Market Dashboard

As on 16 Aug 2018 03:55 PM Closed
11385.05
-0.44% -50.05
Today’s High 11449.85
Today’s Low 11366.25
Open 11397.15
Previous Close 11435.10
Advance 20
Decline 30
Unchanged 0
16/08/2018 | 03:55 PM
  • Current Price11385.05
  • Open11397.15
  • High11449.85
  • Low11366.25
  • Prev. Close11435.10

Advances/Declines

  NSE BSE
Advances 588 (35.21%) 1250 (41.23%)
Declines 1000 (59.88%) 1627 (53.66%)
Unchanged 82 (4.91%) 155 (5.11%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Sun Pharma Inds.619.70601.802.9725169.10154228.65
ICICI Bank334.30332.450.5637463.60125737.75
Axis Bank623.45618.050.8718777.30117755.10
SBI292.70294.90-0.7531083.9091452.53
HDFC1891.201941.50-2.593850.6073435.12
Reliance Industries1200.801210.60-0.815982.4972070.49
Kotak Mahindra Bank1245.401293.00-3.685749.4971980.10
Bajaj Finance2856.602830.200.932229.7364038.85
GAIL India393.80379.803.6915145.7959785.76
ITC307.45307.90-0.1518674.2957324.96
HDFC Bank2075.702089.10-0.642656.2955125.89
Infosys1429.551408.301.513313.3947275.97
Tata Steel567.55578.95-1.977907.1745150.71
Yes Bank378.45382.50-1.0611567.6643983.56
TCS2008.502003.550.252152.0743224.08
Maruti Suzuki9200.559132.600.74465.4842757.42
Reliance Comm18.5520.65-10.17205261.6940597.24
Balkrishna Inds.1395.101334.654.532553.9635539.84
Tata Motors251.30248.801.0014148.3535397.34
PNB81.5579.902.0739893.1432448.24
Grasim Industries999.45986.601.303101.4931006.14
Jet Airways (I)300.25283.455.9310275.9230281.54
Vedanta208.80215.10-2.9314309.8629819.46
HCL Tech.997.25999.70-0.252954.0629679.22
Larsen & Toubro1231.651253.25-1.722292.1628499.48
Cipla648.35642.750.873925.5525554.13
Mindtree Ltd1039.851009.752.982437.9425338.56
Cadila Healthcare340.20340.000.067445.6225090.69
Tech Mahindra668.65672.80-0.623624.8024343.65
Jubilant FoodWorks1509.551507.100.161443.4822005.97
United Breweries1395.351336.054.441590.5121821.56
Apollo Hospital Ent.1140.501131.200.821905.4921678.71
Dr. Reddys Lab2353.452278.453.29895.9920822.21
Lupin849.75836.751.552434.6320484.48
DLF206.70202.801.929989.8520385.22
Aurobindo Pharma635.30631.350.633221.6720383.01
JSW Steel328.15341.10-3.806092.6520143.67
Bank Of Baroda142.70146.30-2.4613666.0819793.04
Dewan Hsg Fin. Corp.648.35658.20-1.503017.3919711.21
Shriram Trans. Fin1319.751320.10-0.031448.8219235.95
Adani Enterprises202.90202.300.309452.6519164.56
Canara Bank267.60270.65-1.136964.9218859.68
Ultratech Cement4213.504299.10-1.99430.1518158.20
HDIL30.6025.9517.9261969.8917965.65
Hindalco216.10221.45-2.428129.2817580.33
Mahindra & Mahindra951.25950.450.081832.0417514.60
Bajaj Auto2667.502646.400.80654.7717453.38
NCC101.5099.801.7016436.9716726.79
Page Industries33266.9533231.850.1149.4116499.41
Indusind Bank1984.201997.60-0.67812.8216107.24
Jindal Steel & Power191.85199.50-3.838238.0215917.73
Sun TV Network785.25778.950.811974.7315516.26
Ashok Leyland126.20126.000.1612094.9515300.10
Bajaj Finserv7076.007112.70-0.52207.5714818.47
BPCL378.30376.650.443910.0714816.68
Coal India282.70282.650.025176.2814709.10
Asian Paints1394.801395.10-0.021050.4114684.61
Tata Elxsi1434.151434.100.001005.0114493.76
Reliance Capital427.30437.25-2.283348.6714435.90
Biocon597.65589.401.402389.5814221.15
HPCL266.15270.05-1.445096.7213680.32
Zee Entertainment500.45513.95-2.632685.5513492.04
IDBI61.4060.351.7421844.3713462.14
Indiabulls Housing1259.951291.05-2.411055.3713378.89
Vakrangee46.0041.859.9229452.2213338.88
Eicher Motors28803.8528992.35-0.6545.9313335.99
Havells India681.45685.90-0.651909.4013193.47
Jain Irrigation Sys75.7083.25-9.0716354.9012750.77
Strides Pharma Scien431.80420.302.742969.3512721.26
PC Jeweller98.90101.05-2.1312590.3712607.41
Indian Oil Corp.158.50160.70-1.377751.5712352.40
SRF1961.151933.901.41600.2211753.58
CEAT1438.251437.150.08804.0511577.74
Exide Inds290.20292.10-0.653906.9311515.17
Godrej Consumer Prod1335.351294.753.14862.0711432.42
HEG4207.204187.000.48269.1811385.91
Bata india1007.051004.550.251134.4011343.38
NIIT Tech1312.251337.35-1.88857.2211330.04
National Aluminium68.1070.25-3.0616169.5311184.57
Hindustan Unilever1737.401744.25-0.39638.4511111.69
Titan Co919.45925.60-0.661196.7511046.13
Tata Chemicals694.95677.752.541509.6110526.76
UPL609.65610.45-0.131695.2810405.75
RBL Bank571.25564.151.261802.9210335.25
Adani Power31.4031.70-0.9532663.8410334.63
Infibeam Avenues197.65198.90-0.635199.9610286.53
Dabur India444.90453.00-1.792271.0110225.05
Graphite India1106.751100.550.56909.2610067.76
Bharti Airtel372.00367.001.362715.0110045.50
Wockhardt618.50609.751.441593.069822.70
Britannia Inds6494.156459.500.54147.959605.84
Mah & Mah Finl. Serv473.45487.45-2.872015.139586.71
LIC Housing Finance551.10547.150.721725.939561.45
Aditya Birla Fashion194.50193.300.624770.809454.30
Hero MotoCorp3282.653266.350.50274.278990.54
Indiabulls Real Est.146.40150.00-2.406106.088945.59
Adani Ports &Special370.30373.15-0.762376.458806.48
United Spirits627.35625.250.341364.208560.73
Voltas607.85613.75-0.961396.758516.08
SAIL74.4577.40-3.8111227.778459.67
Piramal Enterprises2711.452833.75-4.32300.188239.41
Federal Bank89.7088.801.018680.207766.12
Just Dial574.30573.650.111336.577710.13
Bharat Forge619.20618.950.041238.967706.77
Amara Raja Batteries855.00847.350.90889.557612.10
Indraprastha Gas276.95285.05-2.842659.567458.62
Gruh Finance316.75323.15-1.982257.857241.29
Escorts869.50875.80-0.72824.487193.35
Apollo Tyres263.45266.95-1.312679.647054.42
Reliance Infra402.80408.85-1.481719.297007.15
ONGC164.45166.25-1.084184.406901.04
Interglobe Aviation1050.051050.55-0.05649.316827.61
BEML796.10793.950.27853.056824.26
Motherson Sumi Sys302.10297.951.392219.986702.58
ICICI Securities330.00329.900.032028.926695.67
Union Bank Of India84.4085.35-1.117796.286676.47
BF Utilities351.25340.203.251905.896625.76
HDFC Asset Mngt. Co1710.301727.95-1.02377.196498.80
GMR Infrastructure17.6517.85-1.1236180.466453.01
Dalmia Bharat2535.952594.45-2.25248.686412.01
Wipro279.45285.05-1.962255.736324.61
Arvind398.00396.550.371547.066191.08
Chola. Invest & Fin.1464.951471.90-0.47416.416169.00
ACC1559.051563.55-0.29394.086110.78
Tata Global Beverage239.35237.550.762551.486106.81
Sonata Software356.95326.809.231709.936105.94
AU Small Fin. Bank697.70682.502.23873.516084.88
PVR1291.701313.55-1.66464.286011.28
Mphasis1187.351163.252.07504.545988.19
Century Textile &Ind911.55912.80-0.14649.015948.69
L&T Finance Holdings176.50179.15-1.483359.145923.75
IDFC Bank45.3544.551.8012950.075828.40
Bank Of India88.8590.45-1.776402.435751.46
Fortis Healthcare148.45146.051.643844.755700.60
Crompt.Greaves Cons.262.15263.35-0.462199.505684.79
BF Investment347.40297.6016.731712.695637.56
Rural Electn. Corp108.75112.35-3.205105.495608.31
JK Paper171.45167.302.483273.135597.06
Bharat Financial Inc1208.951218.15-0.76463.125583.56
Bharat Electronics114.85117.60-2.344763.575540.85
Rites285.50271.954.981955.815492.72
Edelweiss Financial274.55282.35-2.761945.105409.86
NBCC (India)75.3072.354.087257.075392.21
KPIT Technologies296.95295.700.421805.265375.87
Nestle10857.2510856.950.0049.175357.15
JP Associate13.1013.000.7740295.225302.03
MRF73164.7073819.80-0.897.145252.83
Ajanta Pharma1188.201168.201.71441.245232.97
Divis Lab1164.401154.550.85451.495222.85
TN Newsprints321.20285.0512.681643.675202.67
Hindustan Zinc276.05285.15-3.191886.995195.81
Delta Corp258.80260.30-0.581975.485151.13
TVS Motor519.30519.40-0.02990.495145.85
Tata Motors - DVR134.50135.45-0.703739.755049.07
Avenue Supermarts1563.551571.60-0.51312.924914.68
Bharti Infratel280.65283.90-1.141705.624800.18
CESC912.85909.400.38518.264743.67
Torrent Pharma1700.151710.80-0.62277.674727.58
ICICI Prudential387.60399.30-2.931165.684544.60
CG Power & Indl.Soln59.2060.15-1.587604.764523.31
Dilip Buildcon851.55847.050.53520.764479.32
Capital First607.85597.501.73736.914465.14
Idea Cellular50.6052.00-2.698490.894340.41
Indiabulls Ventures754.65746.651.07584.204316.30
Equitas Holdings139.65142.20-1.793054.924316.10
Indian Bank336.85341.95-1.491267.524311.22
Mahanagar Gas927.10941.95-1.58450.294241.18
Godawari Power & Isp449.70422.956.32920.604220.53
Hexaware Tech.482.80483.75-0.20854.784153.07
Marico363.30364.35-0.291137.344146.98
Future Retail512.30494.953.51829.524075.67
IIFL Holdings720.60742.45-2.94551.754068.10
Power Finance Corp81.0083.25-2.704948.354050.58
Lincoln Pharma274.05270.001.501440.853952.35
India Cements111.80110.800.903517.683922.44
Power Grid Corpn.187.70187.90-0.112059.703884.92
Berger Paints India329.70324.001.761179.783848.41
Glenmark Pharma583.25584.70-0.25656.233826.30
Pfizer3034.452898.254.70125.273782.14
