6.2715.706.75
R Systems Intl.45.5045.90-0.8714.866.74
Agri-Tech (India)53.7555.65-3.4112.326.73
Pioneer Distilleries121.95125.70-2.985.446.72
Themis Medicare235.55265.00-11.112.836.71
Khadim India305.00309.10-1.332.186.69
STEL Holdings86.5588.10-1.767.696.69
Maan Aluminium82.4086.00-4.198.006.68
Goodluck India65.5067.00-2.2410.106.65
Uniphos Enterprises95.4597.10-1.706.906.61
Remsons Inds96.9596.700.266.786.57
Mangalam Cement238.10244.30-2.542.706.47
SMS Lifesciences435.45450.00-3.231.426.24
RPG Life Sciences253.85257.45-1.402.466.22
AGC Networks110.05110.000.055.646.20
Hinduja Ventures362.85371.05-2.211.706.19
Orient Abrasives19.0020.70-8.2131.316.12
Anjani Portland Cem.166.90167.55-0.393.686.12
Tera Software37.6038.30-1.8315.876.08
Gammon Infra Proj0.450.4012.501378.596.07
NACL Industries29.0530.00-3.1720.566.06
KM Sugar Mills7.357.60-3.2979.815.93
Murudeshwar Ceramics18.9019.75-4.3031.005.90
Dhunseri Tea200.20203.90-1.812.915.90
Genesys Intl. Corpn91.5591.75-0.226.415.88
Bal Pharma59.5560.45-1.499.825.87
One Point OneSolutin27.6532.60-15.1818.455.86
Brooks Laboratories45.4046.90-3.2012.815.85
Punj Lloyd1.401.45-3.45409.155.74
Mindteck41.8544.80-6.5813.455.70
Patel Integrated Log40.3042.35-4.8413.845.70
Ashima8.759.60-8.8563.015.67
SPML Infra20.9522.25-5.8426.795.65
PPAP Automotive258.85261.55-1.032.195.65
De Nora India236.80236.300.212.365.58
TD Power Systems149.05147.151.293.805.58
Parsvnath Developers3.453.60-4.17159.495.55
Future Enter.-B-DVR30.8032.75-5.9517.865.52
Talbros Auto Compont171.25176.35-2.893.185.49
Commercial Engineers17.4017.90-2.7931.015.49
Vardhman Holdings1991.502005.45-0.700.275.47
Future Supply Chain586.90598.50-1.940.925.41
Asian Hotels (West)344.00336.502.231.615.40
Lyka Labs23.5524.40-3.4822.765.36
Vishnu Chemicals137.20137.40-0.153.895.33
EmkayGlobal Finl.Ser72.4075.15-3.667.335.30
Sreeleathers188.80188.750.032.785.27
Punjab & Sind Bank25.4025.70-1.1720.515.23
Hind National Glass38.9543.25-9.9413.205.22
GOCL Corporation265.70268.60-1.081.955.18
TGB Banquets6.156.70-8.2182.365.16
Atlanta11.4012.10-5.7944.335.15
TPL Plastech129.80134.25-3.313.795.13
Arshiya23.9024.85-3.8221.215.09
Entertain. Network422.65427.05-1.031.205.07
IZMO48.4049.10-1.4310.375.05
Expleo Solutions418.95424.05-1.201.194.99
Cineline India41.4041.95-1.3111.964.96
Intense Tech32.1032.25-0.4714.984.81
Veto Switchgears64.2066.20-3.027.314.74
Foseco India1282.651279.950.210.374.68
Setubandhan Infra3.103.25-4.62147.114.64
RS Software (India)24.6525.45-3.1418.484.62
BSL29.9530.70-2.4414.884.52
Savita Oil Tech1146.601200.15-4.460.384.48
Vinyl Chemicals69.4071.00-2.256.444.47
Sagardeep Alloys57.2056.900.538.054.47
KDDL425.60433.00-1.711.034.46
Trejhara Solutions24.0024.70-2.8317.944.45
NBI Indl. Finance1352.901352.900.000.334.43
Summit Securities506.30500.701.120.884.39
Ruby Mills236.30234.700.681.854.38
