Stock Market Dashboard

As on 7 May 2021 04:14 PM Closed
14823.15
+ 0.67% + 98.35
Today’s High 14863.05
Today’s Low 14765.50
Open 14816.85
Previous Close 14724.80
Advance 38
Decline 12
Unchanged 0
07/05/2021 | 04:14 PM
  • Current Price14823.15
  • Open14816.85
  • High14863.05
  • Low14765.50
  • Prev. Close14724.80

Advances/Declines

  NSE BSE
Advances 940 (54.18%) 1830 (52.94%)
Declines 728 (41.96%) 1403 (40.58%)
Unchanged 67 (3.86%) 224 (6.48%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Tata Steel1182.351100.907.4054075.43629177.75
SAIL144.25133.657.93164883.79232758.59
JSW Steel756.95729.803.7226586.56199602.30
Hindalco401.10385.953.9346343.22183616.25
Adani Ports &Special767.75740.803.6420782.12158617.37
SBI358.25355.550.7638357.62137018.12
Tata Motors302.75301.250.5041591.32126164.76
HDFC2496.752430.102.744829.85119352.42
Coforge3380.753396.15-0.453382.73115760.91
SBI Life Insuran1000.25969.403.1811010.39110069.18
Reliance Industries1931.751931.000.045671.16110021.31
Vedanta283.05268.855.2838947.01109928.71
National Aluminium76.0068.5510.87142651.92106093.20
Bajaj Finance5493.805528.80-0.631851.03102259.22
Tata Consumer Produc629.00653.10-3.6914598.6591293.04
SRF6279.156863.15-8.511359.6986197.03
HDFC Bank1414.751400.900.996024.1785479.59
Jindal Steel & Power479.90458.904.5817370.3983360.50
NMDC184.75170.408.4245244.5381641.24
Lupin1196.551198.30-0.156631.2880454.59
Glenmark Pharma591.50570.153.7412763.1375696.93
Wipro515.25512.300.5814666.5875214.52
Happiest Minds Tech.833.55810.252.888673.8172884.42
Bharti Airtel568.50558.751.7412656.8771870.73
Infosys1352.551361.60-0.664991.4467745.40
ICICI Bank607.10608.20-0.1810941.0866582.77
Hero MotoCorp2860.802913.30-1.802287.4965705.56
Bandhan Bank297.35294.750.8821065.2962475.43
TCS3132.903111.450.691912.5459994.92
Adani Enterprises1298.901286.750.944584.5259817.02
BPCL443.15434.002.1112027.3652604.22
Axis Bank716.75715.750.147131.9751359.51
Indusind Bank926.20924.950.145419.7150780.37
Cipla882.90884.30-0.165479.0348556.58
Cadila Healthcare603.20601.750.248001.8148412.39
Ultratech Cement6481.906405.451.19745.5848320.20
Dabur India534.60545.25-1.958776.6647150.55
BHEL57.8058.05-0.4381272.6947123.81
Deepak Nitrite1803.051891.20-4.662537.3046543.40
DLF257.95250.502.9717385.5844973.23
Sun Pharma Inds.679.45679.400.016466.3344204.80
Dr. Reddys Lab5174.705168.450.12784.8740778.89
Maruti Suzuki6703.056666.650.55605.0540520.44
PNB36.2536.40-0.41110980.9140367.01
ITC205.35202.751.2819463.5039983.67
Zee Entertainment186.25182.252.1921179.8739589.29
Praj Industries267.40248.957.4114214.8438525.43
Bajaj Finserv11318.4511027.952.63343.4438440.34
Mahindra & Mahindra767.40747.402.684833.6736921.64
Asian Paints2551.652549.050.101416.1036293.16
Fortis Healthcare232.90219.905.9115571.2035690.66
HCL Tech.916.40916.000.043651.5633487.26
Tata Steel BSL95.9587.259.9734863.7032756.53
Larsen & Toubro1342.701339.900.212362.3331835.48
ONGC111.45110.251.0928016.5631036.41
Tata Chemicals679.35676.500.424530.6631004.12
Hindustan Copper171.95156.359.9818162.2030590.93
Wockhardt573.05587.80-2.515152.2030381.15
Tata Power102.70102.90-0.1928791.0929610.05
Escorts1162.601131.802.722527.8429356.27
Kotak Mahindra Bank1780.351788.25-0.441610.7328856.32
Motherson Sumi Sys220.90222.15-0.5612997.6728831.16
GAIL India150.25151.15-0.6018929.0228539.39
Hindustan Unilever2411.202390.000.891169.5228195.03
Navin Fluorine Intl3371.353620.25-6.88765.0426416.11
Apollo Hospital Ent.3310.853347.15-1.08774.4825869.91
Muthoot Finance1211.701170.153.552141.8925777.66
Hindustan Zinc309.85296.504.507838.1824254.79
Aarti Inds1696.001786.00-5.041392.6724248.01
Subex62.5560.303.7338166.0624168.21
Eris Lifesciences641.05602.606.383640.9224120.65
RBL Bank186.30185.000.7012915.1524049.41
UPL629.40633.00-0.573675.3023279.99
Aurobindo Pharma1013.051009.050.402295.9123264.26
Mindtree2220.702248.35-1.231013.3222777.52
HPCL251.45245.402.478651.1921378.42
Info Edge4677.304758.45-1.71454.8321366.43
Angel Broking560.65512.209.463776.4820467.31
Graphite India762.75738.153.332640.6520060.90
Tech Mahindra980.95977.950.312002.6019596.43
Laurus Labs487.40481.251.283917.0419207.25
Apollo Tyres214.30213.600.338931.9918997.00
Bajaj Auto3866.753941.20-1.89486.4618924.11
Bank Of Baroda70.5570.65-0.1426413.7318661.76
BSE701.90683.002.772627.2918584.90
Chola Invest & Fin.568.90580.30-1.963203.0418449.29
Grasim Industries1449.601447.900.121267.4918359.76
Shriram Trans. Fin1297.651311.40-1.051384.1618073.93
Tata Coffee153.10148.553.0611754.5717715.32
Indian Oil Corp.94.7092.602.2718508.5017352.10
Coal India136.85134.601.6712644.9617278.66
Titan Co1446.501444.400.151190.0217269.81
Adani Transmission1176.401126.504.431461.9317188.84
IDFC First Bank56.7556.85-0.1829913.5417031.15
AU Small Fin. Bank928.85956.95-2.941811.9616930.32
Indiabulls Housing179.80176.601.819329.0716725.94
MRF77446.2077887.30-0.5721.1116422.92
Aarti Drugs781.80793.65-1.492058.9316299.51
Yes Bank13.3513.55-1.48120981.1416173.44
Canara Bank144.30143.450.5910974.3815800.93
Mastek1972.901840.407.20801.8915469.05
Power Grid Corpn.214.55215.40-0.397036.6515120.99
Bharat Electronics137.90142.40-3.1610841.6715103.42
IDBI38.9040.55-4.0737996.5414967.18
LIC Housing Finance422.80412.202.573473.6614616.88
Manappuram Finance152.55149.352.149187.9714159.50
IRCTC1693.401725.20-1.84831.1014092.41
ICICI Prudential561.75564.55-0.502475.4414020.39
NTPC105.05103.051.9413229.2913839.48
Marico473.85475.75-0.402909.6613736.88
Adani Total Gas1310.301299.050.871032.5913624.54
Alkem Laboratories2907.452861.951.59455.8113276.07
Voltas969.60984.35-1.501349.6513155.74
BASF India2451.702294.906.83531.0012993.63
HDFC Life Insurance672.65671.800.131913.5512905.84
Granules India347.40351.75-1.243649.3812855.33
Sun TV Network494.90490.350.932573.8612781.60
Central Dep. Service798.70789.551.161568.3212762.98
Adani Power97.0596.850.2112929.5412699.48
South Indian Bank9.308.0515.53139316.8212675.42
Welspun India93.5584.2011.1013851.5212543.67
Divis Lab4029.104063.05-0.84305.0112340.68
Jubilant FoodWorks2740.552827.75-3.08442.1112306.31
Ashok Leyland114.25114.050.1810778.6012289.88
ACC1904.751896.250.45641.3312263.65
Piramal Enterprises1669.651700.10-1.79727.8012257.67
Trident15.2513.909.7181373.5212191.15
GMDC67.7060.3512.1818449.2012176.91
Indiamart Intermesh7457.357687.05-2.99161.7612174.73
Max Healthcare Inst227.35228.65-0.575189.4711881.78
Federal Bank77.6578.60-1.2115173.8911828.77
Mphasis1846.201846.000.01632.3811689.30
Tinplate Company226.45213.506.075110.6611629.79
HDFC Asset Mngt. Co2718.652732.15-0.49420.7011436.02
Himadri Speciality48.7045.756.4523637.3811406.17
Eicher Motors2417.152443.25-1.07464.2411252.08
Bharat Forge636.80642.90-0.951722.2611059.53
Ambuja Cement312.25314.40-0.683399.9810701.35
HEG2275.252204.003.23470.6610670.07
TVS Motor618.15625.85-1.231724.6210661.61
Avenue Supermarts2895.502878.150.60365.6010639.92
HFCL35.1534.003.3830644.5510605.99
Dixon Technologies3954.754119.50-4.00264.8310598.17
Sunflag Iron & Steel88.8578.8012.7512060.2710472.80
Filatex India101.6087.9515.5210436.4810347.01
Jindal Hisar180.90164.2010.175805.4710298.61
L&T Infotech3768.603812.35-1.15269.5010201.33
Balrampur Chini Mill317.05311.001.953137.9210035.54
Mah & Mah Finl. Serv154.50155.65-0.746297.609753.00
TV18 Broadcast36.1036.25-0.4126045.439629.81
Rain Industries181.25175.253.425291.989458.94
Interglobe Aviation1640.601662.95-1.34568.369366.85
Dhampur Sugar Mills285.25265.107.603206.359210.58
Container Corp574.00578.00-0.691588.599178.95
SBI Cards AndPayment981.95975.450.67917.658999.51
Vodafone Idea8.308.300.00108570.338987.25
MMTC46.1042.658.0919679.408985.30
Indraprastha Gas515.10519.85-0.911728.448983.92
L&T Finance Holdings86.7585.101.9410286.088884.90
Magma Fincorp141.65134.954.966366.488873.85