Cyient731.70715.052.33480.323535.14
Bajaj Electricals540.05558.65-3.33639.743526.20
Bandhan Bank700.65698.900.25501.033514.46
Phillips CarbonBlack252.20263.90-4.431329.243393.24
Zensar Technologies1417.851263.4012.22242.023371.03
BHEL72.6072.250.484576.253334.79
Castrol India153.75154.95-0.772146.603322.59
Raymond771.40764.700.88429.993313.25
Pidilite Inds.1118.801119.95-0.10291.683263.86
Gujarat Gas779.35774.900.57417.383262.59
Multi Commodity Exch857.45854.800.31377.753254.61
Sun Pharma Adv. Res387.30384.650.69823.433194.51
Chennai Petrol. Corp302.20309.50-2.361029.723127.68
NMDC101.60102.05-0.443019.823073.23
JSW Energy68.4568.95-0.734336.803032.71
Thirumalai Chemicals172.45162.955.831747.832987.27
Rajesh Exports641.85670.35-4.25455.122948.69
Firstsource Solution65.1565.150.004464.862926.72
Granules India106.50104.801.622742.782917.46
VIP Inds.581.85579.750.36491.882896.76
NTPC158.55156.901.051794.902830.14
HCC12.4511.706.4122517.912824.06
Allahabad Bank39.5539.95-1.007064.832815.97
Petronet LNG218.80222.10-1.491272.042797.68
V-Guard Inds.215.15214.850.141266.222735.99
Karnataka Bank118.80119.15-0.292263.652709.97
Dish TV India68.6067.351.864012.732708.53
Alkem Laboratories2043.552010.351.65128.352592.13
Oriental Bank76.6577.85-1.543294.732559.37
Greaves Cotton150.65148.251.621702.172530.96
L&T Infotech1802.551784.751.00139.852524.63
South Indian Bank18.0517.900.8413507.822451.07
Colgate Palmol. (I)1140.501130.600.88212.652416.36
Manappuram Finance102.60103.70-1.062357.252415.67
KEC International294.80301.00-2.06815.162404.58
Venkys India2975.552996.60-0.7080.032403.93
GATI102.8099.553.262278.742380.73
HDFC Standard Life Ins461.20468.10-1.47512.642377.69
Ujjivan Financial343.70345.15-0.42670.942317.39
Ambuja Cement224.50226.35-0.821030.962317.10
Sterlite Technologie361.10362.80-0.47632.222291.14
DCB Bank165.10165.80-0.421377.132288.57
SREI Infra Fin47.1549.95-5.614727.972269.58
Torrent Power231.80228.151.60962.242220.14
Container Corp645.70642.550.49334.742167.93
Emami551.00573.50-3.92383.202142.04
Persistent Systems867.80868.05-0.03242.692121.55
Parag Milk Foods291.95300.95-2.99697.102048.90
Suven Life Sciences231.35236.75-2.28868.922039.47
Tata Power67.1568.75-2.333007.912037.44
SBI Life Insuran648.55658.85-1.56310.902028.04
Aditya Birla Capital141.40141.65-0.181430.432024.81
IRB Infra.&Developer190.40190.95-0.291054.682017.65
Indian Hotel124.05125.05-0.801616.562006.00
KEI Industries407.90393.003.79490.362000.97
Guj. Fluorochem815.40774.355.30244.971988.46
Balrampur Chini Mill71.5572.25-0.972677.881918.50
GNFC405.65407.15-0.37458.051867.97
International Paper484.70458.955.61384.941842.24
Shree Cement17014.9017266.55-1.4610.751841.00
Engineers India120.65119.850.671521.831827.40
Radico Khaitan403.40417.25-3.32438.721796.34
L&T Technology Serv.1533.151531.900.08116.201785.21
Siemens1002.851006.80-0.39177.331782.41
Bosch18788.7019194.80-2.129.361776.76
Jubilant LifeScience725.30714.101.57239.441734.71
Jai Corp153.80157.65-2.441109.161716.95
Intellect Design249.80247.450.95684.321708.56
Manpasand Beverages138.15131.604.981231.851691.48
Sobha466.85493.40-5.38355.471680.47
Syndicate Bank37.8038.60-2.074382.261676.22
Kaveri Seed614.30621.95-1.23268.311668.54
Bombay Burmah Trdg.1544.301536.750.49106.871656.57
Patel Engineering52.2046.6012.023082.801606.11
Andhra Bank31.5532.20-2.025032.101604.95
JTEKT India135.65126.107.571178.281597.47
ICICI Lombard General Ins789.50780.651.13200.211581.19
Saksoft303.25256.3018.32522.941553.37
Filatex India51.3046.709.853089.921542.22
Laurus Labs440.10447.15-1.58348.211532.45
Astral Poly Technik1126.451144.75-1.60131.441513.70
Kajaria Ceramics410.25415.50-1.26361.311486.18
Abbott India7547.807634.90-1.1419.531484.22
Max India90.1585.755.131619.571469.04
Godrej Industries610.60603.701.14241.651469.00
Natco Pharma751.90752.55-0.09195.361468.67
Avanti Feeds454.15461.90-1.68321.561468.66
Cummins India669.15672.50-0.50216.801451.67
Can Fin Homes313.15314.70-0.49452.621423.17
IDFC49.9049.900.002836.011419.69
Max Financial464.75467.50-0.59302.691411.62
Prakash Inds.137.60135.251.741022.381410.19
Prism Johnson108.30105.003.141304.551387.06
Tata Communications558.05565.65-1.34246.431381.71
Rolta India35.4535.60-0.423812.121359.55
Reliance Power32.1532.80-1.984179.901355.97
Transport Corp.330.75339.00-2.43403.191336.37
Chambal Fert & Chem141.90137.952.86945.601318.46
Lux Industries1830.151877.90-2.5470.921307.90
Oracle Finl. Service4021.754017.900.1032.541307.16
Suzlon Energy7.207.150.7017966.071291.09
Oil India205.05207.60-1.23609.201248.01
Alembic Pharma595.90580.602.64203.271228.10
AIA Engineering1787.701793.25-0.3166.791224.73
TV18 Broadcast47.2547.90-1.362450.691168.02
West Coast Paper330.60325.851.46344.711148.98
SORIL Infra Resource378.15370.302.12297.661142.61
BSE758.40771.90-1.75142.951086.96
Hind Oil Exploration148.05149.60-1.04730.621086.62
Nucleus Software Exp396.80375.155.77268.551074.04
8K Miles Software347.60353.00-1.53300.171059.55
Shriram City Union2005.252009.50-0.2151.241048.91
PTC India83.1583.20-0.061226.371021.20
Ipca Laboratories734.25739.30-0.68137.761020.74
Karur Vysya Bank98.90100.10-1.201016.701011.43
Intrasoft Tech250.70313.35-19.99389.911000.05
Muthoot Finance411.80410.650.28239.44984.88
Skipper Ltd.111.35118.50-6.03858.86982.87
Selan Exploratn Tech251.25253.85-1.02378.37970.20
Ruchi Soya Inds.9.809.354.819857.64957.57
Datamatic Global Ser112.00102.908.84831.17933.52
Cerebra Integ. Tech58.3553.159.781630.44928.70
Star Paper Mills182.00169.207.57511.38921.46
Meghmani Organics90.9590.800.171012.22921.32
The Ramco Cements659.75667.90-1.22135.76899.07
Lakshmi Vilas Bank93.4092.600.86933.17864.76
Thomas Cook (India)249.05256.95-3.07339.94856.42
Adani Transmission164.20165.55-0.82514.61851.66
Aster DM Healthcare183.95172.106.89466.28841.87
GE Power India784.50775.551.15107.47840.62
Himachal Fut. Commns24.3524.350.003345.71817.50
Reliance Indl. Infra419.65424.35-1.11191.03808.02
City Union Bank183.10185.20-1.13440.00805.71
Auto.Axle1301.801287.651.1061.55799.57
Mahindra Life. Dev491.45491.80-0.07162.76799.31
Guj. State Petronet196.85200.65-1.89397.24792.38
Tinplate Company170.15173.60-1.99460.45789.70
NHPC24.8525.00-0.603153.37788.08
Marksans Pharma30.8030.700.332552.87787.14
NOCIL173.55172.400.67448.04778.65
Kansai Nerolac Paint507.95509.90-0.38147.49745.48
Uflex304.10298.152.00247.31744.95
Repco Home Finance607.55610.20-0.43120.95733.36
Dr Lal Pathlabs966.40965.750.0775.32730.01
Pilani Investment2348.102361.00-0.5531.54726.99
Tata Sponge Iron866.90871.25-0.5082.13716.91
Everest Industries567.90549.003.44127.21714.67
V-Mart Retail2882.602872.700.3424.45712.82
Prozone Intu Propert41.3037.4510.281707.08703.98
Himatsingka Seide276.85284.35-2.64244.19698.20
Welspun Corp126.35127.00-0.51546.34692.36
Vinati Organics1328.201357.20-2.1450.03680.34
Shankara Bldg. Prod1653.051641.800.6941.01679.64
Coromandel Interntl.421.90427.75-1.37158.46673.68
Orient Paper & Inds.37.9537.351.611768.87672.73
Asian Granito India222.75230.20-3.24294.72662.56
Merck2806.952823.55-0.5923.15655.14
Eros Internatl.Media121.25124.70-2.77532.29647.62
Himadri Speciality133.30136.65-2.45482.87645.63
Rain Industries218.25207.904.98291.26635.68
VA Tech Wabag391.70397.05-1.35160.28631.96
Oberoi Realty469.75478.90-1.91133.12630.43
NIIT91.1590.950.22676.76622.23
IFB Industries1192.801147.953.9151.45613.75
GSFC110.85111.60-0.67548.46611.52
PNB Housing Finance1258.751272.50-1.0848.22610.54
Dollar Industries308.35324.85-5.08191.63609.62
Excel Crop Care4478.104376.352.3213.47607.49
JK Tyres & Inds.129.30128.150.90457.98593.46
IFCI16.1016.25-0.923656.45590.61
DCM Shriram375.75376.70-0.25156.58589.99
Galaxy Surfactants1193.601208.70-1.2548.42589.38
NELCO341.50359.45-4.99169.67587.92
Sanofi India6320.656346.95-0.419.22587.62
RCF68.4568.450.00855.96585.36
Godrej Properties708.00719.85-1.6580.99575.33
Aries Agro Ltd119.50114.654.23470.75573.98
LT Foods57.7559.95-3.67987.46571.67
MRPL80.1080.85-0.93713.03570.55
Varun Beverages Ltd.790.40782.700.9871.96568.32
Glaxo.Cons. Health6738.206743.10-0.078.36564.03
Future Enterprises36.3536.65-0.821531.53556.44
Info Edge1427.601475.80-3.2738.11555.07
Central Dep. Service266.45265.550.34206.81550.43
Kilitch Drugs(India)149.40126.8517.78376.20549.08
Jindal Drilling&Inds138.15144.05-4.10381.18545.54
Rel. Nippon LifeAsse236.90230.452.80228.92539.90
Polyplex Corporation492.60491.700.18106.43538.15
Brigade Enterprises194.70194.300.21270.07528.29
Bombay Dyeing Mfg.252.30260.90-3.30204.80522.60
Redington93.1589.953.56560.57519.40