Omkar SpecialityChem8.408.054.3552.634.38
Aksharchem (I)283.25293.80-3.591.504.27
Ginni Filaments11.0011.30-2.6538.404.27
Manaksia36.2537.40-3.0711.784.27
5Paisa Capital205.50208.10-1.252.064.25
Magnum Ventures6.255.6510.6270.554.23
TTK Healthcare621.30620.100.190.684.21
Sunil Hitech Engine.0.500.55-9.09781.584.17
FCS Software Soltns.0.200.200.002028.804.06
GeeCee Ventures110.00113.50-3.083.664.06
Gandhi Spl. Tubes398.95400.85-0.471.014.03
Arrow Greentech51.1052.90-3.407.914.03
Compuage Infocom13.3513.65-2.2029.803.99
Eon Electric32.1532.55-1.2312.363.97
Ansal Prop. & Infra5.806.00-3.3367.263.96
Kabra Extrus.technik77.8080.50-3.355.033.92
Megasoft8.158.45-3.5547.483.92
Allied Digital Serv.15.7516.15-2.4824.863.90
Shriram EPC7.707.85-1.9150.573.88
Kothari Products76.1077.35-1.624.973.84
Wheels India803.20815.05-1.450.483.84
Cox & Kings Fin.Serv7.608.00-5.0050.113.81
Ansal Housing6.406.75-5.1959.003.80
Hind Rectifiers125.30129.50-3.242.903.76
Surana Solar7.157.051.4252.723.75
Nahar Capital &Finl.84.6585.00-0.414.383.73
Shanthi Gears113.15114.95-1.573.283.72
Manugraph India20.3519.902.2617.833.68
Rossell India46.3049.55-6.567.613.65
Global Vectra Helico61.8564.30-3.815.803.63
Renaissance Global272.20274.65-0.891.323.62
DIC India330.00332.75-0.831.093.60
Banna Amman Sugars1425.001432.35-0.510.253.58
Tilaknagar Inds15.5015.55-0.3223.083.58
Shree Rama News19.1020.00-4.5018.293.50
Mangalam Drugs&Org.38.1038.65-1.428.923.50
Arrow Textiles Ltd16.2515.653.8321.473.50
Ujaas Energy5.906.10-3.2858.693.50
JMT Auto1.801.85-2.70189.893.47
Lambodhara Textiles40.6540.85-0.498.413.43
Chemfab Alkalis168.40168.100.182.033.42
Oriental Hotels39.2040.00-2.008.563.37
IVRCL Ltd.0.650.70-7.14518.883.37
Alpa Lab20.0020.65-3.1516.533.32
High Ground Enter2.853.00-5.00114.343.31
Kirloskar Industries766.95788.30-2.710.433.29
Kalyani Forge257.00259.60-1.001.313.28
Brightcom Group4.804.604.3566.593.20
Shiva Texyarn124.85131.00-4.692.533.17
DCM32.0534.05-5.879.763.16
LEEL Electricals7.307.300.0044.033.16
Orbit Exports114.95115.75-0.692.673.08
Venus Remedies26.3026.90-2.2311.553.08
Nila Spaces1.651.70-2.94182.883.02
Bharat Road Network84.6585.30-0.763.543.01
Rana Sugars2.952.853.51101.942.95
Career Point64.5565.60-1.604.532.95
Ucal Fuel Sys.151.15151.050.071.952.94
PTL Enterprises40.8541.10-0.617.182.94
Balaxi Ventures105.70111.15-4.902.752.93
Sandesh681.65681.500.020.432.92
Advani Hotel&Resorts60.0060.80-1.324.772.86
Uttam Value Steels0.100.100.003579.102.84
Guj. Sidhee Cement19.7520.10-1.7414.052.80
Lokesh Machines46.2048.70-5.135.992.79
Vardhman Acrylics41.2041.150.126.742.79
Sastasundar Ventures113.15113.30-0.132.462.79
Cybertech Sys. &Soft44.0044.85-1.906.302.76
Maha Rashtra Apex94.0094.40-0.422.892.71
Sakar Healthcare63.0061.302.774.352.71
Madhucon Projects6.706.700.0039.382.70
Mukand Engineers16.4015.356.8417.002.70
