Stock Market Dashboard

As on 31 Mar 2020 04:15 PM Closed
8597.75
+ 3.82% + 316.65
Today’s High 8678.30
Today’s Low 8358.00
Open 8529.35
Previous Close 8281.10
Advance 41
Decline 9
Unchanged 0
31/03/2020 | 04:15 PM
  • Current Price8597.75
  • Open8529.35
  • High8678.30
  • Low8358.00
  • Prev. Close8281.10

Advances/Declines

  NSE BSE
Advances 1174 (70.64%) 1632 (60.24%)
Declines 379 (22.80%) 876 (32.34%)
Unchanged 109 (6.56%) 201 (7.42%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Bajaj Finance2215.802242.10-1.1711043.17243815.48
Reliance Industries1113.751030.458.0820249.91221406.77
HDFC1633.101558.754.7710444.82169462.79
ICICI Bank323.75313.403.3046280.03150545.62
HDFC Bank861.90831.653.6417606.00150484.45
Indusind Bank351.30413.40-15.0238990.40137771.62
Axis Bank379.00368.152.9534637.42131506.98
SBI196.85186.905.3259543.91115023.75
Infosys641.50626.702.3615175.5398307.68
Maruti Suzuki4288.304328.45-0.932140.2991791.36
Bharti Airtel440.90431.052.2916745.1873013.61
TCS1826.101778.502.683927.5971657.07
ITC171.70159.207.8542630.9271417.98
Larsen & Toubro808.50798.651.238045.5464915.72
Hindustan Unilever2298.502184.355.232809.2963498.79
Kotak Mahindra Bank1296.051293.700.184476.8658695.36
Bajaj Finserv4591.204661.15-1.501156.1852747.37
BPCL316.90274.7515.3416545.6050598.50
Asian Paints1666.501594.954.492789.1846370.08
Tata Steel269.60254.056.1215787.4142070.57
Cipla422.85431.75-2.069434.7640815.20
Titan Co933.70943.65-1.053811.9835996.15
Sun Pharma Inds.352.30332.705.899954.2534237.45
Piramal Enterprises939.50854.709.923600.0333275.74
Tata Motors71.0568.154.2646166.7232355.88
Dr. Reddys Lab3120.752994.254.221002.7631138.64
ONGC68.3063.357.8145892.7930929.28
Nestle16300.6015658.654.10183.9229845.45
Vedanta64.7061.555.1244630.3929100.57
HCL Tech.436.40419.004.156381.8228021.05
Bandhan Bank203.75216.25-5.7812604.3826005.21
RBL Bank135.50150.10-9.7318469.5725661.05
Escorts662.60601.6010.143965.3825628.19
HPCL190.10167.9013.2213472.8225072.00
Shriram Trans. Fin660.65609.408.413775.0224532.33
NTPC84.2081.753.0028293.2823489.36
HDFC Life Insurance441.35412.506.995414.9723306.42
Hero MotoCorp1596.451553.502.761456.4323301.50
Eicher Motors13095.9013333.10-1.78167.2722191.37
Power Grid Corpn.159.10155.652.2213971.6822170.82
Coal India140.05133.155.1814997.6320857.69
Apollo Hospital Ent.1139.051098.253.721882.5820833.36
Ultratech Cement3244.853085.905.15637.3720611.75
Tech Mahindra565.50526.807.353652.9620064.45
Indian Oil Corp.81.6576.806.3224278.0419653.39
GAIL India76.5570.858.0525805.1619454.31
Britannia Inds2688.952473.758.70734.7719252.19
Divis Lab1989.051893.905.02937.7318429.55
Lupin589.65560.605.183151.2118337.99
Mahindra & Mahindra284.95274.403.846236.7717705.58
Yes Bank22.4524.90-9.8475272.6017305.17
Info Edge2035.052145.80-5.16832.5717094.49
Adani Ports &Special251.30251.65-0.146401.2916203.64
Jubilant FoodWorks1471.451397.255.311120.8915877.13
Indiabulls Housing96.7591.355.9116347.7915486.42
Bajaj Auto2022.351986.701.79762.7915315.87
Pidilite Inds.1356.401283.205.701146.7015272.66
Indraprastha Gas387.95361.357.364029.7015215.37
Aurobindo Pharma413.15389.506.073736.1815171.23
Dabur India450.05427.555.263302.6414802.42
Multi Commodity Exch1124.251034.858.641369.2714764.43
Hindalco95.7088.807.7715558.7314713.13
JSW Steel146.25142.402.709965.2014704.82
SBI Cards AndPayment618.65615.350.542334.6814467.97
MRF58164.4554375.706.9725.7614374.20
Ashok Leyland43.0542.351.6532635.0513967.46
ICICI Lombard Gen.1081.651027.705.251302.7213930.93
Jindal Steel & Power82.2080.002.7515816.1413216.50
ACC968.50934.453.641284.0012396.86
Ipca Laboratories1392.251296.757.36885.3212172.72
Bank Of Baroda53.5552.452.1022322.0511730.14
Godrej Consumer Prod520.85493.105.632269.0211694.63
SAIL23.0520.4012.9951867.3411555.41
DLF137.45130.755.128327.7211233.72
Zee Entertainment123.95125.65-1.358733.4211034.40
Wipro196.70184.156.825307.6810346.57
Biocon270.55275.60-1.833740.1710180.42
Interglobe Aviation1066.151016.704.86945.119976.05
HDFC Asset Mngt. Co2112.802049.103.11465.999724.94
ICICI Prudential355.70333.606.622771.359704.57
Siemens1113.401080.953.00855.439605.76
Manappuram Finance94.7595.00-0.2610027.719596.01
Tata Consumer Produc294.85281.404.783270.039546.19
Petronet LNG199.70190.055.084773.299430.30
Marico274.85258.706.243457.809364.18
Balkrishna Inds.791.65802.00-1.291124.028950.05
Shree Cement17546.3516935.453.6151.038888.14
UPL326.50308.455.852779.888884.24
United Spirits484.60467.303.701847.558878.91
Havells India480.45467.352.801862.248860.38
Grasim Industries476.10450.505.681801.298447.91
Mah & Mah Finl. Serv147.20143.952.265624.768242.52
Container Corp331.65304.259.012473.008025.95
Colgate Palmol. (I)1252.701208.603.65635.807929.65
Amara Raja Batteries478.05449.906.261571.827541.14
Muthoot Finance613.15611.950.201189.977372.75
Avenue Supermarts2187.502114.553.45331.337263.73
SBI Life Insuran641.00622.003.051087.576960.37
L&T Finance Holdings51.3051.300.0013313.726859.59
NMDC80.0076.854.108536.086849.30
Bharat Forge234.95246.35-4.632858.276848.30
Max Financial384.60397.85-3.331706.246761.67
LIC Housing Finance235.30228.902.802825.566651.98
Just Dial293.45279.005.182244.906588.78
REC88.7585.054.357419.226556.57
Torrent Pharma1971.801960.100.60324.806443.03
NCC18.7516.3015.0335478.186395.11
Bata india1231.101207.501.95513.606307.52
PVR1183.801186.90-0.26531.066294.63
Federal Bank41.0540.700.8614962.196180.90
SRF2783.302797.50-0.51218.036074.70
Ambuja Cement155.70148.255.033948.076048.49
PNB32.3532.90-1.6718298.395978.06
Canara Bank90.5086.854.206564.265833.81
Voltas476.90465.102.541173.015638.27
Berger Paints India497.95478.354.101136.355615.19
Bharat Electronics74.4572.602.557161.525320.70
Bharti Infratel160.00155.103.163313.695297.44
Motherson Sumi Sys61.0560.700.588394.425106.32
Vodafone Idea3.103.15-1.59161311.085042.75
Cadila Healthcare267.25252.155.991919.055040.99
Sun TV Network285.95270.755.611761.674919.06
Nippon Life India As249.20229.008.822002.104858.71
PI Industries1170.051079.108.43435.104832.01
Deepak Nitrite385.05364.955.511232.924776.62
Chola Invest & Fin.152.85160.50-4.773034.124747.04
IDFC First Bank21.1021.000.4821614.604569.57
Cummins India326.70331.60-1.481344.534465.53
Apollo Tyres79.4081.60-2.705591.434460.29
The Ramco Cements512.85495.253.55883.814445.28
Mahanagar Gas818.45792.153.32537.534364.18
BHEL20.8020.202.9720144.674166.63
Ujjivan Financial148.45153.05-3.012780.024154.13
Dixon Technologies3579.853188.0012.29110.623900.50
NIIT Tech1147.751131.151.47330.843846.34
Abbott India15451.1015210.451.5824.893821.52
Alkem Laboratories2325.852336.25-0.45161.303740.36
Trent484.35453.356.84774.413722.22
AU Small Fin. Bank505.35495.701.95746.323637.30
Suprajit Engineering112.60114.45-1.623192.543626.75
Exide Inds131.60126.903.702517.933282.27
Astrazeneca Pharma I2403.852244.657.09134.773208.57
Mindtree828.70846.40-2.09380.733198.85
Glenmark Pharma205.85195.755.161545.953143.08
Aditya Birla Fashion152.90159.30-4.022035.653136.00
Page Industries16963.5016834.900.7618.393118.83
Emami169.95161.255.401816.963079.76
Engineers India60.0559.401.095071.513043.83
TVS Motor297.55292.801.621026.803035.67
Power Finance Corp91.9588.753.613269.743023.06
Adani Enterprises137.60128.706.922200.232954.66
Gujarat Gas230.85225.702.281304.782921.21
Dr Lal Pathlabs1401.701424.75-1.62207.142916.58
Delta Corp65.3562.254.984281.062792.63
Century Textile &Ind296.10285.603.68948.032783.06
City Union Bank129.05122.954.962215.682726.56
Torrent Power279.05274.051.82946.102607.05
Ajanta Pharma1366.301306.604.57187.802565.72
GMR Infrastructure16.3515.902.8315608.142542.45
Sterling and Wilson77.0073.354.983230.882438.03
Equitas Holdings42.6540.106.365823.612415.06
Crompt.Greaves Cons.208.80189.0510.451167.472398.49
Hexaware Tech.226.70208.358.811050.032391.75
Adani Power27.7526.803.548659.262376.85
Glaxo.Cons. Health9974.259449.905.5523.992355.15
GNFC114.70104.959.292037.092335.95
Tata Power32.8532.301.707034.292324.39
Oil India82.6579.454.032748.992294.55
Bosch9395.559283.651.2124.602291.35
Dalmia Bharat490.60499.90-1.86422.492109.52
Godrej Properties603.25591.052.06342.082068.69