Apex Frozen Foods458.60472.60-2.96111.13518.91
Future Consumer44.9545.45-1.101136.61511.96
Monsanto India2887.952901.05-0.4517.60508.45
Guj. Alkalies & Chem553.45554.10-0.1291.18507.17
Sunteck Realty462.20463.70-0.32108.74503.39
Bajaj Hold & Invest2982.252994.95-0.4216.70500.70
Jagran Prakashan115.40115.150.22429.21497.19
Dredging Corp455.95463.95-1.72107.37493.54
Hindustan Copper60.6061.55-1.54813.33492.92
Motilal Oswal Fin889.20904.60-1.7054.88490.99
Dixon Technologies2458.702430.601.1619.92490.19
Lumax Auto Tech210.70213.55-1.33226.75483.74
Birla Corporation739.00752.10-1.7464.77481.98
Shipping Corpn.57.7058.45-1.28809.86480.46
Omaxe220.85221.50-0.29213.03471.28
Tejas Networks282.90284.70-0.63166.06469.53
MOIL172.40173.50-0.63267.24459.92
Whirlpool Of India1739.401750.25-0.6225.91452.60
Sadbhav Engineering270.00270.85-0.31166.69450.62
Deepak Fert & Petro250.90263.15-4.66176.82450.59
PI Industries773.60787.85-1.8157.50447.69
Vivimed Labs58.8556.903.43759.99445.23
Bhansali Engg. Poly.137.75136.600.84320.22444.32
Kiri Industries550.70550.200.0979.47437.87
Minda Industries416.25417.25-0.24103.29429.47
Allcargo Logistics118.95115.403.08359.37428.86
Indiabulls Integrate534.75559.70-4.4678.71427.85
Texmaco Rail & Eng.72.7570.303.49575.38426.30
Aban Offshore111.95113.60-1.45376.92422.99
Nava Bharat Ventures124.75123.151.30337.79422.30
Fine Organic Inds.829.80817.851.4651.24421.45
Majesco523.55510.552.5580.25420.03
Coffee Day Enter.239.85247.40-3.05169.34414.63
Jamna Auto Inds.82.2082.85-0.78497.57411.05
Vijaya Bank61.6561.050.98663.25407.68
Insecticides India675.65683.50-1.1559.45406.37
Kalyani Investment2471.102299.657.4617.27403.21
Aptech232.85233.55-0.30172.06403.11
Bhushan Steel30.5030.151.161302.98400.13
Sintex Plastics Tech38.5038.70-0.521026.90399.55
Jindal Saw78.0579.30-1.58510.10398.17
Bodal Chemicals123.45127.05-2.83321.43397.13
Cera Sanitaryware2724.302787.85-2.2814.55397.10
Quess Corp1015.201020.70-0.5439.01395.09
Sundram Fasteners645.85645.050.1260.65394.14
HIL2170.602091.103.8017.98393.22
Deepak Nitrite279.25279.30-0.02138.28390.53
Unitech4.054.050.009567.71389.81
Universal Cables188.50182.103.51208.49389.71
Borosil Glass Works309.15311.85-0.87124.22388.46
Godfrey Phillips838.40844.65-0.7446.01388.29
Ashapura Intimates451.10454.80-0.8185.72387.22
Mcleod Russel130.05128.601.13297.87386.40
Aarti Inds1376.351350.251.9327.86385.19
Sudarshan Chemicals431.35432.70-0.3188.38380.19
Bharat Rasayan6935.257170.40-3.285.44379.47
Kolte Patil Develop.293.40295.50-0.71128.52377.76
Satin Creditcare356.75366.55-2.67104.18377.19
Relaxo Footwears837.65844.75-0.8444.41372.21
Goa Carbon721.35759.30-5.0051.05368.92
Rico Auto Inds84.5084.500.00437.64368.90
Bliss GVS Pharma179.95179.500.25203.26366.47
Astrazeneca Pharma I1708.251679.751.7021.28364.13
TN Petro Products39.0536.556.84905.11359.89
Magma Fincorp136.50139.95-2.47259.57359.78
JM Financial125.40125.250.12286.00355.87
Glaxosmithkline Phar3273.403287.85-0.4410.82355.76
Vikas EcoTech20.2520.75-2.411744.44355.02
Music Broadcast329.65326.650.92107.10353.68
Godrej Agrovet605.00605.25-0.0458.33353.29
Shakti Pumps (I)443.25437.401.3479.18352.40
P&G Hygiene10571.8510797.95-2.093.27349.30
Subex5.905.703.515869.22347.73
Schneider Ele. Infra97.1093.853.46352.45346.65
Nilkamal1836.651801.401.9618.67342.46
3M India25336.8024879.201.841.36342.37
Shilpa Medicare440.65424.253.8776.35340.18
Lakshmi Machine Work7036.557145.00-1.524.81339.29
Titagarh Wagons87.3086.201.28382.77337.00
TCI Express704.00728.30-3.3446.48331.93
Karda Constructions191.20192.40-0.62176.10331.77
Albert David568.40556.402.1657.46326.49
Bayer CropScience4141.554201.65-1.437.80323.29
IOL Chem & Pharma106.75109.30-2.33301.56323.25
Kirloskar Brothers249.25250.45-0.48128.79321.98
Talwalkars Lifestyle166.75165.750.60189.20318.13
MMTC32.2033.30-3.30977.02315.45
Welspun India61.9063.05-1.82501.53314.69
Century Plyboards(I)226.40227.35-0.42137.66313.31
Orient Refractories219.60217.800.83140.60309.65
Jindal Poly Films292.45286.951.92103.13303.47
Honeywell Automation22301.6522426.40-0.561.35301.95
HCL Infosystems34.0534.35-0.87875.00297.39
JB Chem & Pharma310.15309.600.1894.75296.76
63 Moons Tech.77.9580.75-3.47369.59294.21
Sintex Industries13.7513.85-0.722126.91292.70
Religare Enterprises49.7047.803.97591.52292.59
Trident59.3559.100.42490.79292.09
Hatsun Agro Products708.95676.854.7441.37291.21
Cochin Shipyard435.65441.10-1.2465.54287.43
Welspun Enterprises152.85153.05-0.13187.90287.28
Inox Wind100.1096.154.11284.28286.64
Som Distilleries232.50229.001.53123.52286.57
Talbros Auto Compont301.05291.203.3894.71286.24
SJVN29.6529.400.85961.69285.91
Visaka Inds.600.50590.451.7047.51284.87
IG Petrochem.479.85487.95-1.6657.55281.98
ABB India1198.301207.15-0.7323.28281.16
Ester Inds52.6059.60-11.74515.86280.64
TRF202.50202.000.25138.34280.14
KRBL351.15356.65-1.5478.23276.06
Care Ratings1262.551285.90-1.8221.59276.04
Atul3038.203040.75-0.089.02274.80
Quick Heal Tech266.25264.500.66102.43273.87
Action Const. Equip141.10147.05-4.05191.86273.58
Thyrocare Technologies610.30610.55-0.0444.25271.04
PNC Infratech166.95167.15-0.12163.44270.36
Endurance Tech1453.051474.70-1.4718.44268.12
Shree Pushkar Chem205.25200.002.63129.08267.55
DB Realty30.8530.95-0.32851.40265.10
Manali Petro40.4541.55-2.65650.29264.67
Anant Raj41.5040.951.34638.90263.73
Navneet Education123.30122.500.65213.13262.96
ITI86.1087.50-1.60302.51261.95
Ruchira Papers139.15130.456.67189.44261.87
Housing & Urban Dev.54.6054.85-0.46473.13259.40
Morepen Laboratories29.8529.202.23860.78256.89
Matrimony.Com574.90587.45-2.1444.42256.50
Alankit25.4527.15-6.26984.53254.58
BGR Energy Systems83.3089.20-6.61304.35253.65
Jindal Hisar128.25131.75-2.66195.65253.16
Maharashtra Seamless494.75495.20-0.0950.86252.14
Sanwaria Consumer14.0514.15-0.711774.34249.73
Trent368.00358.952.5268.31249.62
India Glycols451.15458.65-1.6454.87249.59
Kwality22.1521.104.981126.18249.35
Vishnu Chemicals240.00284.65-15.69101.76248.74
Tata Metaliks621.40621.000.0639.70247.60
Saregama India638.05636.650.2238.30246.93
Symphony1070.601091.35-1.9022.68244.56
Mahindra CIE Auto.253.15255.45-0.9096.33244.30
Thermax1018.151035.00-1.6323.77244.01
Tata Coffee110.00111.15-1.03217.79241.36
TVS Electronics344.75349.60-1.3969.85240.97
Walchandnagar Inds135.20137.40-1.60177.39239.78
Seshasayee Paper1083.001009.007.3321.94238.23
Muthoot Capital Serv1146.451195.10-4.0720.41238.15
BASF India1947.101956.20-0.4712.08235.56
Mahindra Holi.&Resor258.90264.95-2.2888.91231.97
Inox Leisure229.90236.95-2.9898.71229.27
IL&FS Trans &Network33.1534.25-3.21676.51227.71
Swan Energy159.25159.200.03141.39225.42
Rushil Decor702.40680.403.2332.12225.26
NCL Industries164.80156.305.44139.59224.75
Indostar Capital Fin484.50480.100.9246.36224.31
Cox & Kings India210.05214.55-2.10106.95223.89
Praj Industries79.1080.25-1.43280.77223.54
Mishra Dhatu Nigam130.70130.400.23169.84223.41
Alembic44.4543.552.07496.74222.38
Take Solutions207.30208.75-0.69106.67221.84
Aegis Logistics234.20237.25-1.2992.02219.75
TV Today Network435.05434.350.1649.84216.74
Usha Martin27.9528.20-0.89761.50215.25
Caplin Point Lab404.85404.250.1552.53214.16
Ramky Infrastructure167.45173.60-3.54125.56213.73
Minda Corporation152.55154.85-1.49134.96208.07
Gillette India6549.156551.30-0.033.15206.59
RattanIndia Power4.053.952.535068.26205.92
Jindal Worldwide500.20503.00-0.5641.17205.84
Astron Paper & Board111.00108.552.26182.81202.40
Mirza International99.85100.10-0.25202.21202.27
Olectra Greentech228.80225.751.3589.97201.45
TCNS Clothing Co.640.35643.65-0.5131.41201.21
Dhampur Sugar Mills86.1087.70-1.82231.90201.08
Puravankara95.7596.50-0.78209.24200.90
KNR Construction228.60228.90-0.1388.20200.43
Liberty Shoes194.75197.95-1.62101.02198.33
GSS Infotech86.2586.90-0.75228.19197.32
Indo Count Inds79.5076.503.92250.50197.28
Future MarketNetwork90.5592.90-2.53215.91196.49
CRISIL1801.251805.85-0.2510.84195.00
Surya Roshni321.55325.25-1.1460.10194.80
Advanced Enzyme211.05215.70-2.1691.17194.80
Camlin Fine Sciences82.5582.85-0.36233.14193.90
JHS Svendgaard32.8037.70-13.00593.14192.51
Dishman Carbogen Amc250.20252.80-1.0376.01192.19
HSIL307.90317.10-2.9062.01192.15
NRB Bearings181.05178.551.40104.32189.25
Mastek552.85557.10-0.7634.02189.10
eClerx Services Ltd1106.201146.05-3.4816.85188.89
Alpa Lab32.6530.955.49551.42188.69
Mahindra Logistics560.75558.200.4633.52188.31
Radha Madhav Corp.34.5534.350.58537.28186.55
Nitco66.0066.40-0.60284.21186.18
Ducon Infra.20.6019.008.42897.14185.86
Rallis India191.05194.60-1.8296.64185.69
GIC Housing Fin343.15341.450.5053.88184.23