Cambridge Tech Enter35.2037.75-6.757.392.68
Pearl Global Inds.160.35162.00-1.021.682.68
Genus Paper & Boards6.206.35-2.3642.862.65
Nahar Ind.Enterprise34.9036.60-4.647.412.62
Jindal Drilling&Inds91.6594.35-2.862.802.59
Oswal Greentech13.1513.70-4.0119.512.59
Aro Granite46.9048.15-2.605.462.58
Automot. Stamp&Assem46.6547.10-0.965.512.58
Pudumjee Paper12.4512.80-2.7320.352.56
Indo-National459.95458.300.360.562.55
TT47.9549.60-3.335.272.54
Archidply Inds35.7535.700.147.092.52
Nahar Spinning Mills70.5571.75-1.673.512.49
Linc Pen & Plastics198.30198.50-0.101.232.45
Technofab Eng.32.7032.201.557.582.41
Tips Inds.58.7557.602.003.922.36
AYM Syntex40.8541.75-2.165.702.35
Control Print253.10251.100.800.932.35
Noida Toll Bridge3.753.95-5.0661.402.33
Hindustan Motors6.856.751.4834.222.32
Cords Cable Inds57.7557.500.433.942.29
Lypsa Gems4.954.803.1346.322.29
Balkrishna Paper29.6530.70-3.427.742.28
Indo Tech Transform.98.3596.851.552.312.27
Umang Dairies48.6047.751.784.722.26
Atlas Cycle(Haryana)38.0038.80-2.066.042.25
Aspinwall & Co147.30150.90-2.391.512.24
EIH Associated Hotel358.95360.10-0.320.622.23
Sundaram Multi Pap1.801.800.00122.342.21
Asian Hotels (North)125.60129.15-2.751.722.19
Bhagyanagar India24.8025.05-1.008.842.19
Mukta Arts40.2040.200.005.372.19
Apollo Sindoori899.80899.350.050.242.18
Kothari Petrochem17.7517.551.1412.322.17
Compucom Software9.309.45-1.5922.502.16
ISMT6.256.40-2.3434.122.16
Gallantt Ispat38.0039.35-3.435.462.09
CL Educate103.15104.70-1.482.022.06
Garden Silk Mills15.1515.65-3.1913.412.05
Poddar Pigments162.60171.45-5.161.222.02
Karma Energy Ltd16.1013.4519.7012.972.02
Signet Industries31.9532.70-2.296.272.00
Superhouse99.55101.90-2.312.012.00
Gallantt Metal41.2041.200.004.791.97
GTL3.053.30-7.5862.511.95
Dynacons Sys & Sol31.6531.95-0.945.871.88
Archies22.0022.05-0.238.501.87
BAG Films & Media3.903.95-1.2747.451.86
Arihant Foundn. &Hsg23.9026.80-10.827.591.84
Nalwa Sons Invest.1059.151066.25-0.670.171.84
GP Petroleums55.6556.55-1.593.301.84
NK Industries35.9537.50-4.134.991.82
AMJ Land Holdings17.2017.50-1.7110.401.81
Alkali Metals40.1041.35-3.024.441.79
Sumeet Inds2.852.95-3.3962.381.78
Damodar Inds.34.2535.45-3.395.121.77
SKIL Infrastructure8.808.602.3320.381.73
Bombay Rayon Fashion7.207.55-4.6423.681.72
IMP Powers31.1034.30-9.335.331.71
California Software16.1517.05-5.2810.311.71
Tree House Education4.704.85-3.0936.271.70
Marathon NextgenReal96.0095.600.421.731.67
Mcdowell Holdings20.6021.35-3.517.921.65
IFGL Refractories199.40204.70-2.590.811.64
MSP Steel & Power8.058.000.6320.341.63
Kothari Sugars &Chem9.759.90-1.5216.331.61
Elgi Rubber Co.18.9520.00-5.258.351.60
Sangam India52.6052.550.103.031.58
Hisar Metal Inds55.7557.10-2.362.781.57
Bhagyanagar Propert25.3026.15-3.256.051.56
Hexa Tradex13.8014.00-1.4311.081.55
Beardsell14.4014.90-3.369.991.54
Kridhan Infra13.9014.60-4.7911.051.54