Reliance Power6.055.5010.00152055.888824.06
Jindal Stainless98.1590.358.639126.668810.19
Adani Green Energy1102.901099.600.30784.578661.09
Mishra Dhatu Nigam200.20195.552.384269.628635.60
Biocon381.15379.700.382241.948560.62
Indian Energy Exch389.60395.00-1.372133.028410.19
Macrotech Developers631.75601.954.951348.928361.68
Dr Lal Pathlabs2860.002841.450.65288.258265.96
Raymond337.80328.252.912393.588187.44
Caplin Point Lab577.55560.303.081436.028171.28
Vaibhav Global996.704367.00-77.18828.018124.66
PVR1155.201138.051.51701.158079.00
Godrej Properties1246.401254.50-0.65622.907817.49
Jindal Saw92.4086.057.388576.247811.56
GSFC104.15100.553.587434.547698.15
E.I.D. Parry (I)419.05419.50-0.111797.887674.89
MOIL176.05163.457.714369.677657.33
Intellect Design795.85794.150.21945.467540.77
IOL Chem & Pharma644.60649.50-0.751153.087505.51
United Spirits547.95543.450.831369.577490.60
CG Power & Indl.Soln88.4584.354.868425.057417.32
CESC654.50623.954.901147.917416.92
CEAT1285.351340.15-4.09549.287150.26
Torrent Pharma2616.052607.050.35270.177112.08
Shipping Corpn.115.85115.150.615973.786932.34
Persistent Systems2258.702201.302.61301.166741.41
The Ramco Cements963.40976.85-1.38692.896694.09
Gland Pharma2647.052634.250.49247.206579.10
PI Industries2558.702664.10-3.96250.446562.65
Britannia Inds3461.253452.050.27189.166553.93
Prakash Inds.90.9588.303.007256.326521.10
Godrej Consumer Prod702.10709.95-1.11914.566486.03
Marksans Pharma74.0073.800.278618.056470.48
Dishman Carbogen Amc184.15179.702.483414.046345.01
Dalmia Bharat1631.901567.204.13385.876309.25
Nestle16761.3516717.600.2637.676307.07
Just Dial808.90825.30-1.99756.086163.26
Tata Elxsi3690.753755.65-1.73165.786160.83
Religare Enterprises100.05101.00-0.946098.166150.45
Indiabulls Real Est.78.7076.802.477735.616121.27
Fine Organic Inds.3107.903033.102.47197.846109.49
Amara Raja Batteries776.05780.40-0.56778.516066.72
Shree Cement27840.0027736.200.3721.555996.44
Havells India1002.001006.75-0.47595.815984.18
Power Finance Corp110.90108.851.885270.895831.88
Crompt.Greaves Cons.380.05377.450.691523.375797.16
Tata Metaliks1181.851162.401.67475.075620.75
Triveni Engg. & Inds139.90135.653.133839.135514.64
ITI120.50115.354.464553.115514.06
Hikal326.20343.05-4.911646.995492.33
Alkyl Amines Chem8176.658138.000.4767.025485.83
L&T Technology Serv.2521.402549.15-1.09215.715477.69
Oracle Finl. Service3565.103487.452.23153.905454.06
Burger King India129.30131.00-1.304174.625447.81
Apcotex Inds293.80271.108.371841.615377.41
JSW Energy116.80116.500.264541.545312.62
Colgate Palmol. (I)1511.351503.150.55344.325197.99
UTI Asset Management700.30665.155.28748.625172.44
Route Mobile1604.351602.850.09314.535102.18
Max Financial916.70931.45-1.58552.455091.20
Page Industries29629.8529547.000.2816.895002.96
Gujarat Gas531.25534.95-0.69925.624975.87
Pfizer5338.655326.650.2392.364944.16
Ajanta Pharma2017.552001.100.82244.454932.50
Alembic Pharma941.70941.250.05513.514866.63
Union Bank Of India34.5536.00-4.0313763.204819.38
Balkrishna Inds.1832.701824.000.48263.754811.26
Indus Towers254.60259.30-1.811836.474695.17
Dwarikesh Sugar Inds50.7049.602.229076.694648.17
Kolte Patil Develop.236.80209.2013.191944.054585.94
Laxmi Organic Inds.219.50220.65-0.522054.054561.51
Steel Strips Wheels759.25793.45-4.31569.134549.55
APL Apollo Tubes1281.801306.15-1.86350.604483.06
Solara Active Pharma1567.651648.75-4.92280.744438.16
Motilal Oswal Fin716.40708.251.15610.344406.46
Tata Communications1087.451104.15-1.51396.474325.07
Procter&Gamble Healt5863.506277.15-6.5972.854283.63
Tata Motors - DVR134.55131.452.363160.354224.03
Strides Pharma Scien832.10853.05-2.46499.044210.59
Anupam Rasayan India721.10703.902.44580.314149.01
Railtel Corporation Of India Lt..122.25118.852.863316.324069.65
Firstsource Solution130.85131.00-0.113104.844067.50
Pidilite Inds.1816.201799.950.90223.314060.87
Usha Martin54.5551.555.827492.004018.83
ICICI Securities476.75486.50-2.00822.644014.75
Bajaj Hindusthan Sug10.258.9514.5340813.113991.03
Multi Commodity Exch1501.651479.201.52264.473977.99
Heranba Industries708.15706.900.18551.133943.12
CCL Products (India)315.70311.701.281243.853934.42
Reliance Infra47.3046.352.058215.443930.12
Trent752.75778.15-3.26513.293923.57
RCF77.7579.55-2.264871.803827.53
Petronet LNG242.90243.65-0.311563.963804.67
Sun Pharma Adv. Res184.90181.551.852011.783755.41
Alembic131.25134.40-2.342761.463691.58
IDFC53.6052.601.906848.873651.89
Borosil231.00227.651.471531.693644.47
Nippon Life India As350.75345.551.501020.843577.93
ICICI Lombard Gen.1449.951453.75-0.26244.063549.03
Gujarat Fluorochemic854.65813.455.06418.883530.63
Mrs.Bectors Foods391.95387.951.03884.013501.14
Indian Bank112.90113.85-0.833072.683494.76
Sanofi India7750.957704.200.6145.163479.61
Torrent Power416.05412.500.86819.613395.05
Gateway Distriparks258.95250.103.541320.393356.33
Kaveri Seed639.20610.454.71524.823300.81
Neyveli Lignite50.6549.452.436422.703294.59
GE Shipping384.55388.55-1.03849.093273.52
Tata Steel Long Prod1035.95986.655.00318.213265.06
NBCC (India)44.0044.75-1.687234.643206.88
United Breweries1215.501204.850.88264.353202.33
Edelweiss Financial61.0559.901.925154.733194.61
REC131.20130.600.462418.163171.99
Kesoram Industries78.2572.957.274010.053165.31
NCC76.7574.153.514155.623161.96
Supreme Industries2187.302177.550.45143.503139.20
Nazara Technologies1727.151771.95-2.53175.653080.29
Sanghi Industries48.9047.502.956286.093078.30
Welspun Corp144.30142.950.942118.693072.17
Morepen Laboratories61.8058.904.925037.773068.06
Bliss GVS Pharma111.30103.707.332778.513046.85
Chemcon Speciality447.85448.25-0.09666.513040.96
Dish TV India11.8511.800.4225050.613025.11
JK Cement2779.552778.350.04107.683014.25
Cybertech Sys. &Soft154.80147.754.771921.473010.26
IIFL Securities64.3561.704.294570.992991.80
Greaves Cotton136.65144.95-5.732135.892981.38
Shilpa Medicare441.75438.450.75658.432946.09
Craftsman Automation1485.701406.205.65200.342928.96
HSIL175.60159.759.921701.472895.24
Balaji Amines2403.452474.95-2.89116.932852.83
Thyrocare Tech.1059.451082.35-2.12264.642852.26
Minda Corporation108.90108.400.462558.562849.18
Mahanagar Gas1157.951149.100.77247.042841.52
Exide Inds183.40182.800.331546.862835.58
Guj. Alkalies & Chem432.70437.15-1.02647.802835.50
IRB Infra.&Developer106.85103.203.542613.732834.63
Sterling and Wilson307.15307.70-0.18909.762829.40
Bhansali Engg. Poly.169.35167.700.981662.272818.87
Kalyan Jewell.India58.8056.703.704763.132791.66
India Cements166.55164.451.281657.252779.81
Indraprastha Medical88.5090.00-1.673060.022759.06
Meghmani Organics146.15143.601.781852.392731.33
Abbott India15850.4015422.752.7717.282704.56
Century Textile &Ind468.75478.00-1.94570.132673.74
Carborundum Univer.570.95553.203.21466.622666.38
Polycab India1465.351477.65-0.83180.252647.52
Orient Cement118.10114.752.922230.502625.24
Themis Medicare450.55385.5516.86593.012611.96
GMR Infrastructure24.0524.30-1.0310758.382584.00
Cummins India838.15839.85-0.20307.072578.28
Igarashi Motors422.60446.55-5.36586.042575.76
Prince Pipes & Fitti579.35583.70-0.75438.732575.21
Blue Star842.70828.751.68301.382560.49
Shree Pushkar Chem181.70161.3012.651439.722555.49
Bajaj Corp267.40268.15-0.28948.302537.55
Affle (India)5291.155275.650.2947.392527.10
Chennai Petrol. Corp114.20108.755.012205.732488.54
Phillips CarbonBlack203.40203.250.071211.322474.08
Varun Beverages998.75993.400.54246.882466.96
Bombay Dyeing Mfg.72.3071.201.543419.442466.24
Bosch13632.4013616.650.1217.892429.90
Sequent Scientific290.55290.000.19814.352400.26
Castrol India125.70125.400.241889.752390.48
Aegis Logistics328.70325.251.06720.302382.85
Syngene Internation.573.00588.05-2.56409.532368.97
Time Technoplast82.7577.556.712880.452357.06
GNFC367.80374.15-1.70627.842320.72
Take Solutions56.4557.00-0.964027.272317.91