GMM Pfaudler1092.401026.906.3816.55181.85
Balmer Lawrie & Co219.70219.75-0.0282.23181.30
BL Kashyap & Sons33.0033.05-0.15548.82181.09
Lemon Tree Hotels78.2079.75-1.94229.82181.06
JSW Holdings1926.851933.95-0.379.35180.15
Sanghvi Movers149.25160.80-7.18116.76177.68
MAS Financial Serv565.10576.90-2.0531.34177.31
Aksh Optifibre30.7030.95-0.81574.86177.09
Windsor Machines93.5094.00-0.53186.80175.28
Indraprastha Medical48.0045.405.73368.82175.26
Hikal139.50140.20-0.50124.06174.90
Sundaram Finance1475.251497.55-1.4911.71173.48
Agro Tech Food615.20635.30-3.1627.84173.32
Eveready Inds. (I)236.20237.95-0.7473.38173.25
Kesoram Industries77.7579.70-2.45220.56173.23
Kitex Garments121.55121.200.29140.75172.72
Indian Energy Exch1637.301619.351.1110.47172.08
Amber Enterprises933.15942.10-0.9518.09169.17
Phoenix Mills636.35648.80-1.9226.65169.07
SML Isuzu863.55872.95-1.0819.52168.99
TeamLease Services2542.652554.65-0.476.63168.81
Monte Carlo Fashions431.90432.20-0.0738.96167.90
Ambika Cotton Mills1253.001292.15-3.0313.02165.26
Trigyn Technologies119.55120.10-0.46133.68163.32
Harita Seating Sys639.25653.35-2.1624.51159.68
Kokuyo Camlin129.70128.550.89123.67159.10
Vindhya Telelinks1353.151311.603.1711.77157.87
Kalpataru PowerTrans363.35362.550.2243.14157.33
Tube Investments258.00245.954.9061.71156.05
Hindustan Composites392.80394.35-0.3939.53155.92
Dena Bank16.6516.75-0.60930.67155.89
Voltamp Transformers952.90980.30-2.8016.50155.09
General Insuranc337.80335.550.6745.13153.79
Jay Shree Tea84.2582.801.75180.77153.23
Birla Cable122.00128.30-4.91122.46152.12
APL Apollo Tubes1712.751738.35-1.478.77151.70
Sarda Energy&Mineral378.05377.600.1239.86151.35
UCO Bank19.0518.900.79789.38150.85
Genesys Intl. Corpn199.90211.15-5.3374.22150.04
New India Assurance268.00265.950.7755.44148.80
Neyveli Lignite75.1578.05-3.72196.82148.31
Bharat Bijlee1272.001302.80-2.3611.49147.69
Shoppers Stop550.80544.301.1926.89147.20
Power Mech Projects950.00934.001.7115.34145.47
Blue Star698.10687.101.6020.84145.31
Time Technoplast143.30145.00-1.17101.09144.89
Elecon Engg.67.2066.101.66212.11144.30
Hathway Cable & Data17.7018.35-3.54807.78143.76
MTNL14.9515.50-3.55947.93143.04
Panacea Biotec225.90235.15-3.9362.70141.00
Maharashtra Scooters3129.253090.101.274.47140.35
Excel Industries1559.401577.20-1.138.90139.23
Future Lifestyle436.20430.151.4132.08138.92
E.I.D. Parry (I)218.70217.450.5763.40138.91
Apcotex Inds619.35605.102.3522.38138.77
EIH174.05179.85-3.2279.40138.65
Tanla Solutions38.5037.751.99376.04138.32
Onmobile Global44.0542.254.26316.81137.78
Bajaj Corp410.35420.75-2.4732.95137.22
JBF Industries35.3533.704.90398.96136.56
JBM Auto367.60362.951.2837.14136.04
Network 18 Media Inv42.0543.05-2.32315.99134.44
Alok Inds4.104.30-4.653252.37134.36
NR Agarwal Inds468.85460.801.7527.72130.57
TTK Prestige6220.556180.050.662.09130.11
Reliance Home Financ57.3058.55-2.13222.04127.73
Finolex Inds614.35615.55-0.1920.81127.53
Capacite Infraprojec266.25267.20-0.3647.49126.55
Schaeffler India5309.305378.70-1.292.36126.24
Jindal Stainless62.2562.55-0.48201.19125.32
Heidelberg Cement157.65160.05-1.5078.69124.61
Eimco Elecon (India)384.00382.150.4832.37124.28
GE Shipping299.10312.00-4.1341.40124.23
J Kumar Infraproject222.20220.500.7755.82124.12
Gravita India143.80145.20-0.9685.82123.86
Indoco Remedies198.30195.601.3862.69123.84
Ucal Fuel Sys.218.95216.701.0456.10123.60
ButterflyGandhimathi290.00297.75-2.6043.15123.33
Balaji Amines537.25553.60-2.9522.67122.60
Snowman Logistics41.4041.75-0.84291.74122.01
Khadim India760.05764.65-0.6015.80120.14
Globus Spirits140.30143.50-2.2385.12119.25
Zydus Wellness Ltd1404.551414.95-0.748.34116.73
Ramkrishna Forgings625.20629.25-0.6418.32116.36
Sakuma Exports170.65181.05-5.7467.01116.20
Sundaram-Clayton3982.404155.20-4.162.90116.08
State Trading Corp133.85136.20-1.7385.07114.88
Srikalahasthi Pipes222.60222.100.2351.26114.83
Fineotex Chemical56.6056.85-0.44199.04114.69
Centrun Capital52.6052.250.67218.64114.35
Apar Inds595.95581.152.5519.20112.99
Harrisons Malayalam88.8587.601.43124.64112.75
PPAP Automotive529.95517.602.3921.40112.26
Subros333.05332.250.2433.54112.20
Steel Strips Wheels1183.901176.950.599.43112.04
Tribhovandas Bhimji72.8570.902.75156.53111.70
KPR Mill621.20627.30-0.9717.72111.65
Gayatri Projects204.15206.10-0.9554.49110.78
Pitti Engineering83.4088.65-5.92130.70110.20
Ashiana Housing145.25145.35-0.0775.41109.62
TCI Finance24.6023.405.13429.06108.67
GVK Power & Infra11.2011.35-1.32963.61108.36
C&C Constructions31.8530.354.94341.16108.19
Pioneer Embroideries32.3527.3518.28349.66108.02
Ramco Systems379.60381.55-0.5128.25107.89
BPL51.2051.35-0.29207.77107.27
NESCO509.35523.45-2.6920.74106.73
Navkar Corporation122.80127.00-3.3185.57106.63
DB Corp246.50246.250.1042.84105.51
GNA Axles386.55394.05-1.9027.04105.51
Pricol65.0566.80-2.62159.02104.82
Cupid222.65217.502.3746.99103.82
Dolphin Offshore Ent59.4563.35-6.16169.60103.63
Gabriel India141.80140.500.9373.28103.38
Goodluck India75.7071.655.65136.65103.04
Den Networks56.8558.55-2.90177.17101.17
MEP Infrastructure57.0559.05-3.39175.55100.71
Heritage Foods589.65591.45-0.3016.94100.57
Varroc Engineering968.75968.300.0510.2599.19
Man InfraConstruct42.0543.65-3.67233.2198.99
National Fertilizers43.8044.75-2.12223.9498.64
Hindustan Aeron941.00962.70-2.2510.3398.10
Orient Electric152.00154.20-1.4364.2097.95
Taj GVK Hotels203.70209.45-2.7547.7897.88
Pennar Industries45.7547.35-3.38213.2197.69
Ind-Swift Lab.84.1593.50-10.00112.3097.10
Supreme Industries1186.001183.000.258.1896.85
3I Infotech3.553.60-1.392709.0396.65
OCL India1155.601166.95-0.978.2996.21
Finolex Cables595.50594.700.1316.0895.59
Uniply Inds71.1073.35-3.07132.0195.19
Astra Microwave Prod95.8097.25-1.4999.0995.07
CentralBank of India68.9568.950.00136.8194.13
Sunflag Iron & Steel64.7065.85-1.75143.2393.79
Nath Bio-Genes489.40490.25-0.1719.2093.75
Esab india824.15833.60-1.1311.1293.39
Punjab Chem. & Corp709.20681.054.1313.2693.07
GPT Infraprojects141.10140.250.6167.3892.95
Ortin Laboratories18.8016.4014.63485.6992.87
Uttam Galva Steels11.9511.503.91787.1192.46
V2 Retail402.65400.700.4923.0192.41
Wonderla Holidays337.80339.30-0.4427.4192.00
CCL Products (India)260.85256.101.8535.4091.80
Man Industries109.85113.05-2.8381.6991.06
Unichem Lab218.50220.55-0.9340.8990.27
Sanghi Industries81.9080.951.17107.0788.98
BLS Internatl.Serv168.10170.70-1.5252.4888.72
Kridhan Infra74.2076.50-3.01119.1288.51
TVS Srichakra2877.552844.301.173.0788.25
GM Breweries688.50688.85-0.0512.7688.24
Navin Fluorine Intl672.60673.35-0.1113.0587.87
JK Cement782.25779.400.3711.2987.84
Zuari Agro Chemicals310.35309.600.2427.9087.33
Peninsula Land15.4514.854.04562.3287.29
JP Power Ventures2.852.850.003059.5087.26
Shreyas Shipping360.30400.95-10.1423.4387.03
Eris Lifesciences695.40712.20-2.3612.5386.75
GHCL243.75244.80-0.4335.3186.49
Prime Securities43.3543.90-1.25189.2786.34
Clariant Chem.(India442.25449.00-1.5019.4085.76
Dwarikesh Sugar Inds19.0519.000.26448.0385.67
Garware Tech. Fibres1232.551225.800.556.9985.57
HG Infra Engineering236.60238.10-0.6335.8385.27
Sheela Foam1644.901616.151.785.1885.10
Tasty Bite Eatables8419.158408.550.131.0084.90
Hubtown57.8558.10-0.43145.1383.93
FDC250.05247.950.8533.3983.89
Bharat Dynamics368.30370.85-0.6922.9483.87
Royal Orchid Hotels140.85147.20-4.3159.4383.82
Century Enka273.45279.85-2.2930.1183.21
Maithan Alloys618.25625.85-1.2113.3983.21
Cigniti Technologies388.05408.45-4.9921.1682.60
Mercator21.1021.100.00388.4882.34
Syngene International576.35575.000.2314.2982.23
Jyothy Laboratories221.55222.80-0.5636.9882.17
GMDC118.85119.65-0.6768.5881.79
Ashoka Buildcon135.05138.40-2.4259.9981.58
Tata Invest Corp794.55796.95-0.3010.2181.36
Timken India712.15707.900.6011.3781.23
Vardhman Textiles1134.401150.45-1.407.1080.77
LEEL Electricals95.2096.80-1.6583.4780.32
Punj Lloyd13.1013.40-2.24605.7380.29
Greenply Industries194.35198.80-2.2440.5779.70
Setco Automotive47.1547.55-0.84166.3479.40
J&K Bank57.3559.00-2.80134.0977.77
Kaya Ltd.997.851002.20-0.437.7477.48
Compuage Infocom35.8535.90-0.14205.5777.05
Blue Dart Express3630.553648.90-0.502.1376.97
Rane Brake Lining755.15767.85-1.6510.0876.72
Balaji Telefilms108.60110.85-2.0369.9076.55
Zen Technologies81.2081.50-0.3795.2076.13
Max Ventures & Ind59.3560.45-1.82128.0176.07
Guj. Ambuja Exports213.55220.15-3.0034.4175.15
Triveni Engg. & Inds39.0039.35-0.89189.7774.40
Aditya Birla Money60.4563.60-4.95120.8874.23
Andhra Sugars384.15383.350.2119.1673.62
Carborundum Univer.349.25351.05-0.5120.7072.51
Kalyani Steels264.00266.35-0.8827.2772.30