Radha Madhav Corp.7.858.25-4.8519.461.53
Super Spinning Mills5.155.150.0029.271.51
TCI Finance13.5513.80-1.8110.981.49
Country Club5.906.10-3.2824.281.49
Siti Networks2.602.70-3.7055.251.45
Future MarketNetwork34.8036.10-3.604.121.43
Viji Finance0.550.550.00250.141.43
Oswal Agro Mills6.807.15-4.9020.301.41
Guj. Apollo Inds132.10135.20-2.291.061.41
Century Extrusions4.004.15-3.6133.841.37
Rajshree Sugars&Chem22.4022.75-1.546.091.36
Shah Alloys13.3014.00-5.009.961.35
Energy Development6.356.50-2.3120.801.33
Digjam2.702.75-1.8249.021.32
Inspirisys Solutions47.6547.600.112.831.29
Tarmat36.0036.65-1.773.591.29
Kesar Terminal&Infra43.5043.200.692.951.29
Intrasoft Tech121.10121.000.081.061.28
Peria Karamalai Tea137.05142.95-4.130.901.25
Artemis Global Life53.5054.05-1.022.321.24
Sri Adhikari Brother3.503.402.9435.241.23
Sicagen India22.0022.70-3.085.541.23
Aarvee Denims & Exp.22.6022.550.225.381.22
Grob Tea Co381.80354.107.820.331.22
Dhunseri Investments248.25252.10-1.530.481.22
Bedmutha Industries16.3516.002.197.301.19
Capital Trust165.30167.55-1.340.701.16
Salona Cotspin86.5092.00-5.981.321.16
Flexituff Ventures32.8531.454.453.711.16
Indbank Merch. Bankg8.108.20-1.2214.071.15
Jayaswal Neco Inds4.004.000.0028.441.14
Celestial Biolabs4.004.10-2.4427.901.12
Supreme Infra. India20.4521.50-4.885.341.09
Ortin Laboratories14.1514.150.007.611.09
The Mandhana Retail17.4017.80-2.256.181.09
Sambhaav Media3.603.70-2.7030.311.07
Tainwala Chem&Plast.59.3059.050.421.781.06
Pressman Advertising27.1527.50-1.273.901.06
Swelect Energy213.75211.700.970.491.05
Burnpur Cement2.152.25-4.4448.241.05
PSL0.900.855.88117.201.04
ARSS Infra Project35.4036.95-4.192.861.04
Shiva Mills46.2047.75-3.252.201.03
Sathavahana Ispat7.157.50-4.6714.131.01
Vaswani Industries8.508.75-2.8611.771.01
North Eastern Carry.7.307.201.3913.240.97
The Western India88.0092.00-4.351.100.97
Ganges Securities42.4543.15-1.622.210.96
Piramal Phytocare27.0027.50-1.823.430.94
Airan28.2028.60-1.403.310.94
Visagar Polytex0.400.400.00232.080.93
Stampede Capital1.000.955.2695.830.93
BSEL Infra Realty1.551.550.0060.350.93
Jai Balaji Inds26.3027.30-3.663.480.93
India Power Corpn.11.5011.90-3.368.020.93
Xelpmoc Design67.4567.100.521.400.92
Indowind Energy4.354.40-1.1421.060.91
BIL Energy Systems3.003.15-4.7630.300.91
Indian Card Clothing95.0099.95-4.950.900.86
Coral India Fin &Hsg15.1515.050.665.680.86
Diligent Media Corpn0.650.70-7.14131.650.86
Ausom Enterprises39.0539.70-1.642.210.85
BKM Industries3.153.30-4.5526.470.85
Bafna Pharma6.857.20-4.8612.210.84
GTPL Hathway63.1064.75-2.551.310.84
GRP1012.15985.302.730.080.83
DQ Entertain.(Inter)4.154.30-3.4920.710.83
TCI Developers354.00344.402.790.240.83
Kernex Microsystems27.0027.85-3.052.930.81
Jindal Photo17.8017.750.284.580.80
Nagarjuna Oil0.250.30-16.67292.160.80
Bhandari Hosiery Exp1.751.702.9445.660.79