Kalpataru PowerTrans377.90354.006.75617.982297.64
Atul8312.258442.30-1.5427.302281.28
Siemens1863.051862.800.01121.782264.04
V-Guard Inds.223.00224.25-0.561008.442248.87
CreditAccess Grameen612.10608.450.60363.492244.94
Rossari Biotech1240.551213.052.27179.222231.41
ABB India1371.951380.60-0.63160.892224.40
MSTC267.35255.054.82820.132209.63
Suven Life Sciences99.7099.500.202163.662182.30
Aditya Birla Capital115.90116.15-0.221877.462178.20
Bank Of India67.6568.30-0.953171.822169.31
LT Foods76.5077.50-1.292798.852164.51
Rallis India290.15289.550.21739.882163.26
Suven Pharma535.85542.15-1.16397.822141.55
National Fertilizers61.5062.60-1.763419.032119.95
Dilip Buildcon531.20532.90-0.32392.452119.73
Computer Age Man2207.402209.50-0.1095.182116.45
Kirloskar Ferrous241.70225.507.18883.582104.32
Camlin Fine Sciences173.75165.205.181227.542098.11
Birlasoft252.40253.05-0.26830.922095.13
Shree Renuka Sugar12.2011.654.7217205.912093.48
Suprajit Engineering245.10248.55-1.39853.282081.34
Emami483.75485.45-0.35427.302077.60
Bank of Maharashtra24.3524.60-1.028431.232069.92
Borosil Renewables253.30247.802.22807.542062.59
Ipca Laboratories2056.302095.85-1.8999.382059.28
DCM Shriram695.30694.250.15294.912052.96
Hemisphere Propert.134.10132.101.511448.881983.95
JSW Holdings4371.404018.408.7847.221979.34
Indigo Paints2320.302295.051.1084.171964.70
Zydus Wellness2118.202076.951.9993.341950.23
Natco Pharma942.00944.20-0.23206.101947.28
Kalyani Steels388.90367.055.95500.721923.85
Advanced Enzyme445.00447.30-0.51420.481893.35
FDC330.50328.300.67568.271882.96
Polyplex Corporation1090.001154.40-5.58169.211881.44
Snowman Logistics49.9549.700.503722.841880.45
Engineers India75.0073.452.112497.811870.79
Blue Dart Express5298.955405.40-1.9734.971863.29
Bata india1351.351352.10-0.06137.761863.04
Delta Corp146.65146.90-0.171260.211857.69
P&G Hygiene13495.6013425.800.5213.841857.01
Jubilant Ingrevia416.70418.35-0.39441.801856.48
Astral1578.601583.65-0.32116.231840.67
Gokaldas Exports100.95103.05-2.041772.831839.23
Berger Paints India715.45716.85-0.20255.761836.94
Goldiam Internatl.400.55396.001.15449.471835.07
Shalby136.35134.851.111344.901833.77
Insecticides India537.05517.753.73329.811795.29
Stove Kraft502.35479.754.71355.921789.21
Indian Railway Finance21.1021.100.008322.641755.15
City Union Bank170.50170.75-0.151025.361754.75
Parag Milk Foods135.50138.90-2.451282.941750.78
Schneider Ele. Infra95.2093.202.151803.611743.10
Gravita India107.2093.5514.591617.701695.32
OMDC2518.752369.156.3168.111694.38
Den Networks45.0044.451.243706.481683.75
Nitin Spinners102.8098.504.371621.731676.19
Gufic Biosciences146.70143.951.911124.521656.79
Alok Inds18.8518.850.008722.001652.86
Kopran190.25196.55-3.21842.861648.31
Neuland Laboratories2680.052622.252.2061.391644.86
Orient Paper & Inds.27.7025.1010.366057.301640.74
Easy Trip Planners187.65190.90-1.70861.781636.08
Future Retail46.8045.552.743473.641628.08
MRPL43.9544.15-0.453669.671616.09
Lux Industries1980.251941.002.0278.781557.74
TCI Express945.35897.105.38163.371554.89
Metropolis Health.2275.652340.50-2.7766.701531.43
Guj. State Petronet268.95271.05-0.77564.391523.85
BEML1175.201191.00-1.33127.341509.97
VIP Inds.333.05335.25-0.66450.421503.61
JK Tyres & Inds.118.05115.801.941279.961494.27
Excel Industries1042.301029.251.27139.231491.87
Cyient760.55758.750.24194.431486.70
Manali Petro83.8084.00-0.241741.351481.50
JK Paper142.65144.25-1.111017.711478.32
Chambal Fert & Chem219.05221.85-1.26664.811466.00
Himatsingka Seide161.55153.605.18892.081446.72
Ircon International88.5588.100.511622.231432.93
Thermax1505.751519.25-0.8993.621424.05
KSB934.35922.201.32150.761421.33
KPIT Technologies202.45204.15-0.83689.461406.93
GMM Pfaudler4038.204062.90-0.6134.631403.73
Zensar Technologies269.35267.950.52505.931383.52
Dhani Services167.00169.05-1.21824.511383.01
NOCIL187.35189.95-1.37725.721370.47
Ashoka Buildcon78.9078.650.321719.491369.30
Indian Hotel112.40112.60-0.181218.701365.13
Astrazeneca Pharma I3809.703815.70-0.1635.541361.24
Jubilant Pharmova836.00838.30-0.27163.051361.24
Orient Electric274.15275.75-0.58486.571353.51
Vakrangee50.6551.55-1.752632.201342.86
Bannari Amman Spg71.5562.9513.661935.401338.58
CentralBank of India16.4016.55-0.918095.001338.41
Jindal Poly Films827.25828.30-0.13159.531325.44
R Systems Intl.139.65150.75-7.36901.611321.06
Nava Bharat Ventures86.6583.254.081540.371320.83
NHPC24.4024.300.415381.551313.44
Infibeam Avenues39.6038.403.133259.261307.80
IIFL Finance266.60264.450.81475.621298.79
Greenply Industries200.75201.90-0.57637.461290.44
Supreme Petrochem713.15714.25-0.15177.651277.52
Timken India1392.051398.55-0.4691.011266.97
Kansai Nerolac Paint591.25592.75-0.25213.491263.81
Hathway Cable & Data23.3023.001.305334.731254.56
Vinati Organics1710.851716.80-0.3572.771253.79
Avanti Feeds486.00481.300.98256.861248.87
Bajaj Hold & Invest3524.703442.152.4035.611246.63
Aditya Birla Fashion176.05174.900.66706.961244.13
Grindwell Norton1051.801046.800.48118.441242.99
Andhra Sugars427.10424.450.62285.851242.04
Godawari Power & Isp1005.75990.201.57122.751234.08
Amber Enterprises3010.953052.35-1.3640.331221.73
Minda Industries523.75515.301.64231.821218.42
Panacea Biotec352.65335.904.99340.531194.90
Maithan Alloys790.35808.25-2.21147.931192.00
ITD Cementation74.9571.205.271579.701181.46
Apollo Pipes1050.451092.60-3.86111.311179.39
Venkys India1638.751631.900.4271.241172.07
Mangalore Chem &Fert88.4589.90-1.611284.751145.20
JM Financial81.1082.40-1.581393.951143.37
Care Ratings512.65527.65-2.84216.271127.18
India Glycols503.30493.801.92220.211116.01
Deepak Fert & Petro269.20274.30-1.86405.861104.22
Sundram Fasteners724.05725.55-0.21150.501102.69
SIS372.45371.050.38293.521097.09
Poly Medicure994.801018.75-2.35108.951089.56
JB Chem & Pharma1455.601455.200.0375.071089.13
Indoco Remedies358.90358.450.13298.691077.17
Maharashtra Seamless300.70290.753.42358.461074.36
Privi Speciality Che1027.45994.403.32105.211068.80
3I Infotech7.757.750.0013579.291063.99
TN Petro Products84.2084.80-0.711243.381050.93
Datamatic Global Ser132.65138.70-4.36770.281040.80
Aster DM Healthcare147.95152.35-2.89687.711031.13
DCB Bank90.7590.250.551133.011029.00
Sadbhav Engineering62.8561.951.451575.401024.28
Pilani Investment1688.351681.850.3961.321015.28
SH Kelkar & Co152.40151.950.30655.511003.31
Indian Overseas Bank15.8515.800.326267.901000.92
Navkar Corporation35.8034.603.472843.78998.89
Sudarshan Chemicals632.60634.35-0.28154.73988.28
Clariant Chem.(India446.00422.955.45221.14983.76
Shriram City Union1647.351616.201.9359.66982.13
Tejas Networks187.60188.20-0.32511.03974.69
EPL233.20225.003.64420.69965.75
Hindustan Aeron960.45957.850.27100.44963.02
Birla Corporation937.90932.100.62102.52957.39
Tanla Platforms871.55885.35-1.56107.83951.92
Aavas Financiers2210.452209.050.0643.15951.32
Sarda Energy&Mineral578.95588.95-1.70163.26950.90
Endurance Tech1342.851349.30-0.4870.57949.86
Equitas Holdings84.3084.75-0.531113.31946.86
Reliance Comm1.701.700.0054481.38941.94
Sonata Software597.35595.050.39156.03941.25
Barbeque-Nation Hosp579.60593.85-2.40162.06937.38
Relaxo Footwears881.80894.10-1.38103.60926.33
Electrotherm India129.20113.3513.98707.22925.86
Cera Sanitaryware3806.403990.15-4.6123.71920.25
PNC Infratech222.05218.951.42413.00920.10
Honeywell Automation41778.4542214.10-1.032.18912.92
CSB Bank257.60262.55-1.89350.35912.77
Globus Spirits317.20330.05-3.89281.10906.68
Dhanuka Agritech801.15807.00-0.72111.95899.19
Cosmo Films708.15744.80-4.92124.62896.41
Network 18 Media Inv40.1040.60-1.232184.33893.36
KEC International377.75379.45-0.45232.87884.87
JK Lakshmi Cement418.45407.552.67211.75878.43
Jyothy Labs147.05143.052.80598.49877.74
Tube Investments1218.951218.000.0872.49873.97
Geojit Finl. Service59.1059.60-0.841436.44866.57