Sanofi India6253.356256.20-0.0531.712032.62
L&T Technology Serv.1161.251173.60-1.05173.332015.16
India Cements105.85103.352.421866.631981.51
Guj. State Petronet172.45160.657.351099.551855.69
Whirlpool Of India1818.901773.102.58102.461852.53
Tata Elxsi629.10603.154.30298.971850.05
CESC408.55380.157.47452.751823.72
Tata Chemicals223.55223.000.25806.441811.13
Indiabulls Ventures107.70104.453.111723.451796.01
NHPC19.9519.651.539074.851794.41
Atul3988.453806.654.7845.001778.19
National Aluminium29.1027.954.115944.011717.34
NIIT82.2080.052.692008.291694.09
Godrej Industries283.15285.05-0.67591.141689.18
Fortis Healthcare126.15127.10-0.751323.061684.25
P&G Hygiene10269.3510081.251.8716.281670.26
Granules India143.65140.302.391117.431615.48
Coromandel Interntl.546.20533.102.46307.611615.19
CEAT792.95690.2514.88211.901583.92
United Breweries918.85906.101.41164.141501.10
Godrej Agrovet367.75331.2511.02418.941500.84
Mphasis664.45641.403.59224.181485.45
Oberoi Realty331.75340.50-2.57443.681482.15
Vinati Organics774.55795.60-2.65188.201447.94
Navin Fluorine Intl1221.651193.002.40118.261430.75
Quess Corp213.15207.252.85660.481406.28
Avanti Feeds294.25283.553.77472.231389.69
Edelweiss Financial38.4036.604.923582.941373.30
Metropolis Health.1284.451269.701.16106.521371.24
HEG484.00449.707.63278.171339.25
Varun Beverages529.45530.20-0.14242.521303.01
ITI62.7557.259.612034.931287.03
Syngene Internation.240.15225.706.40559.951274.08
ABB India935.40881.406.13141.101254.13
3M India18827.9517436.357.986.661233.51
Pfizer4023.003867.954.0129.781179.55
JK Cement935.55919.751.72122.471141.38
Max India61.0060.550.741838.701122.95
Sudarshan Chemicals372.30339.809.56303.071106.28
Honeywell Automation25890.6024003.857.864.271090.58
Indian Hotel75.0075.20-0.271441.861078.99
Cochin Shipyard266.35268.55-0.82401.381066.40
Radico Khaitan268.20262.202.29382.221026.45
Chambal Fert & Chem108.45104.503.78938.991023.43
Gillette India5470.105386.351.5518.511004.85
Central Dep. Service214.40207.653.25466.691004.15
L&T Infotech1428.851343.956.3271.66997.94
Relaxo Footwears598.95596.100.48164.96991.24
Ujjivan Small Fin27.3027.200.373597.70987.46
Castrol India99.4595.404.25990.45979.41
Kajaria Ceramics375.85355.405.75264.31977.53
Cholamandalam Fin.290.00293.15-1.07328.13950.70
Indiabulls Real Est.40.8539.952.252298.14937.21
TCNS Clothing Co.328.60339.80-3.30290.54930.81
NOCIL65.8062.105.961404.11917.28
ICICI Securities276.45271.351.88326.53904.43
Raymond222.80214.953.65404.58900.09
Spice Jet36.7535.005.002425.29887.02
Oracle Finl. Service2023.651943.004.1543.62872.92
Mishra Dhatu Nigam178.85172.603.62484.10871.80
Can Fin Homes279.05286.25-2.52309.58870.12
Aarti Inds766.75728.505.25116.24869.39
Sobha133.85134.00-0.11635.24866.06
Aavas Financiers1188.851121.356.0274.57843.67
Polycab India742.05739.750.31112.31832.21
New India Assurance112.30112.150.13721.04821.26
Cyient229.30217.105.62363.03813.84
Akzo Nobel India2213.052127.704.0136.84808.83
Bajaj Hold & Invest1798.551841.20-2.3243.45796.39
NBCC (India)16.3016.300.004819.27792.12
Hindustan Zinc155.40145.356.91510.40781.95
Jyothy Labs92.2094.35-2.28812.64756.94
GMM Pfaudler2512.802370.056.0230.07747.26
Kansai Nerolac Paint387.45362.556.87193.62746.70
Adani Gas86.3583.703.17844.67730.72
Venkys India844.70822.252.7386.28729.14
SKF India1469.601401.004.9049.88719.30
BEML451.65457.20-1.21155.50712.41
Endurance Tech601.10623.00-3.52119.00711.63
BSE296.80290.452.19237.76705.53
SpencerS Retail74.2570.555.24957.88703.07
RCF28.3527.104.612434.59693.72
Adani Green Energy153.25146.954.29452.21687.87
Tata Motors - DVR30.9530.053.002214.57680.27
Orient Electric196.40176.9011.02350.02675.83
Motilal Oswal Fin497.05485.202.44134.22662.11
Shipping Corpn.37.5034.708.071744.87659.87
Indian Bank43.1042.551.291531.83652.34
VIP Inds.240.15227.155.72274.58649.60
Sterlite Technologie63.8063.200.951012.28647.82
Amber Enterprises1230.451187.153.6552.07646.92
Aegis Logistics139.45127.709.20475.52646.23
AIA Engineering1393.251306.606.6347.96642.78
Sun Pharma Adv. Res96.4588.259.29672.25640.56
IRCTC982.55935.805.0064.61634.86
Prince Pipes & Fitti102.6594.708.39644.86634.13
Birlasoft61.0057.955.261070.39631.45
Rites246.10242.251.59255.48629.91
MEP Infrastructure12.4513.10-4.965021.15625.13
TeamLease Services1627.101502.358.3040.57621.24
TCI Express546.60544.850.32112.41614.28
Godfrey Phillips940.50905.303.8963.77607.95
Care Ratings327.35289.8012.96187.44598.63
Indiamart Intermesh1936.401843.655.0330.48582.78
Deepak Fert & Petro75.1572.553.58768.12575.40
Jubilant LifeScience249.20234.356.34229.54567.45
Parag Milk Foods63.8562.951.43884.90565.01
Firstsource Solution27.4527.001.672042.27561.66
Carborundum Univer.222.00214.003.74254.71559.96
KEC International185.50177.004.80307.18558.61
Astral Poly Technik936.85879.006.5860.39554.50
Adani Transmission189.05184.702.36292.63546.87
Ircon International381.05367.353.73141.03537.13
Caplin Point Lab282.40261.807.87186.50534.71
Mahindra Life. Dev192.40195.60-1.64277.53534.60
Rallis India175.70163.907.20306.50532.52
Navneet Education64.5565.40-1.30797.11529.88
Bajaj Corp132.45126.504.70396.19528.89
Rail Vikas Nigam12.8012.452.814045.26519.44
KEI Industries268.35255.604.99193.84513.57
Union Bank Of India28.7028.351.231764.15505.86
PTC India38.7536.805.301302.91505.71
Natco Pharma505.55494.802.17101.02505.26
Accelya Solutions853.00848.100.5857.87496.54
Aditya Birla Capital42.1541.750.961173.29495.81
Jai Corp50.5047.107.22967.66485.25
Supreme Industries867.70874.05-0.7356.03484.86
Glaxosmithkline Phar1257.401227.302.4537.37471.50
Strides Pharma Scien322.15316.051.93145.91468.71
Narayana Hrudayalay247.50225.609.71193.26468.40
Sonata Software164.20162.800.86281.37467.98
CSB Bank118.05110.007.32402.38466.55
Prestige Estate Proj168.20176.40-4.65274.57466.07
South Indian Bank5.705.454.598309.32465.87
JSW Energy42.7043.90-2.731081.08465.21
IRB Infra.&Developer53.2551.952.50870.27463.49
Reliance Indl. Infra204.60186.0010.00230.23459.85
PNB Housing Finance162.15154.454.99288.55456.18
Blue Star459.45470.10-2.2799.88453.51
Graphite India127.25121.204.99354.76447.67
Laurus Labs324.80319.701.60135.69445.30
Omaxe152.70153.75-0.68289.09442.94
Redington68.6064.805.86636.41439.55
La Opala R G147.55139.855.51306.09439.30
Karnataka Bank42.0540.603.571037.28428.28
Kaveri Seed341.90317.507.69128.45428.11
Inox Leisure262.70259.901.08161.91427.61
Sundaram Finance1203.251193.950.7835.93424.50
Transport Corp.188.05165.0013.97231.70423.76
Quick Heal Tech80.8570.1515.25537.25422.98
Sumitomo Chemical India184.70175.705.12225.75419.95
Bayer CropScience3455.953265.305.8412.29419.71
JK Paper74.5072.253.11556.95415.56
DCB Bank94.8095.40-0.63427.09413.46
Mangalam Cement150.00149.950.03275.26412.90
Rajesh Exports547.65540.651.2975.54404.67
Affle (India)1005.45957.754.9840.36404.20
Alembic Pharma534.25522.802.1974.42396.08
Welspun Corp62.0560.302.90635.59392.16
Advanced Enzyme142.50129.4510.08279.42386.84
Phoenix Mills570.30538.505.9167.94386.03
JB Chem & Pharma509.00501.151.5775.33382.76
Lux Industries944.95940.450.4840.52380.43
KPR Mill338.15336.800.40111.40378.39
Rain Industries55.8552.306.79681.74375.82
IOL Chem & Pharma175.90174.101.03210.47370.83
Wockhardt172.65169.052.13213.01368.76
Jindal Saw45.8041.659.96827.08368.16
Thyrocare Tech.496.55500.10-0.7171.44356.47
Suven Pharma201.05190.855.34178.81355.60
Blue Dart Express2199.052184.750.6515.48350.01
Bombay Dyeing Mfg.45.8044.602.69759.34347.62
Procter&Gamble Healt3633.003467.254.789.70346.49
Infibeam Avenues34.0531.209.131032.58346.47
CCL Products (India)177.40166.206.74198.75345.04
Bank Of India32.2532.35-0.311066.73344.02
IDFC14.8515.30-2.942263.70337.01
Waterbase88.7084.005.60372.82336.63
HFCL9.059.10-0.553660.26331.79
APL Apollo Tubes1246.651224.351.8226.65326.96
TV18 Broadcast15.6014.557.222131.65326.14
Arvind19.6520.05-2.001639.38325.15
Sequent Scientific77.8073.006.58416.32320.09
GSFC36.5534.805.03868.50316.66
Srikalahasthi Pipes110.55100.5010.00298.35315.76
Ashoka Buildcon41.3540.152.99762.21314.02
KPIT Technologies35.2535.050.57884.21312.84
Reliance Power1.251.204.1725301.19312.41
Bombay Burmah Trdg.732.50694.055.5442.50310.12