Gillanders Arbuthnot43.3044.45-2.591.740.77
Global Offshore Serv8.759.05-3.318.450.76
ShirpurGold Refinery15.3516.15-4.954.960.76
Andhra Cements4.054.001.2519.300.76
Nahar Poly Films34.1035.85-4.882.180.75
Bartronics India4.754.90-3.0615.660.75
Ravi Kumar Distiller7.007.05-0.7111.060.75
Excel Realty1.101.054.7670.400.74
Williamson Magor &Co22.0523.15-4.753.170.72
Dharan Sugars & Chem9.609.75-1.547.240.71
Jagsonpal Pharma27.4027.051.292.480.68
Suryalakshmi Cotton25.1026.50-5.282.650.68
Manaksia Steels17.3017.95-3.623.700.67
Nitin Fire Protectn0.750.750.0092.820.66
MPS Infotecnics0.050.10-50.00965.830.65
SEL Manufacturing0.850.95-10.5372.180.65
Metalyst Forgings6.206.60-6.0610.080.64
Jullundur Motor Agen29.6529.75-0.342.210.64
TCPL Packaging359.00360.10-0.310.180.63
Jocil88.3590.60-2.480.710.63
Ponni Sugars (Erode)117.95122.10-3.400.520.62
Celebrity Fashions6.506.70-2.999.390.61
Sakthi Sugars9.409.55-1.576.340.60
Adhunik Metaliks1.601.65-3.0336.480.59
Delta Magnets45.6048.00-5.001.240.57
Revathi Equipments420.20424.75-1.070.140.57
JIK Industries0.600.65-7.6994.650.57
Mangalam Timber Prod10.8010.700.935.420.57
Banaras Beads42.2543.65-3.211.320.57
Pritish Nandy Comm16.1516.25-0.623.540.57
Indosolar1.351.40-3.5742.180.57
Shyam Century5.055.25-3.8110.970.56
Inventure Growth&Sec12.8513.05-1.534.270.55
Essar Shipping8.608.70-1.156.420.55
Castex Technologies0.700.75-6.6774.880.54
Mercator1.751.80-2.7830.010.53
Shree RamaMulti-Tech5.005.000.0010.160.50
MIC Electronics0.850.850.0061.050.50
Nagreeka Cap & Infra10.5011.45-8.304.710.50
Palash Securities40.2043.00-6.511.250.50
The United Nilgiri293.35296.00-0.900.170.49
Emami Paper Mills125.95130.35-3.380.390.48
Anik Industries13.3013.002.313.430.45
KSS0.100.100.00375.390.44
Mohit Industries6.506.85-5.116.590.43
Palred Technologies28.5029.35-2.901.500.43
Malu Paper Mills22.9523.25-1.291.860.43
Surana Telecom3.903.851.3011.180.42
Goldstone Technology10.5511.00-4.093.980.42
Tijaria Polypipe14.9015.00-0.672.820.42
Standard Inds11.3011.101.803.600.41
Lakshmi Finance&Indl59.5062.10-4.190.690.41
Mohota Industries32.6534.00-3.971.220.40
Arcotech Ltd3.153.30-4.5512.550.40
Nagreeka Exports20.0519.502.821.860.38
Assam Company India1.401.45-3.4526.220.37
MRO-TEK Realty27.3527.40-0.181.350.36
Visa Steel6.306.201.615.980.36
AMD Industries17.8518.00-0.832.010.36
Khaitan India22.9523.50-2.341.480.35
Maral Overseas22.7522.80-0.221.490.34
Antarctica1.101.15-4.3530.960.34
Mcnally Bharat Engg3.804.00-5.008.930.34
Indo Thai Securities27.9027.302.201.210.34
Splendid Metal Prod.0.400.400.0092.970.33
Madhav Marbles&Gran.35.6036.35-2.060.930.33
Spice Mobility8.108.30-2.413.920.33
Weizmann32.9033.65-2.231.010.33
Orient Press154.10155.60-0.960.210.33
Agro Phos84.9083.052.230.400.33
Windsor Machines27.7529.20-4.971.140.32
Ruchi Infra.2.502.55-1.9611.820.30
Krebs Biochem.&Inds81.5086.75-6.050.370.30