KRBL206.15203.301.40418.05865.70
INEOS Styrolution1220.801234.55-1.1168.89856.68
Uflex438.75447.60-1.98191.64850.00
Kajaria Ceramics903.85908.25-0.4893.82845.38
GHCL240.75238.201.07352.07844.65
Sobha466.50477.20-2.24177.18842.98
Vivimed Labs27.0028.25-4.422964.62840.66
Equitas Small Fin.57.3557.75-0.691438.59831.15
Coffee Day Enter.32.1033.75-4.892567.53828.26
Jamna Auto Inds.70.9070.95-0.071158.87827.85
MTAR Technologies908.85908.400.0590.64827.42
PTC India82.5083.45-1.14992.24823.84
Indo Count Inds145.20139.304.24567.81823.45
Aurionpro Solutions166.15159.554.14478.05818.15
Arvind73.6073.600.001118.42818.06
Rail Vikas Nigam28.1528.40-0.882880.47817.75
Spice Jet62.6062.75-0.241297.92816.08
Confidence Petroleum60.0062.15-3.461337.93814.42
GATI107.15108.75-1.47755.55813.80
Reliance Capital11.2510.903.217149.85804.41
Dalmia Bharat Sugar287.45278.453.23276.85802.01
Bajaj Electricals1114.051118.05-0.3671.06796.27
Sunteck Realty252.35251.000.54314.79793.93
Housing & Urban Dev.43.2042.751.051830.87792.21
Symphony1098.951098.300.0671.09786.68
Ujjivan Financial205.60203.001.28376.04774.35
Can Fin Homes522.75524.30-0.30144.51759.51
HLE Glascoat2838.902804.651.2227.02756.88
Avadh Sugar & Energy310.20302.402.58239.77746.94
Jay Shree Tea91.7087.205.16824.02746.32
Indian Metal & Ferro443.10441.900.27164.62742.11
Ugar Sugar Works28.3025.759.902622.61739.53
DCW34.9535.45-1.412088.46737.05
Refex Industries135.85132.352.64536.27735.87
NIIT169.25173.50-2.45427.89733.24
AARTISURF1525.851541.45-1.0147.80728.95
Vidhi Specialty Food206.40219.45-5.95344.58722.76
TVS Srichakra1808.451793.950.8139.76717.58
Kothari Sugars &Chem32.8531.354.782163.03717.56
Valiant Organics1534.501544.55-0.6545.62711.61
BSL53.5545.9516.541337.46710.92
Orient Refractories314.60314.200.13220.52700.53
Coromandel Interntl.729.35729.85-0.0795.97700.19
Mahindra CIE Auto.181.20180.700.28382.51695.68
Karnataka Bank62.6062.500.161100.34693.67
Agro Tech Food970.60984.40-1.4069.72692.29
Ramco Systems510.05504.151.17135.43691.40
Quess Corp638.05633.700.69108.50690.62
Godrej Industries510.70507.000.73134.19684.10
Ambika Cotton Mills1087.101072.201.3963.13681.02
ABB Power Products1721.951721.500.0339.31680.01
Lincoln Pharma286.35295.05-2.95233.19678.89
Heritage Foods356.90361.20-1.19187.03671.88
Jai Corp87.8086.950.98751.84664.37
Bodal Chemicals101.10101.20-0.10653.29664.32
West Coast Paper211.00208.551.17306.91658.72
Oil India122.55121.750.66533.49653.69
IFGL Refractories405.45379.656.80165.24651.66
ICRA3252.353388.85-4.0319.75648.39
Galaxy Surfactants2886.952870.750.5622.20641.91
Cochin Shipyard369.80374.10-1.15171.88641.45
Garden Reach Ship171.00174.80-2.17370.17636.64
Radico Khaitan554.50560.30-1.04113.65631.71
Linde India1785.501818.60-1.8235.07631.59
Eveready Inds. (I)292.60290.950.57214.88630.23
Triveni Turbine99.9599.650.30615.74628.77
Shree DigvijayCement70.6069.601.44887.57627.06
Bombay Burmah Trdg.1144.051164.00-1.7154.16623.50
Dredging Corp381.60388.45-1.76160.96621.54
Guj. Inds. Power77.7575.852.50793.03619.48
J&K Bank24.9024.800.402472.37619.22
Mazagon Dock Ship208.20208.40-0.10295.34619.17
Fert Chem Travancore117.90121.90-3.28516.03618.38
KEI Industries521.40522.30-0.17117.27616.61
Apex Frozen Foods244.15242.500.68251.52616.31
Cupid240.45229.654.70253.69613.80
5Paisa Capital367.15368.95-0.49166.66611.16
Onmobile Global102.05104.10-1.97588.78606.39
Rana Sugars14.7513.856.504131.71605.56
Visaka Inds.621.20626.30-0.8196.61603.01
Pricol81.6082.70-1.33730.92601.78
Sadbhav Infra. Proj21.0019.706.602727.66597.95
Ester Inds144.45149.20-3.18403.72597.68
eClerx Services1275.501273.800.1346.23592.65
Nelcast73.4570.803.74804.10589.80
Karda Constructions129.25123.105.00462.47589.65
Surya Roshni450.50461.45-2.37128.38586.50
Goodluck India94.6092.052.77608.96581.30
Guj. Ambuja Exports163.65161.401.39351.25576.82
ButterflyGandhimathi618.10613.050.8290.44568.84
Astra Microwave Prod116.95116.700.21477.26565.14
SKF India2293.352234.502.6324.79564.96
Sutlej Textiles&Inds48.7049.95-2.501113.70563.08
Best Agrolife305.40321.85-5.11186.41553.55
Reliance Indl. Infra370.85375.70-1.29147.34552.97
Whirlpool Of India2152.502149.100.1625.62552.29
New India Assurance151.15152.55-0.92362.72551.84
Neogen Chemicals894.50902.90-0.9360.42548.12
Dynacons Sys & Sol118.70104.9013.16468.35545.82
Sterlite Technologie222.90223.90-0.45242.18542.39
Man Industries95.7097.50-1.85555.87539.68
Kirloskar Oil Eng188.00187.200.43288.22539.43
Home First Finance516.30521.25-0.95103.90537.48
Finolex Inds156.15157.20-0.67340.26535.57
Sumitomo Chemical India295.80298.35-0.85179.50534.29
GNA Axles359.90369.55-2.61146.09529.21
Sakar Healthcare147.15135.458.64356.28528.09
KPR Mill1434.101451.00-1.1636.23525.24
Prestige Estate Proj272.35274.10-0.64190.26521.59
General Insuranc203.90204.45-0.27253.69519.04
Rajesh Exports510.15502.451.53102.07517.43
Uttam Sugar Mills143.15139.352.73357.74515.95
VA Tech Wabag240.45241.10-0.27212.55514.04
Waterbase116.45117.40-0.81436.79510.18
Brigade Enterprises256.10254.250.73195.69509.87
Century Plyboards(I)347.70349.50-0.52145.21505.75
Fineotex Chemical81.2582.85-1.93617.46505.16
Gillette India5596.605568.550.508.98502.03
Allied Digital Serv.50.9047.507.16983.86501.69
Force Motors1152.051186.95-2.9442.57497.41
Vardhman Textiles1251.451266.70-1.2039.20496.63
Federal-Mogul Goetze285.15289.60-1.54172.21495.49
Narayana Hrudayalay412.00405.101.70118.63487.90
Greenpanel Inds.231.75234.45-1.15208.44484.59
Vertoz Advertising242.20242.65-0.19197.43482.10
Ruby Mills189.95177.656.92242.69480.79
Hind Oil Exploration103.00104.60-1.53462.04478.87
Inox Leisure272.65272.75-0.04175.19478.54
AIA Engineering1829.001843.15-0.7726.02476.66
Everest Industries353.45356.20-0.77134.67476.53
SJVN25.8025.451.381847.80476.22
Music Broadcast23.7524.70-3.851936.23472.31
Suzlon Energy5.105.002.009292.17470.96
Sarla Perform. Fibre31.3029.605.741471.69470.01
Godrej Agrovet515.15511.000.8191.07469.06
AVT Natural Prod54.6552.653.80851.83465.33
Sheela Foam2020.202034.00-0.6822.94464.22
Centrun Capital30.3530.150.661516.04463.92
Redington180.40180.250.08252.79459.33
Salasar Techno Engg.516.75508.201.6889.06457.01
IZMO84.3082.751.87539.85450.98
Olectra Greentech177.70180.10-1.33250.16449.45
Monte Carlo Fashions246.60247.70-0.44183.90448.28
JP Associate6.957.00-0.716394.56445.92
Newgen Software Tech329.05339.20-2.99133.00445.79
Saregama India1959.501928.351.6223.11444.54
Star Cement101.75100.201.55430.86440.51
Balmer Lawrie & Co125.70126.35-0.51345.51435.01
Phoenix Mills762.90757.650.6956.94433.61
Zee Media Corpn.8.307.559.935316.25432.25
Emmbi Industries99.7597.052.78421.28428.38
Pennar Industries19.2019.40-1.032184.72425.34
Brightcom Group8.157.804.495206.36421.61
Tata Teleservice(Mah13.4513.350.753144.17421.08
Dhanlaxmi Bank14.4513.804.712881.06416.93
Rane Holdings557.95584.50-4.5472.88416.88
Ajmera Realty&Infra117.10113.702.99347.00415.32
Punjab Chem. & Corp1070.801040.002.9638.83413.06
KNR Construction199.55199.90-0.18205.94412.28
Harrisons Malayalam173.80173.600.12233.70410.50
Suryoday Small Finan239.85241.35-0.62169.20408.64
Bayer CropScience5317.855340.80-0.437.59404.64
Saksoft507.50529.95-4.2478.61403.97
Electrost Castings33.8533.451.201179.65403.75
JP Power Ventures3.003.000.0013387.18403.13
Johnson Controls2289.802273.850.7017.53399.03
Shakti Pumps (I)537.80531.701.1574.18398.95
Tasty Bite Eatables15191.0015161.350.202.61397.24
VLS Finance96.0592.953.34400.33392.24
Hercules Hoists120.85117.402.94317.28391.08
Ujjivan Small Fin29.1029.15-0.171335.93390.90
Varroc Engineering381.10383.75-0.69101.01390.88
Repco Home Finance331.05332.10-0.32117.32389.61
Kakatiya Cemen Sugar240.45235.502.10157.73386.51
Trigyn Technologies84.6081.453.87447.53384.92
ISGEC Heavy Engg.551.05560.60-1.7067.65379.05
Acrysil330.60344.40-4.01112.50378.44