Capri Global Capital170.80169.850.56181.77308.43
V-Mart Retail1421.351435.25-0.9721.73308.39
Prakash Inds.19.5019.80-1.521552.54304.48
Heidelberg Cement141.85140.251.14214.35304.05
V-Guard Inds.155.15154.100.68194.74302.70
Grindwell Norton456.20454.650.3466.26302.40
Varroc Engineering127.65134.35-4.99235.80302.34
Maharashtra Scooters2050.452020.651.4715.05301.86
Dilip Buildcon211.05211.45-0.19142.47301.69
JM Financial64.7563.501.97459.84300.16
Sandhar Tech132.00132.90-0.68223.92298.22
Indian Energy Exch127.95129.55-1.24229.45296.21
Zydus Wellness1299.351265.502.6722.81295.38
TTK Prestige4864.554303.2013.046.24289.50
BASF India1125.251121.700.3225.22286.18
Praj Industries55.0556.10-1.87506.82284.38
Aptech83.5077.557.67337.79281.80
Spandana Sphoorty587.45553.306.1748.26279.35
Tinplate Company75.8569.159.69366.44273.61
Garden Reach Ship136.60126.108.33204.37273.59
VA Tech Wabag82.3586.10-4.36329.26273.08
Fert Chem Travancore32.4028.1015.30855.70270.18
Subros130.70130.80-0.08215.28267.63
JMC Projects (India)34.5031.559.35802.38264.56
Sundram Fasteners292.50281.303.9891.15263.43
General Insuranc105.20103.351.79251.58263.17
Bajaj Electricals268.45270.55-0.7894.53259.24
Welspun India21.6021.351.171200.04258.72
Chennai Petrol. Corp60.5556.756.70424.21257.92
Indostar Capital Fin248.30247.150.47104.89257.15
Apollo Pipes244.85242.750.87105.49255.23
Newgen Software Tech105.95103.002.86240.50253.43
Amrutanjan Healthcar329.95316.404.2876.48251.07
Tube Investments273.90281.60-2.7388.91250.23
Network 18 Media Inv18.3517.653.971380.63248.06
Jump Networks48.5048.55-0.10509.90247.99
Phillips CarbonBlack62.7059.904.67391.19246.45
IDBI19.3019.101.051274.53245.87
CRISIL1254.301274.15-1.5619.50245.84
PNC Infratech94.0085.709.68259.24235.21
Mahindra Logistics226.65206.159.94103.94235.14
Polyplex Corporation300.05300.000.0277.20232.04
LT Foods19.9518.259.321166.23230.10
Balrampur Chini Mill104.0599.104.99220.19229.11
Texmaco Infra30.9527.8511.13810.41228.14
CreditAccess Grameen337.35355.10-5.0066.27227.39
TN Newsprints88.9589.95-1.11254.54227.27
Cosmo Films208.05209.30-0.60108.26220.98
Trident4.253.957.595254.85220.57
SH Kelkar & Co76.1075.251.13283.71220.34
Birla Corporation415.05404.702.5653.04219.71
Kalpataru PowerTrans182.65177.502.90119.35219.09
SJVN20.7520.351.971042.44216.24
Galaxy Surfactants1178.451176.950.1318.17214.56
Astec Lifesciences388.30365.006.3856.93214.11
Man Industries41.0036.4012.64515.61213.74
Timken India767.20683.0512.3228.26209.33
JK Lakshmi Cement196.00196.90-0.46103.56206.41
IIFL Finance74.2077.50-4.26274.52205.52
Tata Coffee56.1555.002.09362.22204.76
Guj. Alkalies & Chem223.00213.704.3590.03203.61
Kalyani Steels127.40116.009.83161.96201.04
Shriram City Union748.45698.257.1928.21200.45
Neyveli Lignite43.9043.301.39455.27200.41
E.I.D. Parry (I)139.05136.401.94142.69199.51
Jamna Auto Inds.23.8023.85-0.21821.89197.82
Thermax740.45740.450.0025.82195.40
Dish TV India4.054.25-4.714789.25195.36
HealthcareGlobal74.1075.20-1.46258.14192.03
Indiabulls Integrate42.7044.90-4.90445.76190.35
Jain Irrigation Sys3.303.154.765770.13184.49
Inox Wind18.4018.002.22999.89184.24
Techno Electric &Eng238.00198.8519.6979.54181.09
Allcargo Logistics58.4557.451.74300.60178.95
Future Retail78.3082.40-4.98227.25177.93
Housing & Urban Dev.20.0018.955.54891.33174.60
Shilpa Medicare244.65243.950.2971.15174.47
Marksans Pharma13.9013.403.731227.67172.08
Vardhman Textiles625.05620.800.6827.45170.57
Westlife Development323.00323.80-0.2551.92169.90
Finolex Inds392.75361.158.7544.42169.39
Alkyl Amines Chem1203.301167.303.0813.71164.86
Liberty Shoes101.4598.203.31164.28163.39
Hindustan Copper21.3020.155.71761.85162.24
HIL630.20628.800.2225.03157.88
Minda Industries240.40226.806.0066.56156.82
Hikal69.6571.95-3.20219.53156.32
Dewan Hsg Fin. Corp.8.658.75-1.141793.51155.40
Indoco Remedies210.40218.05-3.5170.74154.78
Reliance Capital4.504.451.123419.01154.71
India Glycols212.85208.901.8971.75153.00
Finolex Cables203.75187.058.9377.22152.80
Bliss GVS Pharma100.7599.900.85148.26149.68
MOIL102.45100.851.59145.71149.43
Maharashtra Seamless193.60196.65-1.5576.67149.20
Tasty Bite Eatables8973.558157.8010.001.71149.07
Heritage Foods212.50193.559.7970.58148.38
Persistent Systems550.95549.350.2926.25144.75
NESCO489.15485.400.7729.19144.08
Tata Communications233.15233.75-0.2661.27143.74
Kewal Kiran Clothing628.55707.70-11.1823.75143.34
Cantabil Retail201.30204.40-1.5270.29142.97
Himadri Speciality29.4529.151.03477.72142.33
Thirumalai Chemicals35.4032.459.09409.33140.22
Karur Vysya Bank20.2020.200.00685.96139.20
GMDC31.5529.905.52438.34139.19
DCM Shriram215.20212.901.0862.91137.33
Century Plyboards(I)110.95109.701.14123.42136.75
Apex Frozen Foods168.55161.704.2480.60135.83
Kopran25.4022.6512.14533.56135.47
Karda Constructions129.25125.652.87103.88134.67
Symphony778.70797.60-2.3716.88134.60
JK Tyres & Inds.40.6038.904.37332.00134.11
FDC194.95185.704.9869.04133.02
Essel Propack155.10149.553.7186.63132.64
ADF Foods170.00167.551.4677.60131.96
Force Motors733.65690.356.2717.96129.85
Texmaco Rail & Eng.19.5019.151.83648.59128.02
Majesco254.55232.909.3052.24127.77
J&K Bank12.4512.60-1.191022.69126.37
Tata Steel BSL16.4515.704.78773.26126.13
Astra Microwave Prod51.9052.45-1.05239.61125.73
Cigniti Technologies189.05218.10-13.3263.65125.22
Schaeffler India3716.653675.251.133.35124.47
Gayatri Projects8.558.154.911551.31124.30
GE Shipping205.80190.857.8360.25121.18
Meghmani Organics37.0535.803.49326.16120.33
Lemon Tree Hotels22.0021.751.15547.49120.23
Johnson Controls2140.152016.106.155.60119.63
Thangamayil Jeweller237.05238.80-0.7350.36119.54
GE Power India475.00444.156.9526.19119.03
Sadbhav Engineering27.1028.20-3.90440.03118.82
Aurionpro Solutions40.5040.001.25294.67117.87
Linde India485.30466.354.0624.59117.06
Cera Sanitaryware2311.452203.554.905.19116.89
Visaka Inds.134.75122.709.8286.09115.51
Wonderla Holidays139.60134.653.6881.17112.99
Balmer Lawrie & Co79.4575.205.65140.83111.20
Gujarat Pipavav Port60.2553.8011.99188.20110.24
Confidence Petroleum14.7515.00-1.67738.95109.17
MRPL23.1522.303.81468.08108.33
Greaves Cotton69.5568.102.13155.60108.08
Somany Ceramics92.0089.103.25112.73103.63
Oriental Carbon&Chem558.75514.758.5518.84102.06
Borosil Renewables37.2538.80-3.99263.70101.55
VST Tillers Tractors668.45682.15-2.0114.7199.36
GHCL89.1584.954.94111.4499.17
Lakshmi Machine Work2301.052374.50-3.094.2698.58
Sunteck Realty210.05212.60-1.2044.9294.67
Prism Johnson30.2530.75-1.63302.3992.97
Wabco India6141.306129.350.191.5192.73
Balaji Amines251.60243.403.3736.1792.27
Kitex Garments86.3084.552.07106.9892.18
Uflex138.40132.804.2267.9492.12
Eris Lifesciences368.90372.40-0.9423.9490.50
Maithan Alloys351.80358.25-1.8025.5489.82
Tata Invest Corp663.20627.155.7513.8289.81
Bodal Chemicals42.4039.756.67211.6389.09
Agro Tech Food382.30399.15-4.2223.3889.04
Mastek189.75180.754.9847.1788.67
Lakshmi Vilas Bank10.9510.504.29820.9788.55
Jindal Hisar39.6536.508.63227.0088.32
Tanla Solutions48.4546.154.98182.5188.01
Repco Home Finance117.35123.45-4.9473.7987.38
PSP Projects325.05309.555.0127.3786.94
Unichem Lab155.85141.709.9955.7386.38
Globus Spirits84.4579.406.36103.6685.99
Usha Martin16.0014.957.02530.0485.60
Reliance Infra10.209.754.62837.9285.43
JP Power Ventures0.600.559.0914091.2684.49
Poly Medicure233.05223.804.1335.7484.09
Neuland Laboratories282.95255.3510.8130.5283.51
VRL Logistics154.40140.409.9753.5282.20
Aster DM Healthcare95.1592.402.9885.9281.85
MAS Financial Serv524.30507.703.2715.7381.46
IFB Industries266.40259.602.6230.9281.21
EIH65.8065.700.15123.8080.37
Hind Oil Exploration34.7534.201.61228.5680.30
Tata Steel Long Prod187.60170.5510.0041.9177.70
GIC Housing Fin59.4059.250.25129.1177.18
IIFL Wealth Mgment.1005.80958.704.917.8476.41
Tata Metaliks331.70319.903.6922.8675.02
Mold-tek Packaging172.85170.801.2042.2773.63
GM Breweries309.10312.90-1.2123.6673.13
Fine Organic Inds.1906.051877.801.503.8072.91
Action Const. Equip34.2534.35-0.29210.6872.85
Nava Bharat Ventures34.2033.900.88208.4672.50
Fairchem Speciality413.50388.556.4217.6672.36
J Kumar Infraproject75.2574.600.8795.5571.74
Shree DigvijayCement23.7521.2511.76312.9871.58