RattanIndia Infra3.953.950.001835.3272.11
Kohinoor Foods36.8540.75-9.57191.3971.71
Vascon Engineers26.9527.95-3.58260.3071.04
Ind Tourism Dev Corp394.65402.20-1.8817.8671.03
MIRC Electronics28.7530.25-4.96244.1970.23
VLS Finance78.3076.452.4288.7769.92
Ganesh Housing Corp95.6599.20-3.5871.8369.65
GE T&D India277.45279.95-0.8925.0569.64
Indian Metal & Ferro315.80318.65-0.8921.8969.46
Alicon Castalloy638.15584.859.1111.1369.41
Kellton Tech Solut.49.1050.45-2.68135.6269.31
VST Tillers Tractors2099.602105.75-0.293.3069.27
Sasken Technologies918.50923.75-0.577.3768.22
A2Z Infra22.1522.80-2.85298.9068.00
JK Lakshmi Cement321.95324.70-0.8520.8767.82
Vimta Labs251.20258.65-2.8826.6767.64
Ballarpur Inds.10.059.703.61673.8467.45
KCP99.0098.050.9768.5167.20
Akzo Nobel India1735.251735.60-0.023.8567.00
Mayur Uniquoters399.00410.25-2.7416.5966.98
Essel Propack105.80107.35-1.4463.1066.82
Weizmann Forex564.00587.45-3.9911.5166.74
TI Financial Holding611.90624.30-1.9910.8266.64
Oriental Carbon&Chem1008.151029.50-2.076.4866.52
Suprajit Engineering247.05257.90-4.2126.4866.22
VST Industries2935.452993.30-1.932.2165.70
Tourism Finance Corp144.70144.150.3845.1965.16
Zee Learn36.3536.350.00179.4064.81
Gammon Infra Proj1.051.10-4.556103.8164.41
Prestige Estate Proj251.80253.75-0.7725.4364.06
Indian Overseas Bank15.3015.60-1.92411.5163.81
Menon Bearings92.8592.90-0.0568.3763.75
Ingersoll Rand560.00560.80-0.1411.3063.65
Deep Industries109.30114.15-4.2556.1063.20
PSP Projects466.10471.65-1.1813.5463.11
Axiscades Engg. Tech104.55108.75-3.8658.0362.22
Banna Amman Sugars1405.351462.00-3.874.4362.21
Aarti Drugs545.65550.70-0.9211.3362.06
Siyaram Silk Mills508.40527.40-3.6012.0661.79
Thangamayil Jeweller410.00411.30-0.3215.3261.69
ADF Foods244.35245.10-0.3125.1361.51
Ramco Inds.234.30235.35-0.4525.5060.40
Eon Electric49.2555.15-10.70121.1059.69
Gallantt Ispat39.0540.00-2.38149.9459.51
Huhtamaki PPL272.10267.751.6221.9059.37
The Byke Hospitality105.30107.75-2.2755.7359.34
Genus Power Infra39.9040.25-0.87148.6459.22
SKF India1727.601715.450.713.4159.11
Mahamaya Steel Inds91.6588.453.6265.2758.95
Pokarna151.80145.054.6539.6558.89
Speciality Restauran103.55104.75-1.1555.4158.61
Bharat Wire Ropes90.5091.50-1.0964.7458.51
Tide Water Oil Co(I)5795.705855.85-1.031.0158.39
Corporation Bank28.3528.300.18202.8757.44
Amrutanjan Healthcar242.05242.20-0.0623.6157.07
Astec Lifesciences620.10612.101.319.2357.02
VRL Logistics316.45320.45-1.2517.8956.97
Vidhi Specialty Food88.7087.501.3763.6955.96
Dynamatic Tech1621.051645.35-1.483.3755.45
Rupa & Co387.00387.80-0.2114.2455.42
PNB Gilts27.7527.152.21201.6455.41
Orient Bell203.45215.30-5.5026.4355.40
TIL342.95330.103.8915.9755.18
Pioneer Distilleries175.45182.45-3.8430.9955.08
IL&FS Investment Mgr14.0013.751.82392.7554.94
S Chand And Co331.75339.50-2.2816.4154.91
Sequent Scientific48.0548.60-1.13111.7454.07
Jain Irrigation(DVR)50.2054.15-7.29105.9654.02
Wabco India6708.906749.85-0.610.8053.69
Lumax Industries2145.102049.354.672.5453.53
SH Kelkar & Co203.65205.25-0.7826.0753.20
Mcdowell Holdings31.9531.601.11164.1053.11
Reliance Naval17.1518.05-4.99309.5253.08
Shree Rama News28.7527.903.05183.8952.83
Assam Company India4.654.454.491186.0152.42
Ashapura Minechem48.4548.80-0.72105.7152.42
Texmo Pipes & Prod.21.9521.054.28238.9252.29
PTC India Fin. Serv16.7016.550.91314.2152.24
VIP Clothing52.1553.60-2.7198.1451.61
Gulf Oil Lubricant841.05854.65-1.595.9750.67
CMI195.30201.20-2.9325.5650.42
Alkyl Amines Chem646.10644.850.197.7550.33
Gujarat Pipavav Port108.20110.00-1.6445.9350.08
Vadilal Industries745.10766.75-2.826.4948.68
La Opala R G250.70253.75-1.2019.0648.35
Seamec284.70289.05-1.5016.6047.93
Wheels India1090.651087.500.294.3947.67
Career Point85.6087.15-1.7855.3447.57
Solar Industries1233.751243.15-0.763.8047.30
Prabhat Dairy152.75152.250.3330.8347.26
Capri Global Capital78.4576.652.3560.1747.06
Precision Wire India241.30239.950.5619.2546.75
Sandhar Tech365.85358.751.9812.8546.64
Dhanlaxmi Bank15.5515.60-0.32298.8746.62
Hester Biosciences1338.001342.90-0.363.4846.57
Adani Green Energy56.6559.60-4.9582.0946.50
Igarashi Motors763.75760.000.496.1346.49
EmkayGlobal Finl.Ser125.25131.35-4.6436.5946.20
Banco Products (I)218.00219.60-0.7321.0746.09
TTK Healthcare987.00996.85-0.994.6345.42
Aurionpro Solutions191.20196.50-2.7023.8745.24
Superhouse140.25138.301.4131.7044.68
DFM Foods1234.101232.800.113.5944.61
Honda Siel Power1243.901274.55-2.403.5744.60
Jay Bharat Maruti432.95434.60-0.3810.2644.58
Gateway Distriparks182.35185.70-1.8023.8544.01
Arshiya51.2049.703.0284.8444.00
Somany Ceramics466.95479.40-2.609.2743.98
RPG Life Sciences270.35272.85-0.9216.1843.95
Binani Inds86.2585.500.8850.4843.66
Shreyans Inds150.90146.802.7928.7943.55
HBL Power Sys32.7032.90-0.61132.8143.31
Atlanta34.2035.15-2.70127.6843.28
The Mandhana Retail59.2060.90-2.7973.0743.20
Arihant Superstruct.70.4071.65-1.7459.9542.69
Sreeleathers265.50276.05-3.8215.7442.69
Bhartiya Internatl.412.45410.000.6010.4442.62
Gufic Biosciences118.90119.30-0.3435.7842.51
Gokaldas Exports85.1586.90-2.0148.7442.09
RSWM243.15242.200.3917.2541.85
Technocraft Inds511.75507.700.808.1741.84
JMC Projects (India)508.25516.00-1.508.1141.54
Ujaas Energy10.4510.80-3.24390.9041.28
Murudeshwar Ceramics31.1533.25-6.32129.8041.27
Infinite Computer472.60475.65-0.648.7241.18
IFB Agro Inds693.20679.102.085.8840.93
Avadh Sugar & Energy347.95349.75-0.5111.6240.79
Shalby Ltd.160.45161.30-0.5325.2540.66
Jaypee Infratech3.904.10-4.881025.3839.99
Shiva Mills61.0558.554.2763.9839.96
ITD Cementation133.40134.00-0.4529.5739.71
IZMO76.1077.25-1.4950.8139.11
Bharat Road Network162.85161.800.6523.7339.10
HT Media55.8556.35-0.8969.4238.95
Zee Media Corpn.29.7029.500.68129.9638.89
Precision Camshafts69.6070.70-1.5655.4538.87
Prataap Snacks1096.751111.60-1.343.5238.72
Plastiblends India254.45246.903.0615.3338.67
Electrotherm India157.00170.50-7.9224.1038.67
Fiem Inds749.95747.200.375.1538.46
Triveni Turbine Ltd.118.05119.35-1.0932.0838.43
Oricon Enterprises36.1037.90-4.75104.7038.24
Sharda Motor Inds.2002.002002.75-0.041.9038.18
Bank of Maharashtra12.8512.850.00287.4937.24
MM Forgings605.80603.800.336.1437.06
Alphageo India643.85663.45-2.955.6837.05
Mukta Arts53.6055.15-2.8166.6936.98
Vinyl Chemicals102.95106.60-3.4235.6836.95
Newgen Software Tech238.45240.30-0.7715.3936.66
Mukand59.5061.60-3.4161.0936.45
Sharda Cropchem390.20383.801.679.5036.45
Ajmera Realty&Infra201.80201.800.0018.0236.44
Munjal Showa215.60215.95-0.1616.7536.31
Dalmia Bharat Sugar63.0562.201.3757.5336.27
Gallantt Metal53.4552.052.6967.2936.15
GP Petroleums85.1085.50-0.4742.1036.11
Shriram EPC17.0518.10-5.80204.3635.53
Om Metals Infraproj.34.8537.80-7.80101.4135.50
HealthcareGlobal247.95245.550.9814.3135.48
Security And Int1105.901100.100.533.2235.48
Hinduja Global Soln.780.00784.05-0.524.5335.45
Nila Infrastructures12.6012.85-1.95275.8935.39
Lanco Infratech0.700.700.005016.6735.38
Bajaj Hindusthan Sug6.506.60-1.52539.0635.20
RS Software (India)40.5541.15-1.4685.2035.17
Bharat Gears172.90172.600.1720.2435.13
KSB Pumps760.10763.75-0.484.5834.79
Videocon Inds.5.205.45-4.59663.1934.70
Donear Inds40.8041.10-0.7385.6634.45
Salasar Techno Engg.307.00315.80-2.7910.9334.24
Intense Tech61.6069.80-11.7554.6134.15
Vipul50.1551.35-2.3466.4933.98
Veto Switchgears167.35171.50-2.4219.9433.81
Mangalam Drugs&Org.91.10101.20-9.9837.0733.77
Texmaco Infra67.0066.950.0749.8233.62
MBL Infrastructures19.4520.30-4.19172.2133.62
Rama Steel Tubes Ltd.117.80130.85-9.9727.2433.00
Balkrishna Paper69.6067.802.6547.2132.86
Adroit Infotech27.5027.201.10126.0632.69
Apollo Micro Systems154.85155.40-0.3520.8532.45
Aksharchem (I)504.70514.00-1.816.3932.40
SQS India BFSI435.45444.90-2.127.3732.29
INEOS Styrolution762.80774.55-1.524.2132.28
Panama Petrochem134.25136.95-1.9723.8132.19
Madras Fertilizers26.4526.85-1.49119.9131.72
Elgi Equipments285.60289.35-1.3010.9931.49
Lloyds Steels1.001.05-4.763086.0831.01
Cantabil Retail123.35124.00-0.5225.0731.00
Tata Teleservice(Mah4.955.05-1.98622.1830.96
KSK Energy Ventures1.701.75-2.861793.5730.68
Everest Kanto Cylind33.4533.300.4590.7230.56
Cosmo Films235.00236.50-0.6312.9530.52
Accelya Kale Solut.1016.651021.50-0.472.9930.46
Shree Renuka Sugar12.1012.25-1.22250.4130.28
DCM89.7588.551.3633.4730.27
Rane Holdings2004.902038.70-1.661.5030.25
Transformers & Rect20.2021.15-4.49146.8829.91
Mangalore Chem &Fert56.0556.40-0.6252.9429.72
Dhanuka Agritech546.95544.950.375.4029.64
Zuari Global120.30121.80-1.2324.1829.48
Sical Logistics168.00167.750.1517.5029.44
Sundaram Multi Pap2.302.35-2.131223.1929.40