JMC Projects (India)93.9092.851.13400.56375.58
Rites238.35239.35-0.42156.64374.45
KCP Sugar&Inds. Corp22.7522.650.441597.75368.50
UCO Bank11.3011.35-0.443235.46367.23
Bharat Gears88.2083.705.38408.74364.67
Thirumalai Chemicals95.2095.35-0.16380.34364.60
Oberoi Realty545.20545.050.0366.36362.34
Schaeffler India4986.155074.90-1.757.23362.27
Elecon Engg.91.3092.00-0.76386.13355.88
V-Mart Retail2724.402681.951.5812.95352.78
Suumaya Industries307.30296.353.69114.98351.54
Karur Vysya Bank54.3054.65-0.64639.72350.27
Century Enka271.40261.303.87126.52344.16
IFB Industries950.10945.400.5035.77340.57
Cantabil Retail371.05370.350.1991.54340.08
Safari Industries(I)599.45609.10-1.5856.06338.67
Finolex Cables357.85356.950.2594.07337.77
Aries Agro100.3599.101.26330.17337.37
Dollar Industries244.70243.000.70137.49336.22
KIOCL167.60165.301.39197.37333.97
Oriental Aromatics868.75898.45-3.3137.74332.86
Jain Irrigation Sys19.0518.701.871751.30330.20
RattanIndia Power2.902.803.5711398.99327.66
3M India24730.9524741.80-0.041.30321.48
Dolat Investment66.2063.953.52481.91318.71
Heidelberg Cement243.55244.10-0.23130.74318.26
Yaarii Digital Integ86.0082.254.56372.89317.91
Allcargo Logistics123.35123.50-0.12256.60317.06
Transport Corp.283.15278.751.58110.82316.16
Star Paper Mills125.45125.100.28246.81315.68
Glaxosmithkline Phar1465.651464.200.1021.51314.58
Future Consumer6.856.800.744547.52314.18
MTNL16.8017.05-1.471834.56313.63
Ashapura Minechem153.85153.95-0.06200.70311.66
Vimta Labs231.35239.75-3.50131.88310.78
Paramount Communicat10.209.2010.872993.10309.19
Dynemic Products511.05518.80-1.4959.05309.06
Bhageria Industries171.70170.600.64177.12308.20
Seshasayee Paper162.30163.90-0.98182.12302.23
BCL Industries125.00126.00-0.79237.10301.18
Likhitha Infrastruct372.25370.800.3980.38300.60
Hinduja Global Soln.1662.101677.10-0.8917.87300.43
Bharat Dynamics335.10335.050.0189.00298.28
Xelpmoc Design296.65307.45-3.5197.80296.39
PNB Housing Finance367.65364.001.0080.44295.05
Shreyas Shipping102.45106.20-3.53285.63294.83
Sagar Cements772.75744.103.8538.65294.43
De Nora India270.20274.75-1.66103.60294.38
RPSG Ventures380.35373.601.8177.63293.22
Mahindra Logistics541.75536.650.9554.07292.56
Sasken Technologies963.30970.55-0.7529.87291.35
Westlife Development426.35431.05-1.0967.65291.27
IFCI10.7010.95-2.282661.82288.55
Kiri Industries435.40435.100.0765.49286.99
Sharda Cropchem313.75308.551.6991.29286.16
BF Utilities271.30272.20-0.33104.89286.11
Mayur Uniquoters452.30461.05-1.9061.80283.49
SPIC34.8536.00-3.19799.55282.43
Garware Tech. Fibres2683.152676.800.2410.47281.84
MPS654.15642.351.8442.04279.25
Kamdhenu154.45148.154.25180.74278.98
Astec Lifesciences1147.751140.100.6724.26276.71
Sastasundar Ventures170.40156.708.74162.80273.38
IG Petrochem.444.55452.75-1.8160.41272.15
Hisar Metal Inds120.70114.405.51222.03270.27
Rico Auto Inds40.9540.750.49648.72269.08
JSW Ispat Special58.4055.654.94460.46268.91
The Anup Engineering572.95583.00-1.7246.26266.28
Tribhovandas Bhimji65.8563.453.78406.11265.36
Universal Cables157.95165.50-4.56163.33264.74
NESCO498.85491.951.4052.70263.88
Antony Waste Hand297.15303.60-2.1287.17262.33
PC Jeweller23.4023.051.521109.14261.51
Lyka Labs39.0541.10-4.99662.07261.50
Hindustan Foods2111.552145.15-1.5712.11260.77
Kingfa Science646.75586.0010.3740.78259.90
Sundaram-Clayton3187.853116.302.308.17259.09
Patel Engineering13.7012.608.731897.61255.88
Spandana Sphoorty599.15596.700.4142.19255.75
Jagsonpal Pharma97.3096.500.83259.07255.42
SMS Pharmaceuticals155.15157.95-1.77161.89254.49
AGC Networks1442.351503.95-4.1017.45254.19
Quick Heal Tech183.55186.10-1.37137.25254.07
D-Link (India)103.95103.600.34240.99252.67
Aptech202.90203.30-0.20123.45252.30
Prism Johnson132.40132.55-0.11190.47251.57
Nilkamal2028.652037.35-0.4312.39250.98
NCL Industries180.50181.45-0.52138.38250.90
Ratnamani Metals1924.901930.55-0.2912.96250.29
Voltamp Transformers1123.251101.901.9422.29248.84
SMC Global Sec.74.3574.80-0.60321.24245.83
DFM Foods338.80344.05-1.5371.97245.57
Orient Abrasives26.5025.454.13901.64243.84
Maan Aluminium188.55178.655.54128.71242.26
Huhtamaki India286.85285.000.6583.99241.53
Tembo Global Inds.138.55139.55-0.72172.57240.64
RPG Life Sciences450.75452.10-0.3053.00240.43
Cerebra Integ. Tech49.9048.852.15484.38240.12
RattanIndia Ent11.7511.204.912100.69239.39
Aditya Birla Money44.1545.80-3.60528.34238.15
Asian Granito India155.55155.550.00152.72237.44
Suvidhaa Infoserve26.4027.75-4.86862.13236.81
Cholamandalam Fin.575.20573.650.2740.99236.21
KM Sugar Mills18.0517.950.561255.06231.57
Max Ventures & Ind59.8058.102.93388.24230.74
Ingersoll Rand736.25739.00-0.3730.79228.53
Rushil Decor206.75203.401.65108.07226.94
Vesuvius India1031.101035.30-0.4121.55224.60
Vardhman Special192.90189.951.55114.17222.33
EIH89.9590.00-0.06245.24220.57
Savita Oil Tech1064.251040.902.2420.72220.44
Magadh Sugar & Energ170.45163.504.25129.47220.25
Expleo Solutions601.75596.600.8636.67220.09
Zee Learn11.0010.405.772013.00219.81
Elgi Rubber Co.31.1027.8511.67693.87219.80
KCP104.70103.700.96208.57219.28
Venus Remedies332.80326.901.8064.31215.82
Gujarat Pipavav Port93.4592.950.54230.22215.45
Action Const. Equip141.75140.900.60151.13214.43
Shanthi Gears147.00154.00-4.55143.06213.30
CRISIL1853.201883.70-1.6211.37211.82
Arvind Fashions141.40144.70-2.28147.91210.63
Srikalahasthi Pipes189.10190.60-0.79109.52209.17
Apar Inds493.85498.80-0.9941.81207.66
Mawana Sugars49.5548.252.69413.60207.25
Everest Kanto Cylind125.40119.454.98164.74206.58
Sanghvi Movers135.55126.657.03154.15205.59
Pokarna252.25246.102.5081.85204.82
GIC Housing Fin113.90112.950.84180.11204.08
Wabco India6956.806938.450.262.93203.70
TN Newsprints141.70141.95-0.18141.62202.45
Mangalam Drugs&Org.133.60138.40-3.47148.29202.02
Bharat Rasayan11630.6011800.65-1.441.71200.42
Tata Invest Corp1044.151054.15-0.9519.05199.48
Jash Engineering402.35391.652.7349.30198.27
Prakash Pipes132.15135.45-2.44148.16198.13
Setco Automotive19.1518.105.801035.48197.87
Nahar Spinning Mills120.40115.154.56165.94197.65
Cigniti Technologies378.10386.25-2.1151.78197.28
Skipper55.8556.00-0.27351.40196.88
Punjab & Sind Bank18.9018.95-0.261027.98196.54
Nucleus Software Exp536.60542.65-1.1135.97195.01
TCNS Clothing Co.500.35496.350.8138.49193.97
Steel Exchange India66.7063.005.87293.91193.10
Gabriel India105.20105.55-0.33181.70192.22
Marine Electricals75.7075.100.80254.22191.94
VST Industries3150.203157.80-0.246.01189.96
HCC7.707.601.322426.52187.97
Gayatri Projects28.1528.25-0.35669.39187.94
Majesco72.0072.000.00258.21185.51
Hitech Corporation166.00153.957.83110.88184.49
LG Balakrishnan&Bros287.80286.650.4063.84184.02
Sakthi Sugars13.2513.051.531369.92183.62
SP Apparels179.20176.151.73100.72182.27
HIL3449.103484.20-1.015.18180.04
J Kumar Infraproject174.15174.60-0.26101.85177.32
Kellton Tech Solut.63.9064.50-0.93275.60176.87
Panama Petrochem183.85180.152.0595.26175.29
Welspun Enterprises102.80101.001.78169.06172.74
Ashiana Housing119.20118.700.42144.33170.90
TTK Prestige7374.907418.70-0.592.30170.38
ADF Foods898.70901.90-0.3518.85170.30
Jubilant Inds.325.40331.95-1.9751.42169.41
Vinyl Chemicals137.55136.550.73122.18168.61
Amrutanjan Healthcar629.35625.550.6126.79168.58
Nectar Lifesciences25.5025.85-1.35651.93168.32
Tilaknagar Inds41.0541.25-0.48408.51168.31
Deccan Cements435.10439.50-1.0038.19167.70
Swan Energy129.75130.25-0.38126.83166.41
Somany Ceramics418.10415.900.5339.68166.07
Assoc Alcohols &Brew417.85418.15-0.0739.49165.30
Unichem Lab330.75329.200.4749.72164.63
NELCO199.55199.550.0081.29162.98
Renaissance Global389.75381.852.0741.68162.29
Gallantt Metal59.4056.904.39273.73161.79
Shankara Bldg. Prod368.70371.35-0.7143.13160.70
Hi-Tech Pipes368.05364.750.9043.57160.66
Siyaram Silk Mills210.75212.25-0.7175.52159.95
Atul Auto171.95172.70-0.4392.12159.06