Cinevista6.206.50-4.624.880.30
Banswara Syntex69.1068.750.510.420.29
Adroit Infotech10.4511.00-5.002.780.29
National Steel &Agro3.703.75-1.337.680.28
Radaan Mediaworks1.802.00-10.0014.350.27
MVL0.200.200.00139.230.27
Simbhaoli Sugars8.108.15-0.613.280.27
Transwarranty Fin.6.156.45-4.654.170.26
Landmark PropertyDev2.752.85-3.519.210.26
NRB Industrial17.1517.000.881.480.26
Provogue India1.051.005.0025.030.25
Parenteral Drugs5.305.50-3.644.560.24
Jindal Cotex2.302.40-4.1710.490.24
Lotus Eye Hospital20.1519.354.131.120.23
SAL Steels3.954.00-1.255.610.22
Bannari Amman Spg155.85157.35-0.950.140.22
Tara Jewels0.850.90-5.5625.450.22
Consolid. Finv.&Hold37.5038.10-1.570.520.20
21st Cent Mgt17.8517.502.001.150.20
GKW689.75671.552.710.030.20
Gyscoal Alloys3.553.80-6.585.230.20
Zicom Electn.Sec Sys1.851.90-2.6310.100.19
Easun Reyrolle4.204.30-2.334.510.19
Vardhman Polytex4.604.75-3.164.040.18
Next Mediaworks13.9014.05-1.071.300.18
JITF Infralogistics10.3510.40-0.481.780.18
Khaitan Electrical1.902.00-5.009.210.17
Pearl Polymers13.5013.500.001.270.17
Viceroy Hotels2.052.15-4.658.160.17
Hilton Metal Forging14.0014.35-2.441.230.17
Onelife Capital9.509.80-3.061.830.17
Hitech Corporation87.9587.650.340.180.16
Xpro India32.1032.85-2.280.510.16
Wanbury16.3017.10-4.680.930.15
Somi Conveyor Beltg19.3521.00-7.860.750.15
Motor & General Fin38.0040.00-5.000.360.14
Cubex Tubings11.0511.30-2.211.240.14
SE Power3.703.75-1.333.870.14
Naga Dhunseri706.75731.45-3.380.020.14
Manaksia Aluminium6.156.20-0.812.460.14
EMCO1.601.65-3.037.910.13
Poddar Hsg.&Devlop.559.00536.004.290.030.13
GTN Inds8.308.70-4.601.460.12
Premier Polyfilm23.6523.550.420.480.12
Petron Engg Constn.9.559.203.801.310.12
Blue Coast Hotels5.005.25-4.762.110.11
Zenith Birla (India)0.450.50-10.0023.290.11
LGB Forge2.702.80-3.574.200.11
TV Vision2.502.60-3.854.460.11
Bigbloc Construction30.6029.553.550.380.11
IVP88.9085.653.790.120.10
Patspin India8.558.85-3.391.150.10
HB Stockholdings7.857.652.611.310.10
Kavveri Telecom Prod3.754.15-9.642.710.10
Prakash Steelage0.250.30-16.6739.380.10
Shriram Pistons & Rings932.70947.00-1.510.010.10
GPT Infraprojects49.3051.55-4.360.200.10
Sanghvi Forging&Engg21.7021.202.360.490.10
Gayatri Highways0.750.707.1414.050.10
Industl. Invst.Trust71.0572.00-1.320.130.09
Zodiac-JRD-MKJ34.7534.85-0.290.250.09
Ankit Metal & Power0.450.4012.5022.970.09
Metkore Alloys0.400.400.0024.560.09
Neulands Global Inds0.250.2025.0031.770.08
Alchemist1.401.45-3.455.480.08
CIL Nova Petro13.0514.65-10.920.560.08
Times Guaranty32.4032.400.000.220.07
Pioneer Embroideries21.2521.250.000.330.07
Chromatic India0.800.800.009.650.07
Prajay Engg.Syndicat8.157.705.840.890.07
Zenith Exports50.3052.90-4.910.120.06
TechIndia Nirman3.853.801.321.700.06
Parabolic Drugs1.051.10-4.555.330.06
Syncom Healthcare1.801.85-2.703.550.06
SCAPDVR0.650.608.3310.770.06
Golden Tobacco34.6534.550.290.150.05