20 Microns25.5524.305.14278.0670.65
OMDC936.60892.005.007.6270.60
BF Utilities144.20137.354.9948.8969.93
RattanIndia Power1.351.303.855378.6469.71
KNR Construction196.50189.353.7835.7069.57
Security And Int430.45413.804.0216.2069.57
Responsive Inds81.1582.05-1.1085.5369.54
Bharat Dynamics185.15181.701.9037.3869.06
Cupid141.10135.054.4849.0868.86
Pokarna50.0048.552.99135.7767.96
Aarti Drugs502.30487.503.0413.1366.30
Snowman Logistics31.5528.709.93210.1966.30
Dredging Corp145.45139.254.4545.7166.25
Sharda Cropchem107.30103.104.0762.1366.17
Bharat Rasayan5159.605120.700.761.2865.98
Chalet Hotels205.15196.004.6732.6265.89
SREI Infra Fin3.603.70-2.701785.4565.48
VST Industries2771.952704.652.492.3665.39
HG Infra Engineering173.55151.0014.9338.5964.06
KRBL134.80122.5510.0047.3363.80
Nilkamal997.70973.502.496.4063.52
Magma Fincorp17.0017.25-1.45371.0063.10
IFCI4.053.952.531547.6163.05
Surya Roshni62.9062.500.6498.5162.90
Ingersoll Rand617.60613.650.6410.0662.07
Hindustan Aeron520.30512.551.5111.9161.89
D-Link (India)61.0058.005.1799.9361.50
KCP Sugar&Inds. Corp13.1012.306.50465.4661.39
Vakrangee19.9020.90-4.78306.4560.98
Vindhya Telelinks433.70414.754.5713.8660.80
Navkar Corporation17.8516.756.57337.2960.70
Titagarh Wagons24.9023.705.06245.0960.59
Mahindra Holi.&Resor139.75138.051.2343.0060.24
Camlin Fine Sciences39.0037.952.77152.3860.05
UFO Moviez76.9071.407.7079.1559.41
SML Isuzu300.15292.452.6319.4459.16
MSTC79.2575.504.9774.7458.81
Jagran Prakashan45.5542.457.30131.9358.75
Sadbhav Infra. Proj13.6013.500.74430.4358.30
Orient Abrasives11.4510.707.01520.6458.25
Garware Tech. Fibres1074.251027.054.605.3658.08
Bhansali Engg. Poly.28.8528.850.00200.8257.80
Solara Active Pharma444.55426.004.3513.0357.63
Power Mech Projects323.75328.70-1.5117.0757.35
PC Jeweller11.4510.459.57498.1257.04
Shankara Bldg. Prod221.55220.000.7025.5856.78
MMTC12.3012.151.23457.1556.57
National Fertilizers18.3517.703.67303.2955.37
Sheela Foam1285.901227.404.774.1754.88
eClerx Services365.40370.40-1.3514.8754.73
NCL Industries53.9055.25-2.44100.2654.60
Sasken Technologies379.45354.656.9914.2854.28
GNA Axles141.10141.95-0.6038.2153.84
Mayur Uniquoters149.90149.650.1735.0553.70
CG Power & Indl.Soln5.054.903.061027.8752.39
Vaibhav Global770.90729.905.626.8251.85
DB Corp79.6077.103.2463.7351.77
Bharat Bijlee569.55519.559.629.4151.57
Morepen Laboratories9.559.006.11544.5751.16
India Nipon Electric189.65197.15-3.8027.5351.05
Thomas Cook (India)23.8024.45-2.66215.4950.86
GATI48.9545.507.58102.9450.70
Mahindra EPC Irrigat74.3574.250.1366.2349.92
Huhtamaki PPL195.60194.350.6425.3749.81
Satin Creditcare62.3564.60-3.4879.4949.52
JP Associate1.051.10-4.554456.7048.44
Ind Tourism Dev Corp129.45123.304.9937.9548.37
Apar Inds288.20262.059.9817.4047.74
DFM Foods174.65169.403.1026.9747.57
Elgi Equipments112.05113.80-1.5442.0447.44
Hester Biosciences920.45941.00-2.185.0347.05
Dishman Carbogen Amc53.3550.854.9288.2146.96
Pennar Industries14.1012.859.73347.1746.89
Ratnamani Metals907.40921.10-1.495.1546.74
Guj. Ambuja Exports104.75101.852.8544.9746.16
Max Ventures & Ind32.5031.503.17145.3046.09
HCC3.953.803.951174.9646.01
Igarashi Motors184.35178.803.1024.7745.80
Somany Home Innovat.67.9566.751.8067.4745.66
Gateway Distriparks94.7088.407.1348.3345.41
Take Solutions39.6539.95-0.75113.4145.14
Himatsingka Seide59.5559.350.3474.6544.92
Geojit Finl. Service18.2018.40-1.09244.5144.89
Indian Overseas Bank7.057.050.00635.2744.77
Godawari Power & Isp104.6599.704.9643.1344.54
Ashiana Housing49.8051.55-3.3988.1144.47
Minda Corporation57.7057.550.2675.4943.95
Pricol36.5034.854.73120.5743.54
Zensar Technologies88.0083.105.9048.9843.09
Eveready Inds. (I)50.4549.951.0086.1342.90
IIFL Securities31.0529.604.90137.9242.74
Alok Inds3.954.15-4.821075.5942.49
West Coast Paper130.95123.456.0832.5942.17
TV Today Network166.35160.303.7725.5642.06
UCO Bank9.059.000.56463.8042.01
Future Enterprises8.659.05-4.42473.7941.84
Welspun Enterprises39.7540.45-1.7399.9441.46
Star Paper Mills70.5568.353.2258.3841.35
Insecticides India312.35304.152.7013.4141.33
India Hume Pipe119.85116.103.2334.2341.11
Suzlon Energy1.951.902.632097.7240.91
Time Technoplast24.9523.854.61166.1540.86
PTC India Fin. Serv7.907.653.27519.0640.69
Reliance Comm0.650.650.006092.7040.64
INEOS Styrolution517.25514.750.497.8240.46
CentralBank of India12.2512.101.24330.1740.44
The Anup Engineering325.95306.206.4512.5239.62
Atul Auto139.35142.25-2.0427.1037.94
Future Consumer7.307.65-4.58518.0037.81
Brigade Enterprises130.15121.057.5229.4137.72
Jindal Stainless24.1023.402.99156.5037.70
Mangalore Chem &Fert24.3020.6517.68159.8637.09
Mirza International36.8535.753.08100.4036.63
Asian Granito India161.85164.60-1.6722.2036.22
Hatsun Agro Products516.75505.402.256.9336.04
Sarda Energy&Mineral117.50110.955.9030.9935.99
KCP42.8043.40-1.3883.2235.84
Voltamp Transformers880.05840.454.714.1035.75
Everest Industries132.35130.601.3426.9235.66
Esab india1086.10991.759.513.3535.56
Gabriel India53.3052.351.8166.7735.55
KM Sugar Mills6.306.70-5.97552.5535.24
Kiri Industries272.85248.0510.0012.8334.99
KSB425.05395.907.368.4534.81
Shakti Pumps (I)117.90113.403.9729.7434.75
DCW7.257.60-4.61468.4634.66
Supreme Petrochem130.10129.700.3126.4734.50
GVK Power & Infra2.252.250.001495.9133.93
JBM Auto139.30126.909.7725.2033.82
Clariant Chem.(India227.30213.706.3614.9433.60
Shoppers Stop191.60204.80-6.4516.7533.19
Capacite Infraprojec73.4075.00-2.1344.6333.09
Saregama India195.25190.002.7617.4633.00
Brooks Laboratories15.2514.554.81216.1532.95
Lincoln Pharma129.25123.604.5726.0432.93
Sreeleathers123.95123.600.2826.2032.67
Nalwa Sons Invest.586.60492.5519.095.6032.63
Ambika Cotton Mills527.95525.500.475.9531.64
Vascon Engineers7.356.709.70421.4330.88
Andhra Sugars177.05168.654.9817.5130.85
TVS Srichakra892.40875.401.943.4630.76
JTEKT India39.4537.206.0577.7830.54
Vesuvius India814.55777.554.763.7630.54
Bajaj Hindusthan Sug2.652.553.921139.0030.18
Tourism Finance Corp33.8533.650.5990.2230.17
Orient Refractories117.15116.850.2625.6530.11
Ramkrishna Forgings152.60148.802.5520.3030.08
Gulf Oil Lubricant514.75525.80-2.105.8230.01
Swan Energy100.80100.650.1529.7829.99
Madras Fertilizers12.3011.853.80240.4829.75
Lumax Auto Tech49.8550.05-0.4060.0229.73
Zee Learn12.1512.90-5.81239.9129.65
ITD Cementation29.7528.205.50100.3029.60
ICRA2144.702083.102.961.4029.43
GTL Infrastructure0.250.2025.0013567.1229.39
Orient Paper & Inds.14.5014.102.84201.2229.30
Electrost Castings9.309.151.64318.0529.29
Datamatic Global Ser41.0539.902.8871.5929.19
Schneider Ele. Infra65.7062.205.6344.5928.83
Sanwaria Consumer1.051.005.002749.0928.66
Balaji Telefilms37.7534.3010.0676.7328.65
Lumax Industries867.55819.505.863.1828.06
Music Broadcast14.9014.105.67188.3228.05
Rane Brake Lining348.15344.850.968.0128.02
Mahindra CIE Auto.68.7565.504.9640.9028.01
NELCO134.90129.404.2520.6427.88
Rupa & Co115.65116.00-0.3023.6327.64
Bank of Maharashtra8.908.850.56309.2627.55
Tide Water Oil Co(I)3207.403169.651.190.8527.18
Hindustan Foods561.55534.854.994.8026.97
Indraprastha Medical33.9032.853.2080.3126.97
RPG Life Sciences169.80159.206.6615.9426.80
Excel Industries446.85435.902.516.0126.66
Banco Products (I)65.0563.252.8540.7126.48
Dhanuka Agritech325.20322.250.928.1026.36
Cerebra Integ. Tech17.5518.00-2.50149.7326.01
Hinduja Global Soln.504.80489.653.095.1525.99
Sanghvi Movers46.1546.90-1.6054.8925.92
SORIL Infra Resource42.8045.05-4.9960.4025.85
Dhampur Sugar Mills82.3578.454.9731.1425.64
Anant Raj19.8019.252.86129.9425.61
Guj. Inds. Power49.9048.802.2551.1125.45
PG Electroplast27.0026.003.8595.5625.30
Rane Holdings322.40309.454.187.9025.19
S Chand And Co38.8037.403.7465.6225.15
Assoc Alcohols &Brew157.90149.005.9715.9824.73
Ramco Systems73.3571.902.0233.1524.37
Neogen Chemicals341.15324.954.997.2324.23
Kolte Patil Develop.120.20121.25-0.8719.7524.12
Jindal Poly Films201.30200.200.5511.7823.92
Gujarat Fluorochemic286.00273.304.658.4623.77
Alphageo India124.85120.453.6518.8323.27
NR Agarwal Inds148.40134.8010.0915.7223.19
Sandesh458.45456.300.475.2623.11
Fiem Inds253.10246.502.689.0322.95
Sunflag Iron & Steel24.2022.656.8495.4022.69
Vadilal Industries449.10410.809.325.1122.60