OMDC902.25901.700.063.1829.05
Ahluwalia Contract(I317.05322.00-1.549.1629.02
Munjal Auto Inds62.0563.95-2.9745.8728.87
Federal-Mogul Goetze450.10442.101.816.4028.73
Star Cement112.50111.500.9025.1228.25
ICRA3639.253636.800.070.7728.03
Lovable Lingerie126.75129.80-2.3521.8527.99
Prime Focus74.2576.75-3.2637.3127.78
Orient Cement114.60115.40-0.6924.1227.63
Mangalam Cement243.20246.85-1.4811.1527.55
Venus Remedies50.8050.600.4052.9127.49
Opto Circuits (I)11.8011.90-0.84233.0427.49
Monnet Ispat &Energy14.1014.45-2.42194.6627.48
Jayant Agro-Organics228.05222.752.3812.1127.36
Nagarjuna Fertilizer12.7012.95-1.93213.3327.33
Kakatiya Cemen Sugar227.15228.10-0.4211.9327.25
Greenlam Industries977.30945.853.332.8127.16
Brooks Laboratories79.6582.15-3.0433.5527.04
PG Electroplast176.55180.75-2.3215.1026.99
Nandan Denim71.9572.55-0.8336.9026.84
Sarla Perform. Fibre38.3538.75-1.0369.3326.80
Gyscoal Alloys7.958.35-4.79333.3526.69
Linde India416.35418.75-0.576.3926.68
KDDL494.95506.05-2.195.3526.60
Swaraj Engines1772.801763.900.501.4926.51
Arman Financial Serv410.50412.65-0.526.4626.44
Praxis Home Retail180.45180.350.0614.7226.42
RPP Infra Projects211.80213.90-0.9812.4226.28
GOCL Corporation343.30362.75-5.367.5026.10
Bhageria Industries303.25298.901.468.5025.70
Geojit Finl. Service74.5575.00-0.6034.0425.57
Umang Dairies75.0078.80-4.8233.2325.31
Jubilant Inds.141.55137.702.8018.1325.05
Automot. Stamp&Assem54.6057.70-5.3745.1825.01
Kopran50.2550.80-1.0848.5724.62
Kingfa Science830.95840.30-1.112.9324.60
IL&FS Engg. & Const.20.2021.05-4.04120.0224.39
Asahi India Glass326.40331.05-1.407.4124.35
Shivam Autotech58.7559.65-1.5141.2824.27
GTPL Hathway91.8092.60-0.8626.2224.19
Punjab & Sind Bank28.6529.70-3.5482.9824.07
Neuland Laboratories689.45687.800.243.5124.06
Emmbi Industries136.15146.40-7.0017.1323.77
20 Microns45.4046.40-2.1651.8123.59
UFO Moviez368.35363.651.296.3923.40
LG Balakrishnan&Bros511.90511.050.174.5923.38
Nectar Lifesciences22.7522.351.79103.2823.33
Omax Autos106.20106.75-0.5221.7523.17
Vaibhav Global679.30684.50-0.763.3622.94
Capital Trust382.25394.00-2.985.7222.17
Mohota Industries90.3091.55-1.3724.4022.10
Guj. Inds. Power89.3589.250.1124.4521.87
Talwalkars Better33.2533.40-0.4565.4421.62
Control Print394.00390.850.815.5321.61
Simplex Infrastruct.418.20425.00-1.605.1621.60
HPL Electric83.8083.100.8425.7521.57
Sumeet Inds11.7012.30-4.88183.9921.53
Urja Global3.303.40-2.94648.5221.51
KIOCL161.55163.35-1.1013.0121.31
United Bank11.4511.55-0.87185.5621.30
D-Link (India)87.1086.900.2323.9721.17
Hinduja Ventures650.35656.70-0.973.2421.16
Summit Securities792.95779.401.742.6421.14
Gandhi Spl. Tubes393.80391.850.505.3120.95
SIL Investments199.40199.70-0.1510.5320.89
Vardhman Special131.20135.05-2.8515.6720.66
Narayana Hrudayalay249.10245.801.348.2920.61
High Ground Enter13.1013.95-6.09154.2320.48
Electrost Castings21.8521.90-0.2392.7720.44
Next Mediaworks22.2021.154.9691.7020.35
Mold-tek Packaging302.20302.000.076.7520.34
Hi-Tech Pipes301.15300.400.256.5719.96
Crest Ventures153.15145.755.0813.6619.83
HOV Services203.85205.30-0.719.6819.77
Salzer Electronics156.85159.25-1.5112.4319.69
NACL Industries34.8535.90-2.9255.7819.69
Ratnamani Metals845.20842.650.302.3419.68
Ganesha Ecosphere329.25332.45-0.965.9819.66
Kabra Extrus.technik86.8587.65-0.9122.0819.42
Kamdhenu225.90225.350.248.5719.23
DCW23.0523.25-0.8682.1219.13
Bang Overseas51.0052.70-3.2336.9319.07
Arvind Smartspaces161.25159.001.4211.8618.94
Nelcast85.4584.501.1222.1918.90
Solara Active Pharma272.30259.354.996.9018.79
Onward Technologies68.8068.800.0026.8618.57
Malu Paper Mills48.3547.202.4437.9718.47
Adlabs Entertainment33.0533.15-0.3055.4818.33
Nitin Fire Protectn3.853.5010.00484.0218.29
Apollo Sindoori1426.301421.750.321.2818.28
Sterling Tools381.65385.20-0.924.7318.18
Johnson Controls2019.802068.40-2.350.8918.14
Cords Cable Inds71.8075.70-5.1524.8418.02
Archies28.2027.751.6263.6717.98
Atul Auto395.55396.55-0.254.5017.88
Foseco India1419.751448.85-2.011.2417.82
Supreme Petrochem272.40273.00-0.226.4517.72
MT Educare53.3553.150.3833.6317.71
Sundaram Fin. Hold119.65118.251.1814.6317.43
Grindwell Norton512.20510.050.423.3917.31
SPIC30.3530.250.3355.8716.94
Fairchem Speciality387.15388.40-0.324.3716.88
Shilpi Cable Tech.4.454.254.71378.8316.78
Manugraph India43.7542.303.4338.9816.67
Ador Welding343.65348.40-1.364.8016.66
Kamat Hotels (India)73.6076.45-3.7322.3816.62
AVT Natural Prod32.2033.35-3.4550.7816.57
California Software45.7543.654.8135.9916.13
Vardhman Holdings2621.102677.10-2.090.6116.01
Guj. Apollo Inds181.50189.65-4.308.7916.01
SMS Pharmaceuticals71.3570.001.9322.3115.85
TD Power Systems133.95133.850.0711.8215.83
Renaissance Jewell304.20302.450.585.1815.65
Mawana Sugars39.5039.350.3839.1115.39
Autolite India56.3058.50-3.7627.3015.27
Rane Madras651.40653.00-0.252.3215.19
Bal Pharma78.6579.90-1.5619.2215.14
Bhandari Hosiery Exp2.302.55-9.80683.5715.12
PTL Enterprises47.1548.15-2.0831.5415.02
Vesuvius India1244.101270.00-2.041.1814.75
SKM Egg Products75.0574.350.9419.7514.75
Genus Paper & Boards11.8011.90-0.84124.3414.74
Shiva Texyarn312.90319.50-2.074.6314.62
Sree Rayal.Hi-Strent139.75148.75-6.0510.3614.58
Kirloskar Oil Eng251.50251.150.145.7714.51
Shanthi Gears128.05128.50-0.3511.2914.49
Marathon NextgenReal162.55160.001.598.7514.40
Patel Integrated Log51.3050.900.7927.5214.21
Grob Tea Co805.55784.602.671.7814.01
Autoline Inds62.2063.65-2.2822.4413.97
Shalimar Paints121.55122.05-0.4111.2813.86
Archidply Inds58.0560.95-4.7623.4413.86
Bombay Rayon Fashion18.7519.05-1.5773.5613.68
Uttam Sugar Mills83.5082.651.0316.2513.60
Cineline India55.4554.950.9124.2313.54
Zodiac Clothing Co142.15145.40-2.249.4413.47
Accel Frontline62.1059.753.9321.8513.39
Tilaknagar Inds14.9514.403.8289.9113.37
Nitin Spinners86.9087.05-0.1715.3113.34
Hotel Leela Venture15.7515.85-0.6384.4613.33
Dynacons Sys & Sol38.8532.4019.9134.7113.30
KSS0.250.2025.005948.7912.88
Websol Energy System41.1543.30-4.9731.2612.86
Anjani Portland Cem.145.20145.50-0.218.8312.86
Tarapur Transformers4.254.40-3.41300.5712.77
Ansal Prop. & Infra15.7516.25-3.0879.4212.63
Almondz Global Sec39.2038.152.7532.4312.58
Orient Green Power7.757.454.03163.1512.48
Fert Chem Travancore39.6040.30-1.7431.1312.43
MPS524.40522.850.302.3512.34
Shemaroo Entertainment478.35476.500.392.5712.33
Sutlej Textiles&Inds53.6053.100.9422.7012.16
India Hume Pipe277.60273.751.414.3912.12
Centrum Electronics364.45369.15-1.273.3312.09
Coral India Fin &Hsg21.3023.05-7.5956.3112.06
Ginni Filaments20.8520.501.7157.7311.98
NBI Indl. Finance1515.151505.000.670.7911.91
Energy Development14.8014.502.0780.0811.84
MIC Electronics2.953.25-9.23389.2711.66
Sagar Cements773.30758.501.951.5211.61
Nahar Ind.Enterprise65.7068.90-4.6417.2711.55
Emami Infrastructure173.35174.20-0.496.5911.51
Sangam India82.4082.75-0.4213.6411.31
Lambodhara Textiles51.0551.30-0.4921.6711.10
Sundaram BrakeLining434.50441.85-1.662.5311.02
Indian Terrain Fash.131.35131.60-0.198.3910.98
SP Apparels325.90326.05-0.053.3710.97
India Nipon Electric485.90490.85-1.012.2110.82
Artemis Global Life79.6581.80-2.6313.5010.77
Sicagen India27.3027.55-0.9139.3410.73
Goldiam Internatl.72.8074.35-2.0814.8510.72
Fedders Electric24.2023.204.3144.4910.67
Premier Explosives221.30222.70-0.634.7610.64
Oriental Hotels42.8044.05-2.8424.6210.60
Nitesh Estates7.657.502.00137.5110.41
TPL Plastech343.25337.651.663.0110.31
Sandesh905.30914.10-0.961.1210.21
Lycos Internet4.154.25-2.35238.8010.07
De Nora India312.30320.05-2.423.179.97
Global Vectra Helico91.1591.150.0010.799.90
GeeCee Ventures122.50120.501.668.109.89
Technofab Eng.164.90167.85-1.765.889.85
Kanoria Chem. & Inds70.0071.50-2.1013.919.78
Celestial Biolabs14.6014.500.6966.459.68
PIL Italtca Lifest.8.808.85-0.56105.799.43
Arrow Greentech164.10156.304.995.739.41
JVL Agro Industries8.909.35-4.81105.469.39
Burnpur Cement5.455.70-4.39172.209.39
Orient Press270.10267.800.863.449.35
Parsvnath Developers12.2011.753.8375.489.29
Steel Exchange India22.6021.505.1241.479.24
AMD Industries27.8026.803.7333.319.20
Pudumjee Paper25.9025.800.3935.319.20
SPML Infra69.7569.750.0013.029.11
Poly Medicure213.10218.40-2.434.259.10
Entertain. Network695.75694.650.161.319.07
5Paisa Capital381.50380.000.392.369.06
Castex Technologies1.601.65-3.03543.899.04
Prakash Constrowell5.105.35-4.67176.489.01
Rana Sugars3.403.45-1.45264.838.99
Lakshmi Energy&Food12.1012.60-3.9774.068.90
Hi-Tech Gears408.35410.90-0.622.178.87
Lasa Supergenerics29.8531.40-4.9429.258.73
Sanco Industries21.5521.80-1.1540.008.67
Garden Silk Mills27.0027.20-0.7431.908.62