Swaraj Engines1550.551544.700.3810.22158.47
MAS Financial Serv826.80817.251.1719.06157.38
SILGO Retail47.6053.35-10.78324.64156.78
Auto.Axle1047.851061.40-1.2814.90155.97
Somany Home Innovat.285.25287.00-0.6154.33155.50
Mcleod Russel23.4524.15-2.90641.33154.31
Elgi Equipments216.30215.300.4670.47153.62
Jagran Prakashan53.8554.80-1.73283.10153.42
Vishwaraj Sugar Ind.124.55126.70-1.70122.14153.09
Madras Fertilizers27.8027.90-0.36536.43153.06
GE T&D India121.70122.60-0.73123.46152.03
Essar Shipping10.3011.25-8.441390.39151.37
Jay Bharat Maruti287.55293.10-1.8951.98151.07
Jayaswal Neco Inds16.6515.954.39910.88149.97
Munjal Auto Inds57.6058.30-1.20257.59149.80
Walchandnagar Inds63.9562.302.65229.42147.66
TV Today Network288.60285.251.1750.81147.01
TeamLease Services3290.453346.60-1.684.37145.12
Gulshan Polyols153.15155.25-1.3592.42142.83
Jump Networks6.356.65-4.512220.76142.63
Lemon Tree Hotels35.3535.55-0.56398.19141.30
Ramkrishna Forgings573.00575.75-0.4824.61141.28
Talbros Auto Compont203.00205.80-1.3669.23140.67
Aban Offshore33.4533.65-0.59402.63138.99
Banco Products (I)151.80153.90-1.3689.70137.36
VST Tillers Tractors1812.901809.300.207.50136.79
Chembond Chemicals220.00219.000.4661.51136.21
Mold-tek Packaging453.00460.90-1.7129.60136.04
Bafna Pharma147.15147.050.0790.38135.08
Kirloskar Brothers241.45241.70-0.1054.45132.83
Banna Amman Sugars1981.701972.450.476.58132.34
Texmo Pipes & Prod.30.6529.105.33436.10132.15
PTC India Fin. Serv18.0517.851.12730.90132.15
Agarwal Indl. Corp193.50184.304.9969.81132.08
Bharat Bijlee1121.251128.60-0.6511.60131.58
State Trading Corp85.1081.554.35154.09131.01
RSWM215.75211.002.2560.11129.27
Albert David450.65448.000.5928.41129.07
Ramco Inds.280.50283.75-1.1545.63128.83
Gulf Oil Lubricant693.35693.70-0.0518.47127.67
GE Power India262.25264.35-0.7948.45127.48
Maharashtra Scooters3541.953537.050.143.60127.33
Pitti Engineering65.0565.75-1.06192.75126.94
Ponni Sugars (Erode)192.40186.203.3365.01126.86
Ramky Infrastructure79.6577.352.97157.73126.84
Max India66.3566.80-0.67191.09126.66
Manaksia56.7053.805.39223.69126.14
Jindal Worldwide51.5550.601.88243.39125.47
Zuari Global79.6080.35-0.93153.37125.24
PNB Gilts52.7052.85-0.28236.18124.76
Manaksia Aluminium12.8511.2014.73999.56124.76
Hatsun Agro Products820.75826.70-0.7215.14124.74
SPL Industries38.4035.757.41321.19124.63
Vadilal Industries996.751021.85-2.4612.30123.83
Ruchi Soya Inds675.40676.30-0.1318.18123.08
Godfrey Phillips861.60863.95-0.2714.22122.92
Ambica Agarbathies28.6023.8519.92435.73122.03
Inventure Growth&Sec26.8025.156.56445.84121.95
Puravankara72.7072.500.28166.63121.82
Fairchem Organics842.85830.401.5014.43120.91
Xchanging Solutions70.3071.85-2.16167.87120.24
Future Lifestyle53.7052.452.38220.50118.49
Biofil Chem & Pharma76.0572.604.75155.73118.10
Shoppers Stop194.40193.950.2359.98116.89
Fiem Inds578.70572.651.0620.05116.60
Wheels India465.50455.852.1225.06115.82
Alpa Lab57.5560.35-4.64195.00115.00
Urja Global5.956.00-0.831932.64114.81
Tokyo Plast Intl.76.7084.45-9.18145.42114.50
NRB Bearings106.70106.300.38105.98113.32
Akash Infra-Projects215.75180.8519.3056.11113.05
TD Power Systems191.80194.55-1.4158.43112.54
La Opala R G220.15222.15-0.9050.36112.35
HealthcareGlobal191.60189.551.0858.18112.11
BLS Internatl.Serv93.3095.55-2.35119.29112.05
Anik Industries12.1512.45-2.41904.76111.94
Inox Wind72.5074.75-3.01152.44111.39
Hester Biosciences2152.852173.20-0.945.09111.34
Kirloskar Industries1450.501386.504.627.65111.32
Tainwala Chem&Plast.75.0580.30-6.54143.30110.26
Rajratan Global Wire1043.751071.10-2.5510.40110.16
Solar Industries1238.451236.000.208.83109.98
Nath Bio-Genes349.70342.652.0631.59109.53
HBL Power Sys34.1034.050.15319.23109.48
Vindhya Telelinks862.20859.950.2612.51108.55
Thangamayil Jeweller609.30610.80-0.2517.81108.22
Sundaram Fin. Hold72.6074.45-2.48146.31108.00
SpencerS Retail68.9069.15-0.36155.65107.54
Genus Power Infra51.8552.65-1.52205.78107.45
Arvind Smartspaces94.3093.301.07112.55107.16
Lakshmi Machine Work6172.506164.350.131.73107.09
Swelect Energy230.40226.251.8345.81106.97
NR Agarwal Inds219.70214.102.6248.18106.87
Nureca Ltd.1470.001400.005.007.26106.77
Vikas Lifecare3.203.054.923336.77106.48
DB Corp82.9082.550.42126.22105.31
Guj. Sidhee Cement36.5535.802.09284.49104.16
Foseco India1418.001389.602.047.17102.79
Vikas EcoTech1.901.852.705379.82102.67
VRL Logistics217.50215.850.7647.08102.55
Man InfraConstruct38.9038.800.26261.71102.32
Kabra Extrus.technik162.85163.85-0.6161.92101.93
Mahindra Holi.&Resor209.05209.40-0.1748.63101.85
PDS Multinational689.90690.45-0.0814.76101.32
Anant Raj51.7553.30-2.91191.42100.56
Akzo Nobel India2205.552191.650.634.56100.54
Rolta India4.604.209.522217.35100.30
IIFL Wealth Mgment.1194.251165.402.488.39100.05
Onward Technologies122.65124.90-1.8079.5998.77
Mahindra Life. Dev466.95467.60-0.1420.7597.39
Asahi India Glass299.40301.75-0.7832.3797.35
Matrimony.Com926.95936.05-0.9710.3496.57
Nahar Poly Films130.35133.25-2.1873.2596.21
Veto Switchgears125.95122.053.2075.1194.39
Nandan Denim35.5537.90-6.20256.4093.65
Mahindra EPC Irrigat145.80145.450.2463.8293.20
Emami Paper Mills125.60125.250.2872.1792.62
Kirloskar Electric14.2515.30-6.86639.6892.30
Gallantt Ispat47.0545.104.32195.1392.26
Chalet Hotels144.10143.500.4263.9791.98
Goa Carbon319.10318.550.1728.7091.61
Sree Rayal.Hi-Strent287.80299.55-3.9231.0390.87
Dewan Hsg Fin. Corp.14.7514.95-1.34611.3290.59
Balaji Telefilms58.1558.40-0.43153.9289.97
FCS Software Soltns.0.800.756.6711253.4989.12
Zen Technologies73.2572.850.55120.8388.79
Muthoot Capital Serv366.50366.250.0724.1088.66
Ganesha Ecosphere585.85570.302.7315.3288.33
GTPL Hathway137.40136.250.8464.4088.32
Khadim India144.85149.75-3.2760.1988.09
V2 Retail105.95107.50-1.4482.3987.36
Precision Wire India198.50193.702.4844.0386.92
SML Isuzu456.10464.80-1.8718.7486.86
Munjal Showa136.65141.80-3.6362.6386.58
Lasa Supergenerics77.2078.05-1.09111.0186.33
Thomas Cook (India)47.0046.950.11181.7485.59
HG Infra Engineering283.55281.850.6030.0185.54
S Chand And Co96.7097.05-0.3687.9185.17
Alicon Castalloy521.50549.70-5.1315.9785.12
Jai Balaji Inds51.8549.404.96168.6784.71
PTL Enterprises37.9037.95-0.13222.3984.46
Apollo Micro Systems105.05105.60-0.5279.5383.96
Pioneer Embroideries48.1546.802.88175.1583.78
Rupa & Co295.10296.20-0.3728.2183.35
Mangalam Cement277.80277.85-0.0229.3982.06
HPL Electric46.2546.80-1.18175.6481.91
Ginni Filaments27.4027.95-1.97295.5381.67
Capri Global Capital450.15447.650.5618.1381.22
Future Enterprises9.008.950.56888.5180.72
Share India Sec.379.55379.65-0.0321.1280.59
Satin Creditcare83.8084.40-0.7195.3580.44
Optiemus Infracom159.45151.904.9750.3279.96
Ind-Swift Lab.79.3578.850.63100.3779.81
Selan Exploratn Tech132.10129.102.3260.4279.69
PG Electroplast372.80355.055.0021.1778.93
Salzer Electronics121.10120.250.7164.2778.39
Satia Industries84.8584.90-0.0690.8878.07
Esab india1800.701809.95-0.514.2977.81
Texmaco Rail & Eng.25.9025.750.58299.5077.46
Novartis650.05648.500.2411.8777.21
Mukand115.20112.152.7268.3777.07
Mirza International47.0547.50-0.95160.9076.47
Artemis Medicare221.55213.503.7734.4576.14
Bal Pharma105.15108.05-2.6871.8076.01
Ador Welding405.00410.60-1.3618.3075.10
Ganges Securities73.9072.452.0094.4574.44
Pudumjee Paper23.6023.500.43307.9072.97
Orchid Pharma1578.801593.20-0.904.5872.68
Ucal Fuel Sys.152.90152.550.2347.0572.17
EmkayGlobal Finl.Ser69.9073.00-4.25100.4671.87
Zuari Agro Chemicals89.6091.35-1.9279.0271.26
Hexa Tradex111.00105.754.9664.2170.86
Khaitan Chem & Fert.25.7026.00-1.15268.8070.41
TTK Healthcare597.55590.851.1311.6670.13
BGR Energy Systems46.8046.800.00148.5970.10
Banswara Syntex115.25110.903.9259.9269.89
JTEKT India82.1082.30-0.2483.5268.89
Titagarh Wagons46.4046.400.00147.8068.64
Sundaram Finance2473.902451.700.912.7568.11