Rollatainers2.052.15-4.652.550.05
E-Land Apparel6.256.004.170.770.05
Mandhana Industries3.052.953.391.530.05
Welspun Investments150.50153.35-1.860.040.05
Regency Ceramics2.602.600.001.400.04
DB Intnl.StockBroker11.3011.50-1.740.330.04
Country CondoS3.303.45-4.351.060.04
Eastern Silk Inds1.501.55-3.232.800.04
Proseed India0.400.400.0011.810.04
BharatiyaGlobal Info2.302.35-2.131.860.04
Manaksia Coated5.155.051.980.900.04
Winsome Yarns0.650.70-7.144.450.03
Barak Vally Cements16.0015.701.910.230.03
Precot Meridian Ltd34.2533.601.930.100.03
Ortel Communications2.152.25-4.441.300.03
Tarapur Transformers5.955.704.390.500.03
ABM International13.3513.350.000.200.03
Kanani Industries4.104.45-7.870.590.02
ATN International0.050.10-50.0018.370.02
Eurotex Inds.&Export13.1013.75-4.730.130.02
Biofil Chem & Pharma7.007.000.000.370.02
Alps Inds0.850.90-5.561.820.02
Sri Havisha Hospital0.800.800.003.020.02
Euro Ceramics1.651.650.001.000.02
Sita Shree Food0.450.50-10.003.430.02
Shekhawati Poly-Yarn0.250.2025.008.870.02
Premier4.504.60-2.170.130.01
Hind Syntex3.853.850.000.250.01
Ramgopal Polytex1.851.90-2.630.300.01
Impex Ferro Tech0.450.4012.503.260.01
Morarjee Textiles16.8517.20-2.030.070.01
XL Energy0.650.70-7.140.800.01
SAB Events & Governa0.951.00-5.000.710.01
Mask Investments47.2045.054.770.020.01
Guj. Lease Fin1.601.600.000.000.00
Modi Rubber41.0041.000.000.000.00
Blue Blends2.602.600.000.100.00
WS Industies0.800.85-5.880.250.00
DCM Financial Serv.1.001.000.000.000.00
STI India8.158.150.000.000.00
3P Land Holdings9.259.200.540.010.00
PAE2.402.400.000.000.00
Shyam Telecom7.457.450.000.000.00
Vimal Oil & Foods7.607.600.000.000.00
Norben Tea & Exports4.804.800.000.000.00
Soma Textiles3.753.90-3.850.100.00
CLC Industries1.201.35-11.110.220.00
TN Telecommunication1.751.80-2.780.010.00
Guj Raffia Inds15.3015.35-0.330.000.00
Ind-Swift4.604.80-4.170.020.00
Rajdarshan Inds10.5010.500.000.000.00
Hotel Rugby0.951.00-5.000.100.00
Jaihind Projects0.700.700.000.000.00
ICSA India0.500.55-9.090.520.00
Khandwala Securities15.2015.200.000.000.00
Melstar Informn.Tech1.551.550.000.000.00
Cura Technologies1.251.250.000.000.00
Creative Eye1.901.900.000.000.00
Usha Martin Educatn.1.901.900.000.000.00
Cyber Media (I)3.403.400.000.000.00
Rajvir Industries21.0021.000.000.000.00
Rohit Ferro-Tech1.151.20-4.170.200.00
Tantia Constructions2.502.500.000.010.00
GTN Textiles9.759.750.000.000.00
Quintegra Solutions0.650.608.330.360.00
Neueon Towers0.800.800.000.010.00
Kaushalya Infra Dev0.450.50-10.001.000.00
Euro Multivision0.550.60-8.330.650.00
GI Engineering Soln.3.653.650.000.000.00
Pradip Overseas0.850.90-5.560.010.00
Thomas Scott9.209.200.000.000.00
Spacenet Enterprises1.101.15-4.350.010.00
Jindal Poly Invest27.9027.900.000.000.00
International Const.12.6513.30-4.890.010.00
Integra Garments0.650.650.000.000.00

Latest News