Future Supply Chain625.15628.45-0.531.378.56
Cimmco66.0567.00-1.4212.678.47
Themis Medicare334.45337.80-0.992.428.43
Ashima21.6021.75-0.6938.158.31
Dhunseri Petrochem113.95115.30-1.176.947.95
Lyka Labs37.6537.70-0.1320.467.72
Noida Toll Bridge9.459.450.0081.027.65
Ruby Mills327.95329.80-0.562.327.60
GTL Infrastructure1.401.400.00533.757.46
Swelect Energy308.30308.65-0.112.437.45
Hind Rectifiers125.00122.951.675.897.37
Viceroy Hotels7.407.50-1.3398.167.34
Adhunik Industries69.0572.70-5.0210.497.32
Sadbhav Infra. Proj121.60120.500.916.007.25
Kirloskar Electric21.1521.25-0.4734.177.23
Indo Rama Synth23.6523.401.0730.577.20
Responsive Inds95.2096.05-0.887.447.20
Hindustan Motors7.958.00-0.6290.507.18
Mazda346.90353.70-1.922.027.03
Orient Abrasives32.1032.20-0.3121.446.92
Guj. Sidhee Cement28.0028.05-0.1824.746.92
SMS Lifesciences397.55398.80-0.311.756.92
BSL57.4559.20-2.9611.986.89
Maan Aluminium115.90120.05-3.465.816.87
TCPL Packaging413.60408.801.171.696.86
Ausom Enterprises56.9557.20-0.4411.986.85
Arcotech Ltd16.1516.95-4.7242.266.83
Supreme Infra. India38.4038.250.3917.656.77
Kirloskar Industries1090.451081.150.860.616.73
NRB Industrial28.6030.70-6.8423.146.70
Dynemic Products143.55142.450.774.606.67
Andhra Cements8.558.65-1.1677.276.63
MPS Infotecnics0.150.1050.005340.566.52
Sunil Hitech Engine.3.203.35-4.48200.406.41
Morarjee Textiles26.7527.70-3.4323.616.37
R Systems Intl.37.0037.000.0017.286.37
India Power Corpn.15.9516.80-5.0638.756.36
Lypsa Gems14.1514.050.7145.456.35
Nahar Capital &Finl.123.95123.600.285.106.28
Indo Thai Securities50.2551.70-2.8012.256.27
Xchanging Solutions57.7058.75-1.7910.806.24
The Investment Trust223.95223.500.202.796.19
Oswal Greentech19.9519.751.0130.826.17
Deccan Cements419.95423.60-0.861.476.14
Lokesh Machines54.7555.65-1.6211.146.10
STEL Holdings89.0088.101.026.846.08
Hercules Hoists114.95115.40-0.395.246.03
Asahi Songwon Colors276.05277.80-0.632.166.01
KCP Sugar&Inds. Corp19.8520.10-1.2429.975.96
Vijay Shanthi Build.8.508.401.1970.675.95
Uttam Value Steels0.100.100.005943.025.81
Agarwal Indl. Corp319.40322.75-1.041.815.75
Delta Magnets64.6564.90-0.398.895.69
IVRCL Ltd.1.401.45-3.45404.015.67
Hisar Metal Inds64.6066.40-2.718.775.67
Bhagyanagar India37.1537.35-0.5415.165.65
Wendt India3081.953111.35-0.940.185.61
Allsec Tech.245.00249.35-1.742.275.59
Agri-Tech (India)77.8079.95-2.697.115.57
Inventure Growth&Sec14.4014.50-0.6937.955.54
Chemfab Alkalis165.10169.30-2.483.315.54
Weizmann41.1534.3019.9713.995.47
KM Sugar Mills8.758.80-0.5761.175.40
Vardhman Acrylics44.0043.800.4612.125.34
Hindustan Media Vent166.30158.105.193.235.30
New Delhi Television35.7537.10-3.6414.465.28
IFGL Refractories235.00237.85-1.202.265.28
Madhucon Projects12.2011.654.7242.915.22
Surana Solar11.0011.40-3.5146.375.18
Provogue India3.753.652.74136.275.15
Tarmat40.4040.100.7512.895.10
Linc Pen & Plastics339.20346.20-2.021.455.02
Advani Hotel&Resorts48.4047.501.8910.185.01
Pennar Engineered57.8557.650.358.715.00
Paramount Communicat13.9014.20-2.1135.404.94
AMJ Land Holdings25.2525.90-2.5119.134.90
The Western India78.2081.00-3.466.244.88
Revathi Equipments496.15489.451.370.984.84
Bafna Pharma21.0021.25-1.1822.754.78
Gulshan Polyols59.0558.850.348.084.76
Indo Tech Transform.139.80141.95-1.513.364.72
Jagsonpal Pharma27.0527.25-0.7317.134.68
Rajshree Sugars&Chem23.2024.10-3.7319.864.67
Indbank Merch. Bankg13.9513.850.7233.414.62
Tips Inds.83.4581.502.395.494.59
Century Extrusions5.805.95-2.5277.894.58
Refex Industries16.8017.35-3.1726.404.56
North Eastern Carry.12.1511.852.5337.824.56
TT79.6581.25-1.975.664.54
Savita Oil Tech1182.501208.00-2.110.384.54
Rohit Ferro-Tech2.802.90-3.45155.934.53
Poddar Hsg.&Devlop.786.50794.30-0.980.574.49
Karuturi Global1.401.45-3.45318.694.47
Spice Mobility14.5014.65-1.0230.774.46
Suryalakshmi Cotton50.6551.50-1.658.734.44
Ugar Sugar Works13.1513.150.0033.394.36
Dhunseri Tea281.05284.25-1.131.514.25
Cambridge Tech Enter58.4559.25-1.357.194.19
Mangalam Timber Prod22.0522.25-0.9018.774.18
Bartronics India9.309.40-1.0644.684.14
Tokyo Plast Intl.58.5559.75-2.016.864.12
Premier18.6018.90-1.5921.594.08
EIH Associated Hotel414.20421.55-1.740.974.08
Consolidated Constn.2.802.751.82148.234.08
Arrow Textiles Ltd29.3029.85-1.8413.724.08
Nahar Spinning Mills92.8092.100.764.354.03
Kothari Products112.95115.65-2.333.483.96
Ansal Housing & Cons15.3015.55-1.6125.813.92
Bedmutha Industries19.1020.80-8.1719.563.85
Shah Alloys22.7023.85-4.8216.673.84
Alkali Metals63.6566.30-4.005.923.82
Oil Country Tubular18.7019.00-1.5819.533.72
EMCO13.3012.704.7227.813.70
Manaksia Steels25.6025.550.2014.183.65
Vaswani Industries13.4013.75-2.5526.603.60
AGC Networks105.85105.300.523.383.56
Anik Industries32.5034.20-4.9710.743.55
Manaksia47.8047.600.427.323.48
India Motor Parts937.50942.05-0.480.373.43
Future Enter.-B-DVR35.6036.25-1.799.663.41
ShirpurGold Refinery94.5595.10-0.583.543.34
Banswara Syntex84.0585.75-1.983.953.33
Visa Steel11.4011.85-3.8029.373.32
Mold-Tek Tech45.5045.100.897.213.28
Sakthi Sugars13.1513.25-0.7524.183.20
Simplex Projects17.7018.60-4.8417.913.18
Paisalo Digital303.50304.00-0.161.023.07
Somi Conveyor Beltg40.5541.35-1.937.233.01
Kalyani Forge350.00355.90-1.660.853.00
Jayaswal Neco Inds5.705.80-1.7252.552.99
BAG Films & Media4.654.80-3.1263.232.98
SKIL Infrastructure22.0522.60-2.4313.332.98
Jocil139.35139.95-0.432.122.98
Repro India640.95643.85-0.450.452.91
Digjam6.656.75-1.4843.512.90
DIC India424.70437.85-3.000.682.88
Visagar Polytex1.001.000.00286.772.88
Compucom Software12.1012.35-2.0223.742.88
Ess Dee Aluminium26.9528.35-4.9410.692.88
Adhunik Metaliks3.603.75-4.0079.292.87
Gokul Refoils & Solv12.2012.95-5.7923.252.86
Orbit Exports144.25144.65-0.281.942.81
Cybertech Sys. &Soft45.6045.85-0.556.142.81
ISMT7.256.905.0737.902.77
Lotus Eye Hospital25.0524.850.8011.022.73
IVP167.00167.95-0.571.652.72
Excel Realty7.156.952.8837.722.72
Shyam Century9.409.350.5328.992.72
AYM Syntex41.4541.60-0.366.562.71
Syncom Healthcare4.054.15-2.4165.512.71
Parabolic Drugs3.853.95-2.5367.302.66
Remsons Inds87.0091.05-4.452.892.59
Mcnally Bharat Engg32.9533.80-2.517.872.57
IMP Powers71.0071.25-0.353.542.52
Indowind Energy5.104.953.0349.742.51
Hitech Corporation132.00131.550.341.902.50
Indosolar5.355.60-4.4646.642.50
Dhunseri Investments301.80310.95-2.940.832.50
Hind National Glass82.6586.10-4.012.962.47
Zicom Electn.Sec Sys12.0512.45-3.2120.272.46
Bigbloc Construction88.1587.101.212.732.42
Tara Jewels6.707.05-4.9635.612.39
Essar Shipping15.4515.60-0.9615.392.39
Madhav Marbles&Gran.50.5051.40-1.754.662.38
Rane Engine Valve481.80484.85-0.630.492.37
Allied Digital Serv.14.3014.60-2.0516.072.33
SRS0.450.450.00490.922.33
Flexituff Internatl.33.8534.80-2.736.772.32
Aarvee Denims & Exp.31.7532.20-1.407.262.31
Mandhana Industries4.954.754.2147.732.31
Kewal Kiran Clothing1465.751448.101.220.162.30
Banaras Beads50.5548.953.274.572.29
Elgi Rubber Co.34.1533.302.556.732.29
JMT Auto3.803.800.0059.432.26
Pressman Advertising45.3046.00-1.524.912.25
CL Educate157.60162.95-3.281.412.25
Surana Telecom4.955.10-2.9444.272.24
Aspinwall & Co214.50218.45-1.811.042.24
Omkar SpecialityChem14.3515.10-4.9715.022.16
GTL6.957.00-0.7130.352.12
Kothari Petrochem23.4523.95-2.098.912.11
National Steel &Agro14.4015.15-4.9514.572.10
Poddar Pigments251.05254.00-1.160.842.10
Magnum Ventures7.407.75-4.5227.932.10
GKW860.00886.80-3.020.252.10
Mindteck49.6548.552.274.212.09
OCL Iron and Steel3.053.15-3.1767.992.09
Aro Granite56.6056.75-0.263.682.08
Siti Networks11.5511.60-0.4317.962.08
Eastern Silk Inds3.453.50-1.4356.312.03
Prajay Engg.Syndicat8.658.501.7623.191.99
Celebrity Fashions11.7011.75-0.4316.851.99
TGB Banquets25.3025.40-0.397.801.99
Empee Distilleries18.3017.603.9811.021.99
JITF Infralogistics21.2521.150.479.581.98
HB Stockholdings17.4016.853.2611.761.97
Asian Hotels (West)295.00297.70-0.910.671.97
Blue Blends6.657.00-5.0028.671.94
Commercial Engineers13.1013.000.7714.301.87
Tree House Education7.457.450.0024.521.85
Kesar Terminal&Infra91.4089.751.842.021.84
Oswal Agro Mills10.2010.45-2.3917.901.83
PVP Ventures3.953.901.2845.801.82
Maral Overseas29.4030.00-2.006.121.81
Naga Dhunseri1039.951037.000.280.181.81
Xpro India48.0047.600.843.731.80
Indo-National798.70793.400.670.231.79
Goldstone Technology23.5022.404.917.591.78
Nagreeka Cap & Infra17.9018.65-4.029.791.77
Nahar Poly Films45.1046.80-3.633.891.76
Manaksia Aluminium7.507.154.9023.221.74
Tera Software34.8536.00-3.194.941.73
CIL Nova Petro28.9529.65-2.365.931.73
Shriram Pistons & Rings1422.751421.850.060.121.71
ECE Inds293.85293.350.170.561.67