Ind Tourism Dev Corp331.40334.05-0.7920.4468.06
Sical Logistics10.9511.45-4.37615.7667.94
Tips Inds.678.50646.205.0010.0267.81
Asahi Songwon Colors368.25369.10-0.2318.4467.79
Reliance Home Financ2.802.703.702491.6167.53
Simplex Infrastruct.31.3029.655.56212.1967.01
BF Investment289.80294.20-1.5022.4765.83
Kilitch Drugs(India)134.00135.10-0.8148.7065.25
NACL Industries39.7540.25-1.24162.6665.16
PSP Projects412.50413.70-0.2915.6864.92
Lumax Auto Tech138.70138.200.3646.7764.80
Technocraft Inds409.50402.151.8315.9664.30
GTL6.957.30-4.79914.9264.29
TARC26.9027.10-0.74237.0664.21
Capacite Infraprojec186.50187.25-0.4034.1564.18
GM Breweries401.10400.900.0515.9764.13
Aakash Exploration148.65147.550.7543.0463.73
Shemaroo Entertain.92.6095.25-2.7867.5963.71
SREI Infra Fin6.906.95-0.72919.8863.63
JBM Auto404.45405.95-0.3715.5763.40
SORIL Infra Resource122.45122.60-0.1251.4563.24
Gandhi Spl. Tubes300.50296.851.2320.9963.20
Donear Inds31.6031.600.00195.7763.00
Texmaco Infra69.7570.20-0.6489.9162.94
Ashima17.5516.804.46357.8362.82
CL Educate82.7083.90-1.4376.0862.44
TIL212.15217.40-2.4129.3962.31
Goodyear India912.15910.300.206.8162.02
Entertain. Network147.10148.55-0.9841.6261.55
Vishal Fabrics49.4049.45-0.10123.0161.14
Transformers & Rect20.4021.00-2.86294.7060.80
PPAP Automotive203.15205.15-0.9729.8760.78
Precision Camshafts46.0046.75-1.60131.3260.65
Techno Electric &Eng296.50296.150.1220.4260.38
Vishnu Chemicals329.00326.950.6318.4660.32
Andhra Paper229.50225.201.9125.8559.53
Accelya Solutions888.35902.55-1.576.5659.02
Shalimar Paints86.3086.40-0.1268.2858.92
GSS Infotech69.8570.15-0.4384.0858.70
Jayant Agro-Organics171.20175.45-2.4233.9858.39
Oriental Carbon&Chem912.50912.55-0.016.3258.03
Control Print309.25313.45-1.3418.5757.97
Kuantum Papers68.2568.55-0.4483.4757.54
Vikas WSP5.855.604.46998.4357.51
Xpro India121.95116.154.9947.0857.41
Dhunseri Ventures117.50114.252.8449.0657.36
Mahamaya Steel Inds91.9088.403.9661.5056.84
Sintex Industries3.353.40-1.471679.7356.22
Ruchira Papers65.4563.702.7585.2756.16
Future Supply Chain72.4571.002.0476.8655.89
GTL Infrastructure0.700.657.698350.8555.70
Dynamatic Tech1021.351041.35-1.925.2754.80
Subros300.00302.60-0.8618.0354.36
Sharda Motor Inds.332.00336.55-1.3515.8253.24
Pritish Nandy Comm44.5042.504.71126.4952.58
Ganesh Housing Corp74.3073.650.8871.6152.22
Signet Industries34.9032.258.22149.1151.12
Andhra Cements5.705.454.59893.5750.98
Anjani Portland Cem.213.20213.30-0.0523.6350.41
Kokuyo Camlin55.5056.15-1.1688.3649.46
Kitex Garments97.5097.200.3150.5249.41
India Hume Pipe174.25174.50-0.1428.0749.04
DCM Nouvelle92.4589.403.4153.5749.01
Taj GVK Hotels109.30109.55-0.2344.8349.00
Liberty Shoes132.00134.05-1.5336.8248.92
Shree Rama News16.6515.656.39292.7748.47
Birla Cable62.2562.150.1675.7647.27
India Nipon Electric357.95361.60-1.0113.0847.05
New Delhi Television63.9566.70-4.1272.5346.92
Orient Bell228.25225.851.0620.4446.53
Infobeans Tech.202.10204.40-1.1322.6846.40
Modison Metals59.9058.402.5777.7646.14
Sintex Plastics Tech3.253.153.171436.4446.01
Vaishali Pharma40.8541.95-2.62109.3145.16
A2Z Infra4.154.052.471097.8244.99
DB Realty20.7019.754.81219.9144.91
Axiscades Tech.59.8560.20-0.5871.6643.47
20 Microns39.7039.700.00110.0343.47
Websol Energy System41.6541.350.73101.9043.12
Ajooni Biotech43.50NANA98.9843.01
Grob Tea Co848.35866.10-2.054.8942.30
Seamec411.20418.60-1.7710.1042.13
Navneet Education74.8075.00-0.2755.2141.42
Tourism Finance Corp56.3056.55-0.4472.8841.14
Menon Bearings57.4556.551.5971.9340.79
Indian Terrain Fash.26.9526.950.00150.1540.61
Ahluwalia Contract(I293.00290.200.9613.9040.46
Pioneer Distilleries109.15108.001.0636.9640.32
Jocil176.10172.202.2622.9040.25
Wonderla Holidays179.85181.65-0.9922.1840.08
Allsec Tech.330.60335.35-1.4212.0940.06
MIRC Electronics16.8516.054.98234.9939.60
Shreyans Inds91.7592.55-0.8642.6439.55
Vardhman Acrylics42.0042.05-0.1293.5939.47
Jindal Drilling&Inds95.9095.450.4741.1339.45
BL Kashyap & Sons16.7516.302.76236.4739.17
Wanbury104.70106.40-1.6037.2139.11
Alphageo India214.75218.75-1.8317.9038.86
Seya Industries53.2055.00-3.2772.7138.65
MSP Steel & Power11.4512.00-4.58332.0138.54
Birla Tyres23.8023.85-0.21161.1538.47
Paisalo Digital620.95619.000.326.1938.39
Kaya264.85264.500.1314.2638.03
Manaksia Coated16.9016.254.00229.0537.68
Lovable Lingerie89.5588.900.7341.3937.36
Oswal Agro Mills9.309.45-1.59403.1737.20
MM Forgings462.40472.05-2.047.9937.14
Mazda478.20473.850.927.7336.80
Wendt India3211.653258.10-1.431.1336.78
SIRCA Paints India337.95342.85-1.4310.7836.73
GFL70.8070.550.3551.5936.60
Indo Rama Synth41.1541.70-1.3287.6336.53
Prataap Snacks546.75553.95-1.306.6136.48
Madhav Copper87.0586.200.9941.6436.36
Panache Digilife58.7062.95-6.7559.8136.14
Plastiblends India242.35253.15-4.2714.6736.12
GOCL Corporation196.80202.10-2.6218.1435.97
Indo-National829.45828.700.094.3135.89
SIL Investments225.45239.95-6.0415.4135.64
Geekay Wires93.50100.75-7.2037.5835.35
Power Mech Projects567.30568.25-0.176.2035.29
Pressman Advertising25.1524.054.57140.3535.16
IFB Agro Inds411.85416.65-1.158.4134.98
Career Point124.60121.402.6428.0534.91
Palred Technologies136.60134.501.5625.5434.49
Weizmann45.3043.803.4272.9333.94
Siti Networks0.800.85-5.883954.8933.81
Orient Green Power2.001.952.561690.7633.80
3P Land Holdings14.6012.2019.67234.5933.60
Rane Madras339.55340.85-0.389.8333.55
Beardsell14.0515.20-7.57231.6933.37
BPL32.3530.854.86102.5133.10
Kanpur Plastipack156.05162.15-3.7620.5432.92
Iris Clothings116.45116.90-0.3828.5432.92
GP Petroleums43.5044.75-2.7975.0732.89
MT Educare7.006.852.19468.3732.74
Shree RamaMulti-Tech13.1013.100.00251.1332.55
Nalwa Sons Invest.1584.601504.855.302.0632.47
Uttam Galva Steels9.108.704.60354.4232.25
Arman Financial Serv551.25553.75-0.455.8032.01
Ebixcash World Mon.I471.30467.300.866.7331.84
Genus Paper & Boards8.008.15-1.84390.6131.80
Umang Dairies59.3560.95-2.6353.0031.74
Greenlam Industries1016.201008.950.723.0431.39
SKM Egg Products53.0053.45-0.8458.5931.31
Sandhar Tech191.65188.651.5916.3531.22
Eros Internatl.Media21.1520.751.93147.1131.00
Brooks Laboratories83.1085.25-2.5236.6730.79
Responsive Inds156.30155.900.2619.4830.66
HCL Infosystems8.508.500.00358.3130.40
Hindustan Media Vent63.6562.701.5247.1630.33
Manaksia Steels25.6024.504.49120.1830.09
TVS Electronics134.10133.900.1522.2430.01
Som Distilleries30.6530.90-0.8197.1129.71
Bharat Wire Ropes46.8044.954.1263.0029.51
Maral Overseas38.5536.854.6176.1729.21
Tide Water Oil Co(I)4502.704515.60-0.290.6529.16
Compuage Infocom17.7517.700.28161.4128.91
Digispice Technolog31.8531.451.2789.9428.69
Krebs Biochem.&Inds125.25121.702.9222.8128.58
Deep Industries52.4049.954.9054.9528.52
GRP926.20952.80-2.792.9527.99
Cords Cable Inds44.2043.751.0362.6127.98
Kanoria Chem. & Inds123.30123.70-0.3222.6027.90
UFO Moviez70.8070.90-0.1439.2027.87
TRF98.1096.301.8728.3127.77
63 Moons Tech.85.8586.55-0.8132.1427.63
Sterling Tools192.00190.001.0514.1627.19
Lumax Industries1536.001528.900.461.7526.92
Deep Energy Res.38.2539.60-3.4170.2026.91
RS Software (India)29.3028.751.9190.2426.51
Keerti Knowledge24.0524.45-1.64108.7826.35
Kamat Hotels (India)30.4529.403.5785.7426.20
Vikas Proppant&Gran.2.202.152.331190.8726.04
Honda India Power986.65986.500.022.6225.93
Hindustan Composites290.05283.052.478.9225.84
Coral India Fin &Hsg26.1027.10-3.6995.9725.49
TCPL Packaging472.55468.900.785.4125.26
Maheshwari Logistics101.80101.95-0.1524.6725.11
Bhagyanagar India51.1548.754.9248.9825.00
SMS Lifesciences589.15592.10-0.504.1824.56
Dhunseri Tea288.00290.65-0.918.3124.03
Intense Tech44.3043.801.1453.9023.99
Bhartiya Internatl.205.05195.504.8811.6823.81
Century Extrusions5.705.405.56411.4723.54
Rudrabhishek Enter.196.15192.401.9511.8823.52
Kennametal India1030.451028.250.212.2823.49
Oricon Enterprises23.0523.30-1.07100.9923.37