GE T&D India71.9071.850.0731.1322.46
Khadim India76.8074.353.3029.1922.46
Sintex Industries0.650.608.333496.3022.44
Shalimar Paints49.2048.152.1844.9322.43
Onmobile Global14.1014.50-2.76153.4122.01
Sundaram-Clayton1492.251482.000.691.4521.99
Gravita India33.4533.250.6066.4821.93
Ashapura Minechem20.4519.504.87112.6521.82
Urja Global1.001.000.002209.8321.76
Walchandnagar Inds25.5524.255.3685.3521.67
Subex3.103.003.33696.4321.62
Alembic35.3534.901.2958.9521.15
Vimta Labs59.7059.450.4234.9721.11
Arvind Fashions146.55142.103.1314.4121.04
Technocraft Inds182.05168.308.1711.5220.87
Munjal Auto Inds25.8525.800.1978.1720.66
Nucleus Software Exp179.65178.050.9011.4220.64
Future Lifestyle117.95124.15-4.9917.4120.53
Refex Industries33.8032.304.6461.7120.47
Kirloskar Ferrous43.4543.200.5847.6720.42
Auto.Axle384.05367.504.505.3120.31
Muthoot Capital Serv251.05248.301.118.0520.29
Dhanlaxmi Bank8.057.852.55253.0020.24
HSIL40.3539.252.8050.4620.15
Kakatiya Cemen Sugar109.15108.900.2318.2920.14
Solar Industries914.20900.151.562.2120.01
Sintex Plastics Tech0.650.608.333092.3619.95
Universal Cables84.1577.458.6523.7919.93
Nitin Spinners28.0527.153.3171.6419.89
Shree Pushkar Chem73.5566.909.9427.7019.86
Rico Auto Inds19.9018.905.2999.8619.57
MTNL6.055.853.42322.2619.39
Goa Carbon124.20118.304.9915.6119.26
Albert David318.55312.501.946.0519.23
Genus Power Infra13.9513.552.95137.9919.12
Vardhman Special41.3538.008.8247.5819.08
Suven Life Sciences21.4022.50-4.8989.0419.05
TVS Electronics53.1050.604.9435.9219.01
Deccan Cements196.15181.058.349.8818.98
Hathway Cable & Data13.4513.350.75138.6918.80
Zen Technologies22.7523.45-2.9979.4818.53
Greenpanel Inds.28.6029.00-1.3864.4018.33
Panacea Biotec109.25105.103.9516.9218.31
Prabhat Dairy55.1052.255.4533.6418.25
Career Point122.90118.353.8414.8318.18
Indo Count Inds23.8022.953.7076.0517.82
Dwarikesh Sugar Inds16.5515.804.75107.6717.82
Ramky Infrastructure21.2018.4514.9186.5117.73
Kirloskar Brothers86.8085.551.4620.2917.66
BPL11.0510.059.95160.1617.61
Agarwal Indl. Corp44.4548.85-9.0137.5217.34
Munjal Showa58.2055.504.8630.4017.25
Kilitch Drugs(India)81.8579.453.0220.3917.18
Lasa Supergenerics27.2025.954.8263.5017.17
MPS209.25206.951.118.3217.12
Jay Shree Tea30.8029.653.8855.2917.10
63 Moons Tech.46.0545.052.2237.1617.07
Speciality Restauran22.8022.600.8873.3917.07
Kokuyo Camlin40.4039.452.4141.7617.03
Vaishali Pharma40.0540.45-0.9945.0116.99
DB Realty5.055.20-2.88332.9716.94
CL Educate31.1532.20-3.2652.8316.86
Everest Kanto Cylind10.9010.404.81154.2316.81
ButterflyGandhimathi95.7592.153.9117.5416.75
Kirloskar Oil Eng86.9083.054.6419.1216.74
Prataap Snacks497.20486.452.213.3416.63
Zuari Agro Chemicals61.7557.108.1427.2516.51
Deep Industries53.3048.859.1131.5416.44
Arman Financial Serv414.50436.30-5.003.8816.11
Filatex India17.8518.85-5.3187.0215.95
Vikas EcoTech1.101.054.761545.9215.81
Sanginita Chemicals73.7577.60-4.9620.8115.78
LG Balakrishnan&Bros162.65152.106.949.9215.73
Orient Cement44.7041.058.8935.7215.50
Jay Bharat Maruti100.3096.453.9915.4915.47
GTPL Hathway41.7537.9010.1637.4015.32
Ramco Inds.114.20114.90-0.6113.0615.23
Brightcom Group3.103.20-3.13471.0815.02
Matrimony.Com277.40272.451.825.3214.82
Asahi India Glass156.15149.254.629.5314.75
Honda Siel Power840.40811.703.541.7814.70
Andhra Paper141.60143.55-1.3610.1514.69
Paramount Communicat6.655.8014.66222.1914.49
Monte Carlo Fashions133.30130.102.4610.8214.42
Ponni Sugars (Erode)138.20126.059.6410.4014.38
TCPL Packaging158.90152.004.549.0314.32
Sanghi Industries18.8519.00-0.7974.4514.11
Sterling Tools132.40127.004.2510.6214.11
PNB Gilts23.9524.50-2.2458.0114.09
Ruchira Papers34.2532.804.4241.4014.06
Ahluwalia Contract(I171.60178.75-4.008.1114.06
Dolat Investment35.2534.003.6839.6413.95
NRB Bearings58.9558.750.3423.4713.84
Manali Petro10.109.902.02135.6713.80
Shree Renuka Sugar4.654.259.41296.2713.78
Dollar Industries109.60106.303.1012.4813.65
Kesoram Industries18.3517.952.2374.1113.64
Religare Enterprises19.0518.154.9671.4713.62
CESC Ventures117.95112.404.9411.7913.60
Tata Teleservice(Mah1.801.85-2.70745.9913.56
Fineotex Chemical14.7014.203.5291.3613.52
3I Infotech1.301.35-3.701013.5713.47
Selan Exploratn Tech67.0563.705.2620.4513.36
Patel Engineering9.009.000.00145.9713.36
IG Petrochem.95.2087.658.6114.2413.31
Century Enka119.00114.503.9311.0713.14
Banna Amman Sugars867.70823.005.431.5413.08
Jindal Drilling&Inds45.8042.507.7629.1513.08
Taj GVK Hotels103.40103.95-0.5312.4012.98
Seamec270.05246.809.424.9412.95
Hindustan Media Vent38.0537.551.3334.0412.94
AVT Natural Prod23.6522.654.4255.2312.90
Star Cement68.1567.700.6618.5312.71
GFL82.1080.352.1815.4012.54
Nath Bio-Genes135.30128.904.979.4212.51
Siyaram Silk Mills147.40136.258.188.7412.48
Safari Industries(I)401.55376.756.583.1312.38
Harrisons Malayalam53.1055.40-4.1522.5512.37
Orient Bell54.3555.25-1.6322.5712.29
Axiscades Engg. Tech28.1527.900.9044.0312.25
Sastasundar Ventures58.0058.25-0.4321.0812.23
PDS Multinational282.10267.655.404.5012.14
BLS Internatl.Serv29.1529.150.0040.9512.12
RPP Infra Projects30.8530.750.3339.5512.03
Arshiya6.807.15-4.90172.1411.99
Kennametal India706.55646.059.361.7211.97
Ballarpur Inds.0.350.350.003851.5711.88
TN Petro Products24.8024.152.6947.4711.79
Indo-National431.55429.050.582.7611.70
HBL Power Sys11.0010.851.38104.0311.59
Menon Bearings30.9031.20-0.9636.5011.50
Bhageria Industries75.6573.752.5815.3011.48
Reliance Home Financ0.750.750.001552.2411.40
TRF51.3048.106.6522.4911.26
Swelect Energy83.5569.8019.7014.0411.20
Gallantt Metal19.5019.60-0.5157.2011.17
Rajshree Sugars&Chem14.1011.7520.0080.6210.96
Summit Securities274.85249.909.984.0910.95
Sarla Perform. Fibre13.0511.4513.9786.2610.93
Simplex Infrastruct.18.2519.20-4.9559.7110.90
Goldiam Internatl.87.2583.754.1812.4610.85
Mercator0.600.559.091872.8910.83
BF Investment226.80225.050.784.6510.76
SIRCA Paints India185.05176.254.995.8210.72
Goodluck India25.2524.403.4843.6110.60
Sundaram Fin. Hold41.5540.901.5925.8010.58
Tejas Networks31.9031.451.4333.3710.57
Poddar Pigments115.10120.00-4.088.9610.38
De Nora India133.80121.959.727.9310.36
5Paisa Capital113.15104.857.929.4310.36
Rane Madras142.40136.304.487.2210.21
Tribhovandas Bhimji20.1018.956.0751.4610.14
SMS Pharmaceuticals26.9026.451.7037.5010.11
V2 Retail51.5549.104.9919.399.99
Shemaroo Entertain.49.8549.301.1220.449.93
Seya Industries42.3040.953.3024.389.92
BGR Energy Systems20.9520.253.4646.819.89
Harita Seating Sys313.65312.750.293.139.79
RSWM73.9566.8010.7013.819.76
Shalby46.1544.753.1321.259.74
Apcotex Inds77.3575.802.0412.639.70
Tilaknagar Inds15.1015.40-1.9564.019.66
Ugar Sugar Works10.8510.90-0.4689.739.66
Ganesha Ecosphere164.40150.908.955.909.64
EIH Associated Hotel208.55188.8010.464.669.62
Dalmia Bharat Sugar48.3046.005.0019.849.58
KIOCL59.2053.859.9416.369.50
Control Print186.25187.05-0.435.049.49
Kalyani Investment955.50868.6510.000.999.41
Ganesh Housing Corp17.7518.20-2.4752.539.38
Precision Wire India68.3066.352.9413.639.35
Nectar Lifesciences9.809.503.1694.929.31
SKM Egg Products31.0030.800.6529.829.29
Steel Strips Wheels354.55348.751.662.529.24
Greenply Industries81.0579.801.5711.289.24
Dynemic Products115.45109.355.588.219.24
Pilani Investment1124.701030.059.190.849.23
Vishwaraj Sugar Ind.64.0563.251.2614.109.22
Sharda Motor Inds.559.30568.90-1.691.639.21
Kanoria Chem. & Inds23.5523.450.4338.999.20
Royal Orchid Hotels41.0539.603.6622.289.18
Prime Focus25.6027.60-7.2534.689.17
Apollo Micro Systems45.1543.204.5120.369.17
Swaraj Engines905.10902.500.291.019.16
Kwality1.351.303.85692.809.12
HCL Infosystems3.653.504.29252.989.08
Oricon Enterprises9.559.60-0.5291.359.07
NBI Indl. Finance1410.701281.9010.050.679.02
Shreyans Inds64.4059.957.4213.998.89
Birla Cable32.5031.453.3427.358.87
Kaya116.60111.055.007.498.73
Asahi Songwon Colors73.5071.203.2311.818.68
MM Forgings167.25171.00-2.195.128.60
Olectra Greentech49.2046.904.9017.378.55
HPL Electric21.5520.007.7540.078.51
Bal Pharma31.9030.903.2426.858.44
Paisalo Digital163.25158.503.005.278.42
Lovable Lingerie39.6541.05-3.4121.348.41
Man InfraConstruct16.5515.904.0950.738.40
Satia Industries65.2062.354.5712.898.33