Magadh Sugar & Energ82.8082.550.302.021.67
Metalyst Forgings14.6015.05-2.9911.341.66
TV Vision5.856.15-4.8828.451.66
Atlas Cycle(Haryana)136.75138.00-0.911.211.65
Pearl Global Inds.136.40137.15-0.551.211.64
Oriental Trimex14.3515.10-4.9711.301.62
Diligent Media Corpn6.556.500.7724.861.62
Rossell India71.8072.75-1.312.221.61
Asian Hotels (North)223.45223.150.130.721.59
PDS Multinational274.05275.00-0.350.581.59
Stampede Capital3.303.45-4.3547.851.58
Sastasundar Ventures85.5086.65-1.331.811.58
Maha Rashtra Apex152.50152.050.301.021.57
GRP1200.051205.00-0.410.131.56
Global Offshore Serv17.1017.20-0.588.971.55
Mukand Engineers27.9527.750.725.421.54
Pratibha Industries3.803.800.0041.101.54
Mohit Industries11.0511.20-1.3413.881.53
Nu Tek India0.700.700.00217.861.52
SAL Steels6.406.45-0.7823.631.50
Asian Hotels (East)262.80263.35-0.210.581.50
Bhagyanagar Propert23.6023.600.006.291.50
Jindal Cotex7.057.30-3.4220.831.46
Damodar Inds.103.15104.05-0.861.381.43
Peria Karamalai Tea260.65261.05-0.150.561.40
ARSS Infra Project24.7523.803.995.591.38
DQ Entertain.(Inter)9.008.802.2715.241.37
PSL2.052.050.0065.381.36
Country Club9.409.50-1.0514.191.33
Uniphos Enterprises80.9081.00-0.121.621.31
Tijaria Polypipe12.1012.15-0.4110.991.31
Precot Meridian Ltd47.8548.90-2.152.731.30
Salona Cotspin79.1079.000.131.681.29
Megasoft7.958.05-1.2415.451.26
Petron Engg Constn.41.5040.901.473.011.23
GTN Inds15.9015.701.277.271.16
Thiru Arooran Sugars22.4022.85-1.975.141.16
Hexa Tradex32.3033.90-4.723.551.16
Palash Securities40.3541.80-3.472.801.16
Smartlink Holdings94.3595.00-0.681.201.14
Dharan Sugars & Chem13.7014.40-4.867.911.10
FCS Software Soltns.0.250.2025.00473.991.07
STL Global9.7510.10-3.4710.861.06
Landmark PropertyDev3.303.203.1232.571.05
Jai Balaji Inds8.708.75-0.5712.121.04
Piramal Phytocare38.0538.60-1.422.721.04
Sri Adhikari Brother7.407.75-4.5213.931.03
Vardhman Polytex14.0014.50-3.457.241.02
Gokul Agro Resources14.6014.80-1.356.961.02
Rainbow Papers1.851.90-2.6353.631.00
Kesar Enterprises31.0031.80-2.523.130.98
MSP Steel & Power13.7013.104.587.230.98
Unity Infraprojects2.552.358.5139.120.96
Karma Energy Ltd25.0527.25-8.073.980.96
Viji Finance2.852.90-1.7233.880.96
NK Industries41.5040.502.472.280.95
Kernex Microsystems25.9026.25-1.333.620.94
Tainwala Chem&Plast.92.7089.453.630.970.88
Neulands Global Inds0.550.550.00166.230.88
Sanghvi Forging&Engg27.1026.651.693.190.87
Standard Inds18.0517.900.844.950.86
CLC Industries2.902.900.0028.710.85
Raj TV Network37.2037.000.542.300.85
Splendid Metal Prod.0.750.750.00110.280.82
Ravi Kumar Distiller10.5010.55-0.477.730.81
Zenith Exports59.7060.85-1.891.360.79
Khandwala Securities18.0519.10-5.504.150.76
Parenteral Drugs9.509.302.158.100.75
Jindal Photo36.1537.15-2.692.080.75
Nagarjuna Oil1.651.70-2.9445.020.75
Wanbury24.1024.70-2.433.010.73
Palred Technologies48.2047.800.841.520.73
Kavveri Telecom Prod9.7010.25-5.377.410.72
Khaitan India40.1541.35-2.901.820.72
Shree RamaMulti-Tech8.008.25-3.038.660.70
Manaksia Coated11.0010.900.926.240.68
Industl. Invst.Trust90.9587.004.540.750.66
Raj Rayon Industries0.200.1533.33343.460.66
BKM Industries17.5516.158.673.790.65
Diamond Power Infra3.153.005.0020.210.64
Hilton Metal Forging26.8028.20-4.962.410.64
Pritish Nandy Comm15.5016.40-5.493.960.63
E-Land Apparel9.409.103.306.760.63
MVL0.250.2025.00250.830.61
Consolid. Finv.&Hold58.5558.100.771.030.60
Motor & General Fin43.9544.65-1.571.350.60
BSEL Infra Realty2.952.950.0020.200.60
Optiemus Infracom174.05183.20-4.990.340.59
Transwarranty Fin.4.855.10-4.9012.240.59
Simbhaoli Sugars9.409.400.006.200.59
IndSwiLtd7.407.104.237.540.57
Sathavahana Ispat13.4013.400.004.300.57
Bannari Amman Spg226.00230.65-2.020.250.57
Cinevista7.157.45-4.037.840.56
PBA Infrastructure8.659.00-3.896.320.55
21st Cent Mgt37.9037.800.261.410.53
Indian Card Clothing137.20139.10-1.370.380.52
Sambhaav Media6.456.70-3.738.000.52
SEL Manufacturing1.901.852.7027.970.52
Ruchi Infra.2.602.600.0019.160.50
Eurotex Inds.&Export23.4022.056.122.100.48
TCI Developers510.05455.1512.060.090.48
GTN Textiles12.8013.00-1.543.720.47
Patspin India12.9512.602.783.650.46
Kothari Sugars &Chem9.008.901.125.060.46
Ponni Sugars (Erode)123.45116.505.970.370.45
Usher Agro2.702.651.8917.200.45
Euro Ceramics2.352.40-2.0819.130.45
Soma Textiles8.758.601.745.030.43
MRO-TEK Realty27.3526.054.991.540.42
Times Guaranty33.5535.20-4.691.200.41
Super Spinning Mills8.508.90-4.494.740.40
Krebs Biochem.&Inds109.00108.900.090.370.40
Barak Cement18.5519.45-4.632.180.40
Zylog Systems1.351.303.8530.140.39
The United Nilgiri398.80376.355.970.090.37
Gayatri Highways2.202.30-4.3516.770.37
BharatiyaGlobal Info2.852.90-1.7211.880.35
Jindal Poly Invest41.5542.20-1.540.830.35
Rollatainers3.303.300.0010.940.34
Nalwa Sons Invest.1165.051166.60-0.130.030.34
BIL Energy Systems0.500.500.0067.360.34
Williamson Magor &Co61.0062.00-1.610.540.33
Alchemist5.905.900.005.560.33
SE Power3.803.800.008.990.33
Premier Polyfilm32.2532.70-1.380.960.32
Welspun Investments149.65157.50-4.980.210.32
Antarctica0.500.55-9.0962.010.31
Zenith Birla (India)0.700.75-6.6743.620.31
Ortel Communications12.9013.35-3.372.350.31
Biofil Chem & Pharma10.2510.60-3.302.780.30
Tantia Constructions7.957.950.003.440.27
SPL Industries24.8525.45-2.361.040.26
LGB Forge2.852.753.649.370.26
Chromatic India1.351.40-3.5716.430.22
Keynote Corp.Service52.6550.154.990.400.21
Lakshmi Prec. Screws14.7014.90-1.341.160.17
Supreme Tex Mart0.600.600.0028.580.16
Ankit Metal & Power0.550.60-8.3329.420.16
Golden Tobacco33.4035.15-4.980.430.15
Winsome Yarns1.551.503.339.400.15
Country CondoS2.452.450.006.180.15
Pochiraju Industries3.402.9515.254.300.15
Metkore Alloys1.801.85-2.707.790.14
Bilpower0.700.700.0019.140.13
Zodiac-JRD-MKJ39.0539.60-1.390.320.12
Pearl Polymers20.0521.10-4.980.620.12
Neueon Towers2.252.35-4.265.130.12
Shekhawati Poly-Yarn0.350.3016.6739.700.12
Nagreeka Exports26.7025.952.890.400.10
Jullundur Motor Agency (Delhi)..198.00199.05-0.530.050.10
Pradip Overseas1.401.353.707.260.10
Lakshmi Finance&Indl75.8077.95-2.760.120.10
Salora International30.8030.002.670.310.09
Alps Inds3.203.25-1.542.810.09
BLB4.954.803.131.740.09
Gemini Comm0.650.70-7.1413.730.09
Gillanders Arbuthnot59.6561.75-3.400.140.09
WS Industies5.004.804.171.700.08
ICSA India1.851.802.784.420.08
STI India13.9013.155.700.540.07
Electrosteel Steels6.956.654.511.020.07
ANG Industries2.652.601.922.340.06
Sita Shree Food1.351.40-3.574.740.06
Beardsell37.8037.85-0.130.150.06
Norben Tea & Exports9.9010.40-4.810.500.05
Balaxi Ventures26.0524.854.830.190.05
Cubex Tubings16.1515.504.190.270.04
Hanung Toys & Text1.451.403.573.100.04
Kaushalya Infra Dev1.601.600.002.580.04
Onelife Capital16.2016.25-0.310.280.04
Khaitan Electrical7.056.754.440.360.03
Regency Ceramics2.852.95-3.390.950.03
TechIndia Nirman6.757.10-4.930.370.03
Rajvir Industries29.7531.30-4.950.100.03
SAB Events & Governa4.004.20-4.760.660.03
Kanani Industries7.106.952.160.250.02
Arihant Foundn. &Hsg39.9538.304.310.060.02
Usha Martin Educatn.0.850.806.252.230.02
Cyber Media (I)9.109.20-1.090.210.02
SCAPDVR1.651.650.001.290.02
Modi Rubber51.7052.00-0.580.020.01
Surana Industries1.601.600.000.500.01
Shyam Telecom9.659.80-1.530.070.01
TN Telecommunication1.201.200.000.500.01
Jain Studios2.802.800.000.210.01
XL Energy1.251.204.171.150.01
AI Champdany23.7524.95-4.810.050.01
Tulsi Extrusions0.951.00-5.001.210.01
ABM International16.6517.50-4.860.050.01
Guj. Lease Fin2.002.000.000.000.00
Hind Syntex5.205.200.000.000.00
DCM Financial Serv.1.901.900.000.000.00
JIK Industries0.350.350.001.000.00
Ramgopal Polytex4.604.600.000.010.00
3P Land Holdings13.3013.300.000.000.00
PAE3.303.300.000.000.00
Vimal Oil & Foods10.4510.450.000.000.00
Guj Raffia Inds26.6027.80-4.320.010.00
Rajdarshan Inds8.358.350.000.000.00
Hotel Rugby2.402.400.000.000.00
DB Intnl.StockBroker8.458.450.000.000.00
Surana Corporation0.750.750.000.000.00
Sri Havisha Hospital0.700.657.690.580.00
Jaihind Projects4.454.450.000.000.00
Blue Coast Hotels81.5081.500.000.000.00
Blue Chip India0.250.250.000.000.00
Melstar Informn.Tech2.202.200.000.000.00
Cura Technologies3.603.600.000.010.00
Creative Eye3.003.000.000.000.00
Impex Ferro Tech0.500.500.000.100.00
Shree Ganesh Forging1.301.300.000.000.00
Quintegra Solutions1.151.20-4.170.200.00
Radaan Mediaworks1.601.600.000.000.00
Euro Multivision2.502.500.000.000.00
GI Engineering Soln.4.404.400.000.000.00
Thomas Scott10.6510.650.000.000.00
International Const.9.509.500.000.000.00
Integra Garments2.002.000.000.000.00
Ganges Securities55.0055.000.000.010.00

Latest News