Kingfa Science365.60353.753.352.278.29
Shreyas Shipping38.6536.954.6021.368.27
Triveni Engg. & Inds36.4034.704.9022.538.20
Eros Internatl.Media8.508.302.4196.718.19
Salasar Techno Engg.73.3571.502.5911.218.19
Om Metals Infraproj.13.9012.957.3460.738.11
Noida Toll Bridge2.652.458.16307.908.02
Vikas WSP4.204.151.20191.308.00
DIC India271.35276.85-1.992.827.90
Skipper18.6017.506.2942.127.85
AGC Networks226.75225.350.623.547.84
Aban Offshore14.0013.900.7255.007.67
HT Media10.0010.15-1.4877.477.58
Shanthi Gears65.6064.351.9411.707.55
PPAP Automotive141.70137.253.245.417.51
Aksharchem (I)151.70144.155.245.007.35
Gokaldas Exports32.5532.500.1522.467.34
NACL Industries21.9020.059.2333.817.30
Maheshwari Logistics140.60136.552.975.207.24
MIRC Electronics3.954.15-4.82182.787.22
Ester Inds24.0523.751.2629.457.20
Indian Metal & Ferro111.15105.605.266.487.14
Zee Media Corpn.3.603.454.35197.757.12
Venus Remedies22.0021.502.3332.217.10
EmkayGlobal Finl.Ser25.7525.451.1828.217.07
Trigyn Technologies22.8022.750.2229.967.00
Geekay Wires49.7547.953.7514.066.96
New Delhi Television25.4524.852.4127.416.90
Sakthi Sugars7.356.906.5294.776.89
Emmbi Industries43.7541.405.6815.786.87
Alicon Castalloy176.10174.800.743.816.83
Mazda244.75243.550.492.786.82
Vishnu Chemicals66.1563.454.2610.406.81
Puravankara35.3534.253.2119.316.78
Ucal Fuel Sys.72.7069.055.299.366.70
Setco Automotive5.605.550.90118.496.66
Vardhman Acrylics26.7526.550.7525.656.65
Entertain. Network119.95118.950.845.516.63
Panama Petrochem28.2527.203.8623.516.61
Intellect Design54.4051.854.9212.116.59
Centrun Capital9.058.654.6272.236.52
Wheels India336.05328.702.241.956.44
Gufic Biosciences47.8545.255.7513.586.43
Tips Inds.94.9599.90-4.956.686.35
Kothari Sugars &Chem8.558.70-1.7270.266.35
Astron Paper & Board26.9527.70-2.7123.296.34
Renaissance Global203.95199.502.233.126.30
Aditya Birla Money19.3018.902.1232.026.24
Sagar Cements304.45301.750.892.036.19
Nahar Poly Films26.0027.20-4.4123.446.15
Jubilant Inds.85.9086.65-0.877.086.15
IL&FS Investment Mgr1.902.00-5.00323.896.13
Uttam Sugar Mills51.5049.054.9911.876.12
SP Apparels60.2558.103.709.936.04
SPIC11.8011.353.9651.476.02
Seshasayee Paper104.80102.302.445.776.01
TTK Healthcare318.00300.655.771.825.89
Hindustan Composites109.80107.701.955.415.82
Prakash Pipes23.3022.254.7225.365.81
Transformers & Rect5.455.253.81102.625.69
Greenlam Industries497.10473.455.001.155.66
HLV3.153.25-3.08177.355.63
Nahar Spinning Mills25.9025.152.9821.525.63
Foseco India901.85880.052.480.625.59
Mukand13.3013.35-0.3740.745.59
Electrotherm India86.7583.903.406.385.57
Centrum Electronics252.85245.203.122.235.50
Aries Agro40.0037.406.9513.915.47
TD Power Systems84.8577.459.556.635.42
Ajmera Realty&Infra64.7062.104.198.355.39
Plastiblends India112.30106.355.594.875.38
Infobeans Tech.66.3063.903.768.215.38
Arvind Smartspaces67.5568.25-1.037.815.33
GOCL Corporation127.00123.952.464.145.25
Elecon Engg.18.9518.402.9927.465.19
Monnet Ispat &Energy9.208.804.5557.365.19
Jaypee Infratech0.650.608.33800.195.19
Emami Paper Mills49.5048.951.1210.345.14
Future Supply Chain104.55110.05-5.004.915.13
Prime Securities29.4525.6514.8117.745.07
Xchanging Solutions31.8529.059.6416.175.07
Triveni Turbine58.5057.052.548.635.05
Cineline India18.7519.85-5.5427.165.03
JSW Holdings1444.951401.053.130.355.01
Zuari Global27.4026.503.4018.184.94
Talbros Auto Compont70.1568.801.966.754.85
Nelcast30.4029.901.6715.864.85
Vivimed Labs7.257.102.1165.364.75
Emami Realty28.0528.20-0.5316.814.75
Reliance Naval1.501.55-3.23310.424.66
Asian Hotels (North)68.7564.057.346.964.64
Punjab & Sind Bank11.0010.801.8541.774.62
Commercial Engineers7.957.506.0057.404.53
Vardhman Holdings936.80869.107.790.504.52
Rushil Decor72.7070.652.906.224.50
Indbank Merch. Bankg4.955.20-4.8191.294.46
IFB Agro Inds238.20226.904.981.864.44
State Trading Corp30.9530.351.9814.274.41
Salzer Electronics59.9059.450.767.194.40
Adhunik Industries12.3012.70-3.1534.834.40
Expleo Solutions143.55137.554.363.114.38
Asian Hotels (East)129.00129.95-0.733.334.30
Kamdhenu46.8546.351.089.154.26
GRP616.05624.10-1.290.694.21
Nila Infrastructures2.502.60-3.85167.084.21
Touchwood Entertainm50.0051.40-2.728.064.19
TIL99.60102.80-3.114.134.16
Uniply Inds4.554.354.6091.704.16
Saksoft129.65121.406.803.234.14
Alankit10.7010.254.3938.324.09
KSK Energy Ventures0.350.3016.671282.864.05
Sakuma Exports3.303.45-4.35119.384.03
Kirloskar Electric7.757.454.0352.074.03
Guj. Sidhee Cement15.4014.804.0526.214.02
Savita Oil Tech610.60594.752.660.654.00
Sree Rayal.Hi-Strent73.2571.602.305.433.98
A2Z Infra3.153.101.61124.353.97
Banswara Syntex72.8569.504.825.583.96
Indian Terrain Fash.25.6525.251.5815.513.88
Genesys Intl. Corpn24.2522.308.7416.213.87
Gulshan Polyols21.3020.553.6518.243.84
Dynamatic Tech463.55468.85-1.130.823.82
Linc Pen & Plastics143.90137.055.002.673.80
Tera Software13.4513.102.6729.323.80
Coral India Fin &Hsg12.9513.10-1.1527.863.68
Murudeshwar Ceramics9.508.857.3439.323.63
Malu Paper Mills22.3022.200.4516.213.63
Guj. Apollo Inds120.00120.05-0.043.013.62
Den Networks30.3028.904.8411.953.62
Mawana Sugars22.7021.654.8515.633.55
Birla Tyres3.002.903.45117.933.54
Global Vectra Helico35.8533.307.669.853.51
Indo Tech Transform.73.0073.30-0.414.633.40
Sanco Industries6.956.752.9648.693.36
JHS Svendgaard7.557.155.5945.783.33
Texmo Pipes & Prod.8.257.707.1440.533.33
Kirloskar Industries448.00422.556.020.763.30
KSS0.100.100.003576.213.28
Shivam Autotech9.609.105.4934.953.27
Vidhi Specialty Food45.6545.101.227.013.25
Sundaram BrakeLining159.15153.853.442.073.25
Bharat Wire Ropes11.2010.853.2329.413.25
Hind Rectifiers115.55110.055.002.793.21
Pearl Global Inds.110.1594.2016.933.113.21
Avadh Sugar & Energy118.15112.554.982.703.19
Themis Medicare239.90236.001.651.363.18
BL Kashyap & Sons4.704.504.4467.693.18
TT28.8027.156.0811.813.16
VLS Finance32.2532.95-2.129.533.13
Pudumjee Paper11.0510.950.9128.413.12
Allsec Tech.115.50110.854.192.753.11
Websol Energy System12.4012.45-0.4025.193.10
CMI19.9519.850.5015.243.04
Steel City Securitie17.9518.50-2.9716.743.02
Uttam Value Steels0.100.05100.004413.903.01
Crest Ventures52.4047.759.746.003.01
Aksh Optifibre3.002.903.45100.603.00
Rama Steel Tubes19.0018.353.5415.852.94
Cybertech Sys. &Soft28.5028.151.2410.032.92
Som Distilleries61.0558.154.994.772.90
ARSS Infra Project10.009.505.2629.752.90
Gallantt Ispat19.0018.154.6815.002.90
Peninsula Land2.452.402.08122.552.86
Allied Digital Serv.12.8012.204.9222.552.86
SMS Lifesciences178.75173.902.791.602.86
Jain Irrigation(DVR)3.403.303.0384.052.85
Lyka Labs12.5011.706.8422.872.81
Alpa Lab13.8513.304.1419.702.76
Hercules Hoists51.0048.704.725.432.74
Veto Switchgears28.8028.351.599.662.72
GSS Infotech19.0519.35-1.5513.962.71
Manaksia27.1527.050.379.822.68
Future MarketNetwork8.608.90-3.3730.082.66
Libas Designs44.5045.00-1.116.032.65
Ruby Mills125.70120.804.062.112.59
Premier Explosives61.5057.856.314.312.59
Kabra Extrus.technik42.3541.551.935.912.50
Adlabs Entertainment2.452.450.00100.352.50
Ujaas Energy2.352.254.44107.402.49
Punjab Chem. & Corp311.70283.3010.020.822.48
Kamat Hotels (India)17.3517.250.5814.062.47
Oriental Aromatics135.30126.457.001.822.46
PIL Italtca Lifest.3.103.25-4.6279.392.44
Archies8.808.800.0027.402.44
Shiva Texyarn85.3577.959.492.872.42
Kellton Tech Solut.7.107.15-0.7033.522.42
Uttam Galva Steels4.404.204.7654.562.38
Intrasoft Tech20.9522.05-4.9911.082.37
Optiemus Infracom15.9515.602.2414.952.36
Lloyds Steels0.350.350.00704.952.27
Ador Welding185.40179.953.031.212.26
IFGL Refractories90.6089.251.512.442.24
Anjani Portland Cem.94.3591.802.782.362.22
Weizmann23.6022.504.899.352.21
TPL Plastech62.8063.35-0.873.472.21
Gammon Infra Proj0.250.250.00931.432.20
Pitti Engineering21.1520.950.9510.232.19
Mindteck14.2014.200.0015.622.19
Sical Logistics6.356.054.9634.562.19
GeeCee Ventures44.1545.00-1.894.912.19
STEL Holdings38.5034.9510.165.752.12
Aro Granite18.8017.905.0311.592.11
Zota Health Care130.25131.95-1.291.612.11
Superhouse60.3558.652.903.522.10
Ansal Prop. & Infra3.553.501.4359.602.09
SPML Infra5.155.40-4.6339.752.08
Hi-Tech Pipes72.0568.654.952.912.07
Future Enter.-B-DVR9.459.55-1.0521.662.07
Kernex Microsystems13.3513.052.3015.472.06
Rane Engine Valve132.10128.402.881.592.06
GP Petroleums30.5029.553.216.732.04
Bharat Gears25.5024.753.038.002.03
Hindustan Motors3.053.050.0066.002.01
BIL Energy Systems0.500.4511.11427.512.00
The Byke Hospitality8.808.503.5322.651.98
Jindal Worldwide31.0030.152.826.401.97
Ausom Enterprises26.3525.453.547.721.96
Jagsonpal Pharma17.5516.705.0911.111.94
Repro India327.10339.60-3.680.591.93
Dhunseri Ventures46.3544.105.104.131.92
Jayant Agro-Organics57.6558.55-1.543.271.90
California Software7.757.601.9725.671.88
Orbit Exports60.9057.805.363.071.85
SPL Industries22.1021.900.918.281.84
Jash Engineering97.7596.001.821.831.84
Mold-Tek Tech34.6533.752.675.171.83
Steel Exchange India12.5512.75-1.5714.511.83
Peria Karamalai Tea68.5071.00-3.522.571.81
Bhartiya Internatl.73.1571.801.882.411.79
Federal-Mogul Goetze322.55315.352.280.551.77
AYM Syntex15.7514.856.0611.201.76
Bombay Rayon Fashion3.003.000.0058.091.76
Genus Paper & Boards3.153.005.0055.841.76
Maan Aluminium28.1027.053.886.491.75
Oswal Agro Mills4.003.951.2743.061.73
Intense Tech14.4014.350.3511.911.72
Precision Camshafts24.8023.953.556.881.71
Ginni Filaments6.106.001.6726.961.69
Hitech Corporation48.5549.00-0.923.311.67
Jocil92.5091.051.591.771.67
Gandhi Spl. Tubes189.15183.153.280.871.65
Hubtown7.807.95-1.8921.181.65
Sutlej Textiles&Inds19.6018.356.818.341.64
Dhunseri Investments122.35122.100.201.321.63
GPT Infraprojects14.4514.95-3.3410.781.61
Wendt India1781.551756.651.420.091.58
Vinyl Chemicals41.6540.802.083.801.58
MMP Industries58.5555.255.972.721.58
Prozone Intu Propert8.007.654.5819.741.58
R Systems Intl.83.3582.001.651.871.56
Nitco12.3011.754.6812.621.55
Ortin Laboratories7.007.20-2.7822.231.54
Oswal Greentech7.507.154.9020.571.54
Omax Autos19.3019.80-2.537.771.53
The Investment Trust72.2071.351.192.141.52
Mcdowell Holdings12.2011.654.7212.511.50
Nagarjuna Fertilizer3.002.903.4550.091.50
Lokesh Machines15.2015.70-3.189.681.49
DCM13.4012.804.6911.121.48
Marathon NextgenReal41.4039.704.283.531.48
STL Global5.805.652.6525.891.48
Pioneer Embroideries17.2016.106.838.411.46
Shriram Pistons & Rings398.95416.05-4.110.371.46
Rana Sugars3.203.054.9245.161.45
Atlas Cycle(Haryana)29.5028.951.904.871.44
Delta Manufacturing27.0024.2011.575.531.41
Siti Networks0.550.550.00252.121.41
Indo Rama Synth11.2510.259.7612.511.40
Onward Technologies43.2544.15-2.043.151.40
Advani Hotel&Resorts30.1029.850.844.621.40
Nandan Denim14.9515.00-0.339.181.38
Donear Inds20.8520.103.736.681.37
Capital Trust50.7048.304.972.641.34
Kuantum Papers285.40283.150.790.471.34
JBF Industries7.557.90-4.4317.271.32
Sumeet Inds1.251.30-3.85101.061.32
Palash Securities18.4518.50-0.277.071.32
NXT Digital250.20239.904.290.531.31
Compuage Infocom8.007.901.2716.641.31
FCS Software Soltns.0.150.20-25.00724.671.31
Archidply Inds15.4015.60-1.288.451.31
Pioneer Distilleries96.4592.004.841.391.30
SIL Investments79.9577.553.091.651.29
Elgi Rubber Co.11.1011.40-2.6311.211.27
RS Software (India)11.8011.403.5110.821.26
Aspinwall & Co86.5085.101.651.421.26
Shree Rama News11.5010.559.0011.001.25
Mcleod Russel2.001.952.5662.721.25
Mahamaya Steel Inds66.1569.60-4.961.871.24
Arihant Superstruct.21.0020.751.205.741.20
Agro Phos5.706.00-5.0021.101.20
Krebs Biochem.&Inds77.7571.259.121.581.19
Surana Solar5.455.400.9321.851.19
Magadh Sugar & Energ65.6062.504.961.811.19
Shiva Mills22.0021.004.765.231.16
Shriram EPC2.302.204.5550.031.14
BAG Films & Media1.801.752.8662.161.12
Cords Cable Inds24.5023.802.944.571.12
Raj TV Network32.1029.907.363.511.11
Century Extrusions1.701.559.6867.811.10
Signet Industries16.3515.058.646.951.10
Orient Green Power1.451.403.5776.751.10
Mukta Arts18.0018.50-2.706.061.09
Xelpmoc Design49.6044.0512.602.211.09
Damodar Inds.18.0018.20-1.105.901.08
Patel Integrated Log10.5010.054.4810.351.08
Alkali Metals25.1025.70-2.334.291.07
Umang Dairies33.8032.902.743.071.02
Revathi Equipments285.50286.40-0.310.361.02
The Mandhana Retail5.955.704.3916.480.98
Vikas Proppant&Gran.6.856.95-1.4414.180.97
VIP Clothing4.103.953.8023.720.97
Cambridge Tech Enter13.9513.404.107.030.97
IZMO11.3010.804.638.740.95
Tainwala Chem&Plast.39.6038.253.532.350.94
Bhagyanagar India14.3013.902.886.230.94
ISMT2.452.55-3.9238.860.94
Ind-Swift Lab.20.3520.95-2.864.450.93
Gokul Agro Resources8.458.50-0.5910.740.92
Bhandari Hosiery Exp0.750.707.14127.530.90
Dhunseri Tea111.90107.703.900.790.89
One Point OneSolutin13.1013.75-4.736.700.89
Consolidated Constn.0.250.250.00343.850.88
Nahar Ind.Enterprise17.8516.905.625.100.87
Zodiac Clothing Co103.4598.954.550.870.86
Hi-Tech Gears78.8074.206.201.100.86
North Eastern Carry.3.503.257.6924.960.86
MT Educare6.956.654.5112.330.86
Aarvee Denims & Exp.7.958.15-2.4510.530.85
Ruchi Soya Inds172.05163.904.970.490.84
Prajay Engg.Syndicat4.704.80-2.0817.480.84
Atlanta2.702.80-3.5730.810.84
The United Nilgiri192.90184.004.840.440.84
Oriental Hotels17.2517.051.174.660.83
Autoline Inds9.759.304.848.560.83
JITF Infralogistics3.303.45-4.3524.560.83
Rolta India2.102.005.0038.840.82
Lotus Eye Hospital22.9023.70-3.383.520.82
Opto Circuits (I)1.651.603.1248.960.81
Lambodhara Textiles19.5018.654.564.130.81
Ruchi Infra.1.801.85-2.7042.770.80
ShirpurGold Refinery5.755.504.5514.030.80
KDDL117.30112.354.410.700.80
Jai Balaji Inds16.5016.251.544.780.80
Naga Dhunseri404.55347.9516.270.200.80
Bharat Road Network33.0533.050.002.410.80
India Motor Parts460.30467.05-1.450.170.79
Eimco Elecon (India)191.65190.700.500.400.78
Palred Technologies9.959.504.748.500.78
Inventure Growth&Sec12.1010.8511.526.630.78
Chemfab Alkalis101.2095.655.800.770.78
PTL Enterprises27.7027.002.592.750.77
BSL18.6017.754.794.170.77
TCI Developers266.00269.00-1.120.300.77
Hexa Tradex6.406.400.0012.120.77
Dharan Sugars & Chem6.055.5010.0012.640.76
Tokyo Plast Intl.59.2559.50-0.421.260.75
Kalyani Forge88.0086.551.680.860.75
AMD Industries10.5510.401.447.520.75
Sicagen India9.058.506.478.520.75
HOV Services22.9023.30-1.723.190.74
Vipul12.6012.005.006.020.73
Andhra Cements1.601.553.2346.020.73
Uniphos Enterprises39.0038.251.961.840.72
Nila Spaces0.500.500.00139.360.71
Setubandhan Infra0.400.45-11.11172.190.70
Apollo Sindoori392.00357.209.740.180.70
Cimmco10.4010.053.486.490.68
MBL Infrastructures2.702.651.8925.020.68
Arrow Greentech33.6032.951.972.040.67
Stampede Capital0.350.40-12.50188.160.67
DQ Entertain.(Inter)1.001.05-4.7666.510.67
Jiya Eco-Products7.207.30-1.379.340.67
Pritish Nandy Comm7.457.90-5.708.480.66
Parsvnath Developers1.251.250.0052.240.66
Arcotech0.850.850.0077.740.66
Visa Steel2.702.700.0025.150.65
Artemis Medicare137.00124.5510.000.500.65
Smartlink Holdings62.3560.952.301.010.62
Kothari Petrochem10.7010.402.885.860.62
GTL1.151.104.5554.250.61
Technofab Eng.4.554.75-4.2113.150.61
Biofil Chem & Pharma7.507.302.748.430.60
Kridhan Infra1.201.154.3550.430.59
Goldstone Technology7.807.405.417.780.58
Castex Technologies0.300.300.00183.210.57
Oil Country Tubular3.203.054.9217.830.56
Celebrity Fashions3.803.654.1114.830.55
Energy Development4.304.104.8812.980.54
India Power Corpn.6.156.051.658.610.53
TCI Finance4.304.104.8812.860.52
Manugraph India7.207.40-2.707.200.52
Mohota Industries4.254.45-4.4912.100.52
Sangam India36.5036.55-0.141.390.51
Omkar SpecialityChem2.452.354.2621.220.51
Essar Shipping5.205.35-2.809.660.51
IMP Powers9.6510.00-3.505.130.50
Manaksia Steels6.506.204.847.910.50
Visagar Polytex0.200.1533.33271.810.49
Ankit Metal & Power0.400.3514.29139.070.49
Autolite India11.4511.70-2.144.040.48
JMT Auto0.850.850.0055.180.48
Kothari Products34.3033.103.631.440.48
Shrenik13.0012.851.173.750.48
Poddar Hsg.&Devlop.160.20168.60-4.980.280.47
Sundaram Multi Pap1.101.100.0043.720.47
Bang Overseas11.6011.054.984.140.47
Ducon Infra.2.452.55-3.9219.190.47
DCM Nouvelle23.9022.854.602.060.47
Tarmat23.3522.254.941.950.45
Gillanders Arbuthnot20.0017.7012.992.160.43
DP Wires51.8044.9515.240.830.43
Ansal Housing2.802.703.7015.620.42
Ashima3.203.103.2313.300.41
Suryalakshmi Cotton14.4514.350.702.820.40
Universus Photo Imag52.6553.75-2.050.720.38
Pressman Advertising13.1513.001.152.840.37
Zicom Electn.Sec Sys0.951.00-5.0037.630.37
Compucom Software3.603.600.0010.260.37
Hilton Metal Forging7.007.000.005.160.37
Cinevista4.904.704.267.330.36
Dynacons Sys & Sol14.9514.254.912.340.35
Indowind Energy1.801.85-2.7019.080.35
Cubex Tubings8.559.00-5.003.990.34
Hisar Metal Inds41.3039.654.160.830.34
Consolid. Finv.&Hold22.4020.0511.721.520.33
Mangalam Drugs&Org.30.4529.005.001.100.33
MIC Electronics0.450.450.0072.700.33
Agri-Tech (India)19.8518.954.751.670.33
TGB Banquets2.152.054.8815.210.32
Neulands Global Inds0.150.150.00204.970.31
Windsor Machines9.358.954.473.310.31
Xpro India15.9015.154.951.990.31
Airan9.459.80-3.573.210.31
Tijaria Polypipe3.903.754.007.940.30
Alps Inds0.750.80-6.2536.210.29
Megasoft5.254.956.066.010.29
Gayatri Highways0.250.2025.00127.370.28
AMJ Land Holdings14.5014.003.571.830.27
Remsons Inds52.1052.20-0.190.520.27
Country CondoS0.750.80-6.2534.760.27
Rossell India36.9535.204.970.730.27
Digispice Technolog2.903.05-4.928.700.26
S&S Power13.7513.104.961.920.26
Viceroy Hotels0.750.750.0034.240.26
Manaksia Aluminium2.602.504.0010.380.26
Simbhaoli Sugars4.254.054.946.200.26
Balkrishna Paper7.808.15-4.293.290.26
BC Power10.8511.40-4.822.300.25
Oriental Trimex5.405.154.854.550.24
Burnpur Cement0.700.657.6934.340.24
Indo Thai Securities13.7513.601.101.780.24
Vikas Multicorp1.201.25-4.0020.260.24
Global Offshore Serv2.802.751.828.350.23
South West Pinnacle11.9012.90-7.751.940.23
Precot Meridian21.4522.55-4.881.000.22
Tree House Education3.203.103.236.830.22
IVP33.2532.601.990.660.21
Metalyst Forgings3.853.801.325.570.21
Williamson Magor &Co9.859.404.792.140.21
Anik Industries6.556.451.553.240.21
Automot. Stamp&Assem13.0012.950.391.570.21
Grand Foundry1.451.50-3.3314.070.20
Madhav Marbles&Gran.18.8018.302.731.110.20
Wanbury18.3017.504.571.150.20
Chembond Chemicals146.80146.750.030.140.20
Jindal Photo8.058.30-3.012.460.20
Flexituff Ventures3.253.40-4.416.190.20
Ravi Kumar Distiller4.304.153.614.740.20
Mukand Engineers6.807.00-2.862.750.19
GKW461.00487.50-5.440.040.19
OCL Iron and Steel2.202.0010.009.110.19
Asian Hotels (West)281.95268.854.870.070.19
MSP Steel & Power4.003.902.564.560.18
Balaxi Ventures74.0070.954.300.260.18
Lypsa Gems2.602.600.006.890.18
Surana Telecom2.402.352.137.200.17
TN Telecommunication1.201.200.0014.000.17
Sri Havisha Hospital0.450.50-10.0033.060.17
Madhucon Projects1.601.65-3.0310.810.17
Somi Conveyor Beltg9.809.95-1.511.720.17
Bedmutha Industries13.1512.604.371.340.17
Sambhaav Media1.251.30-3.8512.700.16
Country Club1.801.800.009.050.16
Next Mediaworks3.253.40-4.414.950.16
Gokul Refoils & Solv8.408.103.701.930.16
Salona Cotspin36.7535.005.000.420.15
Jullundur Motor Agen18.4517.853.360.830.15
GTN Inds5.055.050.002.810.14
Pearl Polymers12.9512.354.861.100.14
BSEL Infra Realty0.750.707.1419.190.14
Premier Polyfilm19.4518.505.140.670.13
Jain Studios0.900.900.0014.250.13
Nagreeka Cap & Infra4.004.20-4.763.250.13
LGB Forge1.701.700.007.480.13
Shyam Century1.951.902.636.830.13
Banaras Beads29.4529.90-1.510.400.12
Arihant Foundn. &Hsg11.1011.050.451.150.12
BLB3.203.006.673.500.11
SAL Steels1.801.800.006.390.11
Trejhara Solutions5.805.554.501.830.11
Golden Tobacco19.7019.302.070.530.10
Motor & General Fin24.3524.50-0.610.390.10
Kanani Industries1.251.204.178.320.10
Shree RamaMulti-Tech3.703.554.232.810.10
SCAPDVR0.200.200.0058.640.10
Hind National Glass27.6527.550.360.310.09
Jayaswal Neco Inds1.951.902.634.550.09
Orient Press61.7064.45-4.270.150.09
Mcnally Bharat Engg2.252.250.003.970.09
Bannari Amman Spg69.4066.504.360.130.09
Inspirisys Solutions20.3020.250.250.460.09
Neueon Towers0.300.300.0024.040.08
Proseed India0.250.2025.0031.450.08
Welspun Investments142.10143.50-0.980.060.08
Beardsell6.806.800.001.190.08
Shekhawati Poly-Yarn0.200.25-20.0035.120.08
Grob Tea Co259.25256.001.270.030.08
Sanghvi Forging&Engg13.8514.55-4.810.590.08
SE Power1.651.650.004.700.08
Vishal Fabrics158.75151.304.920.050.08
Digicontent4.204.005.001.970.08
ATN International0.100.100.0068.310.07
Barak Vally Cements7.557.80-3.210.960.07
Nahar Capital &Finl.51.4550.002.900.140.07
Rollatainers1.101.15-4.355.080.06
Indian Card Clothing84.0086.40-2.780.080.06
CLC Industries0.200.200.0028.560.06
Prakash Steelage0.150.150.0037.830.06
Sagardeep Alloys56.0054.103.510.100.06
Infomedia Press2.552.65-3.771.900.05
Patspin India2.402.400.002.010.05
Super Spinning Mills2.102.20-4.552.370.05
Maha Rashtra Apex56.6559.60-4.950.080.05
Alchemist1.201.200.004.190.05
21st Cent Mgt10.8011.00-1.820.420.05
Diligent Media Corpn0.300.2520.0016.900.05
Spacenet Enterprises0.900.855.885.000.05
Viji Finance0.250.250.0020.360.05
Premier1.301.300.003.130.04
Adroit Infotech5.855.604.460.690.04
Rohit Ferro-Tech0.350.3016.6712.190.04
Eastern Silk Inds0.700.657.696.390.04
Syncom Healthcare0.550.550.007.100.04
The Western India43.0043.000.000.100.04
Onelife Capital3.603.502.861.110.04
Creative Peripherals77.9574.504.630.060.04
Industl. Invst.Trust60.0063.00-4.760.040.03
Zenith Exports31.9532.25-0.930.110.03
Shyam Telecom6.506.80-4.410.520.03
Impex Ferro Tech0.350.3016.6710.640.03
Bafna Pharma13.3012.704.720.200.03
Excel Realty0.900.900.003.280.03
Jindal Poly Invest7.157.50-4.670.350.03
Bigbloc Construction28.5028.500.000.100.03
Ganges Securities21.6020.206.930.150.03
Times Guaranty14.0014.70-4.760.120.02
STI India3.153.25-3.080.510.02
Shah Alloys5.105.35-4.670.380.02
Vardhman Polytex3.353.50-4.290.670.02
Nagreeka Exports8.508.55-0.580.260.02
Standard Inds9.459.90-4.550.170.02
Pradip Overseas0.350.3016.675.050.02
RattanIndia Infra2.052.15-4.650.920.02
NRB Industrial5.405.60-3.570.400.02
Sakar Healthcare49.9549.401.110.040.02
Guj. Lease Fin1.401.45-3.450.690.01
Modi Rubber26.7525.604.490.020.01
Zodiac-JRD-MKJ23.0023.000.000.050.01
PAE1.751.80-2.780.380.01
NK Industries9.8510.35-4.830.100.01
Soma Textiles1.851.90-2.630.430.01
Guj Raffia Inds7.607.90-3.800.080.01
Ind-Swift2.152.20-2.270.580.01
TechIndia Nirman2.002.000.000.500.01
PSL0.300.300.004.000.01
Zenith Birla (India)0.300.35-14.292.120.01
Morarjee Textiles7.757.404.730.180.01
Radha Madhav Corp.2.752.653.770.370.01
Transwarranty Fin.2.102.100.000.600.01
Kaushalya Infra Dev0.400.400.001.760.01
SKIL Infrastructure2.902.803.570.270.01
Landmark PropertyDev0.850.850.001.510.01
Euro Multivision0.350.350.003.050.01
Karma Energy11.1011.15-0.450.110.01
Gyscoal Alloys1.251.30-3.851.090.01
Vaswani Industries2.452.60-5.770.430.01
TV Vision1.051.050.000.710.01
Bhagyanagar Propert20.0020.000.000.040.01
Mask Investments13.5013.500.000.070.01
WS Industies1.301.300.000.000.00
DCM Financial Serv.0.400.400.000.060.00
JIK Industries0.250.30-16.671.090.00
Keynote Finl. Serv30.1530.150.000.000.00
National Steel &Agro1.201.25-4.000.100.00
Mangalam Timber Prod7.257.250.000.000.00
3P Land Holdings3.553.70-4.050.120.00
Norben Tea & Exports3.553.550.000.000.00
Eurotex Inds.&Export8.058.45-4.730.000.00
Maral Overseas9.008.604.650.050.00
Sathavahana Ispat1.251.250.000.000.00
Rajdarshan Inds12.6512.650.000.000.00
Hotel Rugby1.101.100.000.000.00
Chromatic India0.500.500.000.150.00
DB Intnl.StockBroker7.007.000.000.020.00
Sri Adhikari Brother1.251.204.170.070.00
Almondz Global Sec15.2015.200.000.000.00
Mohit Industries3.403.400.000.000.00
Blue Coast Hotels4.204.30-2.330.000.00
Khandwala Securities13.2513.250.000.000.00
Blue Chip India0.100.100.000.440.00
HB Stockholdings6.106.100.000.000.00
MRO-TEK Realty36.3536.350.000.000.00
Creative Eye1.501.453.450.200.00
Usha Martin Educatn.1.051.050.000.000.00
GTN Textiles5.755.750.000.000.00
Magnum Ventures3.203.200.000.000.00
Radaan Mediaworks1.101.100.000.350.00
GB Global3.753.701.350.060.00
MP Bharat Agro Prod64.0065.75-2.660.000.00
GI Engineering Soln.2.002.000.000.000.00
Lakshmi Finance&Indl40.0039.950.130.000.00
ABM International13.4513.450.000.000.00
CIL Nova Petro5.255.250.000.000.00
Thomas Scott3.703.700.000.000.00
International Const.5.005.000.000.000.00
Integra Garments0.550.550.000.000.00
Manaksia Coated2.502.500.000.000.00
BKM Industries0.400.400.000.080.00
SAB Events & Governa0.450.450.000.000.00
Krishana Phoschem49.0049.000.000.000.00
Akash Infra-Projects90.9590.950.000.000.00
Panache Digilife46.0045.052.110.000.00
Praxis Home Retail46.0546.050.000.000.00
Sumit Woods14.1013.603.680.010.00

Latest News