Omaxe68.7568.90-0.2233.4823.03
Opto Circuits (I)4.554.75-4.21502.9923.00
Shivam Autotech19.8019.551.28115.2822.90
Somi Conveyor Beltg50.3047.954.9044.8822.55
Aksharchem (I)258.40259.45-0.408.6522.39
Uniphos Enterprises83.3084.40-1.3025.9422.14
Hi-Tech Gears184.15183.550.3312.0121.98
JBF Industries15.8516.20-2.16137.4221.92
Revathi Equipments562.00550.352.123.9121.73
Astron Paper & Board40.6040.550.1252.5421.65
Zodiac Clothing Co91.0590.900.1723.7321.56
Gokul Agro Resources22.8523.40-2.3593.9721.53
Securekloud Tech.85.4581.454.9125.5121.41
Kothari Petrochem29.0028.501.7573.5421.33
Omax Autos40.1040.85-1.8452.5821.30
Sandesh696.25720.80-3.412.9721.25
Windsor Machines29.5029.65-0.5172.5921.23
Hind National Glass34.7035.50-2.2560.5621.19
Ujaas Energy2.452.450.00870.2521.12
Lambodhara Textiles58.8060.40-2.6535.6121.07
Kothari Products73.6574.65-1.3427.6420.68
Indostar Capital Fin303.45302.750.236.7920.62
HT Media20.8021.10-1.4297.8720.49
Vascon Engineers15.7516.10-2.17128.4620.37
Hind Rectifiers129.65130.65-0.7715.4020.15
Vaswani Industries13.8513.204.92145.3820.07
Alankit14.8014.452.42135.6720.00
Standard Inds16.3517.15-4.66120.3819.92
Superhouse126.30128.95-2.0615.1019.28
GeeCee Ventures109.65112.65-2.6617.3819.26
Murudeshwar Ceramics20.1519.901.2695.7119.15
Dharan Sugars & Chem8.207.953.14233.2219.14
Sagardeep Alloys39.6037.854.6248.7219.09
Adhunik Industries23.8023.551.0680.5819.02
Malu Paper Mills26.8026.650.5669.2018.94
Rane Brake Lining797.00805.70-1.082.3518.82
Lloyds Steels1.701.653.031090.3418.54
Royal Orchid Hotels60.2060.90-1.1530.0918.30
Mold-Tek Tech45.9046.40-1.0838.9818.16
Tarmat49.5048.003.1336.9318.04
Poddar Pigments213.40215.00-0.748.3917.95
Chemfab Alkalis147.40147.050.2412.0117.86
Summit Securities509.90520.80-2.093.4717.73
Shiva Texyarn158.55160.00-0.9111.0417.71
TCI Developers297.35299.90-0.855.8717.59
Crest Ventures85.3578.958.1120.7717.52
Remsons Inds159.50161.90-1.4810.8017.34
Oswal Greentech16.7016.95-1.47102.1817.19
Speciality Restauran40.3540.45-0.2542.4517.16
Rossell India120.25121.90-1.3514.2017.06
Libas Consumer Prod45.8044.902.0037.1117.04
Prozone Intu Propert16.9016.800.60100.0617.01
Aksh Optifibre6.256.250.00270.2716.99
STEL Holdings80.9579.102.3420.3116.41
EIH Associated Hotel238.70235.451.386.7816.21
Genesys Intl. Corpn96.2099.40-3.2216.5516.06
Sakuma Exports5.355.300.94300.2415.85
Aro Granite43.4042.552.0036.3615.73
Nahar Ind.Enterprise53.8553.500.6528.6915.58
Super Spinning Mills6.206.50-4.62248.9015.58
Palash Securities60.9058.005.0025.7215.56
Banaras Beads51.6051.500.1929.3115.51
Arshiya29.4029.95-1.8451.6915.41
Bombay Rayon Fashion7.107.25-2.07210.8314.90
DIC India393.00388.151.253.7614.77
MBL Infrastructures17.8017.253.1983.5414.77
Trejhara Solutions34.1534.45-0.8743.1414.71
RPP Infra Projects64.1064.60-0.7722.8614.70
Megasoft12.1512.35-1.62120.4414.66
CMI42.9042.201.6634.0814.56
Vardhman Holdings1734.101719.400.850.8414.52
Shrenik1.851.90-2.63762.3414.31
Bharat Road Network28.2028.65-1.5750.5414.28
Creative Peripherals93.5594.00-0.4815.2314.28
Smartlink Holdings87.2087.65-0.5116.0713.97
Rajshree Sugars&Chem21.2520.652.9164.6713.80
Jullundur Motor Agen45.7046.30-1.3029.6513.67
Total Transport Syst41.2540.751.2333.3413.55
TT48.4549.60-2.3227.4413.50
Agro Phos11.8511.602.16113.3113.29
Times Guaranty47.0049.45-4.9527.4913.22
Inspirisys Solutions49.4049.400.0026.4313.13
Sreeleathers140.85141.10-0.189.2112.97
NXT Digital455.85459.95-0.892.7812.80
Om Infra20.3520.051.5063.4112.66
Vardhman Polytex18.6017.854.2067.0912.39
Shriram EPC4.154.052.47299.6612.34
TPL Plastech224.35221.901.105.5012.23
PIL Italtca Lifest.13.1513.40-1.8791.2812.22
Gillanders Arbuthnot39.5539.151.0230.9512.14
BC Power3.153.101.61385.9012.14
Jaypee Infratech1.501.453.45823.6612.13
Tera Software38.5539.25-1.7830.6111.97
VIP Clothing13.5513.401.1288.1911.88
Sundaram BrakeLining331.45330.650.243.5911.88
Premier Explosives157.20157.30-0.067.3411.73
India Motor Parts662.05653.251.351.7811.73
DCM27.1027.100.0043.2711.71
RKEC Projects61.8563.80-3.0618.6511.69
Shekhawati Poly-Yarn0.550.5010.002223.6811.68
Intrasoft Tech85.0084.750.2913.3311.43
Williamson Magor &Co16.9017.65-4.2566.8811.40
Commercial Engineers17.2016.504.2467.2311.40
Kewal Kiran Clothing863.55878.50-1.701.3011.25
Arrow Greentech81.4577.604.9613.8011.19
Arihant Superstruct.60.9558.055.0018.3411.12
KDDL303.00303.15-0.053.6811.12
ISMT15.0014.304.9072.9810.95
Madhav Marbles&Gran.48.3549.15-1.6322.3110.84
Alkali Metals56.4555.801.1618.9910.73
Ansal Prop. & Infra5.705.503.64191.4610.69
MEP Infrastructure15.8515.750.6367.2810.69
California Software8.408.153.07127.6210.63
United Drilling Tool283.45282.950.183.7010.40
Simbhaoli Sugars10.6510.204.4195.9710.24
Precot123.10120.302.338.3110.14
Archies12.0011.950.4283.5610.09
Niraj Cement Struct.40.6040.001.5022.959.75
Nila Infrastructures4.304.202.38225.219.60
Steel City Securitie38.4539.00-1.4124.659.50
Dhunseri Investments315.60308.552.283.029.46
Hindustan Motors6.806.603.03138.499.42
Nagarjuna Fertilizer7.006.704.48134.379.41
DP Wires129.55131.80-1.717.259.38
Ausom Enterprises59.4559.90-0.7515.469.33
The Investment Trust99.55101.00-1.449.269.26
Centrum Electronics395.25390.001.352.329.20
Supreme Engineering23.6522.256.2938.709.09
Cinevista10.409.954.5289.839.01
JHS Svendgaard19.6019.550.2645.729.01
Zota Health Care153.35151.900.955.909.00
Patel Integrated Log18.6018.70-0.5347.908.98
Marathon NextgenReal49.0048.002.0818.228.89
Ducon Infra.7.207.101.41123.858.89
Advani Hotel&Resorts54.7052.104.9915.788.59
HLV5.955.950.00143.248.49
The Byke Hospitality19.2019.150.2644.018.48
MMP Industries92.4093.75-1.449.008.36
Sundaram Multi Pap1.151.20-4.17707.708.17
NBI Indl. Finance1950.001940.150.510.418.13
GPT Infraprojects38.0037.950.1320.798.00
DRC Systems India221.00216.152.243.748.00
Mukta Arts28.4529.50-3.5627.647.93
HOV Services47.9548.75-1.6416.327.90
Prime Focus65.3066.45-1.7311.967.78
Peninsula Land7.007.10-1.41110.947.75
Hubtown15.3015.45-0.9749.557.69
Universus Photo Imag195.70192.801.503.807.43
Emami Realty44.6544.90-0.5616.567.42
Cineline India32.2532.55-0.9222.747.36
Balaxi Pharma.571.15569.550.281.287.34
Indbank Merch. Bankg13.4013.55-1.1154.357.33
Visagar Polytex0.700.700.001051.607.21
IL&FS Investment Mgr4.804.800.00147.947.14
Mcdowell Holdings39.9039.151.9218.057.13
Jindal Photo53.8552.851.8913.417.05
Ortin Laboratories28.0528.050.0025.007.04
NRB Industrial22.8523.20-1.5129.007.04
Oriental Hotels24.3524.40-0.2028.687.03
Sintercom India76.9579.00-2.599.037.03
Imagicaaworld Enter5.705.503.64123.466.99
Kalyani Investment1622.901627.65-0.290.436.97
Apollo Sindoori594.75586.251.451.146.79
JITF Infralogistics9.759.453.1771.906.73
Nitco20.0519.900.7533.206.63
Gokul Refoils & Solv18.9519.10-0.7935.306.59
Sangam India93.3588.954.956.976.51
Dangee Dums164.00164.80-0.494.016.50
Indo Tech Transform.94.2595.05-0.846.716.39
Mercator1.001.05-4.76633.036.37
Cambridge Tech Enter30.3529.054.4821.136.35
Parsvnath Developers7.507.60-1.3283.776.32
Orbit Exports59.3058.651.1110.466.22
Lokesh Machines44.2546.15-4.1213.896.18
Macpower CNC Machine85.3083.052.717.086.15
Archidply Inds34.1034.40-0.8717.275.96
Bhandari Hosiery Exp2.252.35-4.26255.215.94
Burnpur Cement2.652.650.00218.145.77
NDR Auto Components194.05189.502.402.955.71
Gammon Infra Proj0.700.700.00832.005.69
Repro India347.75349.30-0.441.625.64
Surana Solar9.309.45-1.5959.185.64
Agri-Tech (India)39.6038.652.4614.195.59
Mindteck50.7551.30-1.0710.905.57
Nahar Capital &Finl.103.60101.651.925.365.56
Rane Engine Valve271.10268.051.142.015.46
Golden Tobacco44.1045.90-3.9212.305.43
Guj. Apollo Inds213.90210.851.452.525.38
AYM Syntex51.0551.25-0.3910.485.37
Sicagen India20.7020.550.7325.525.27
Ravinder Heights16.7017.05-2.0531.055.25
Rama Steel Tubes81.1078.852.856.455.19
Raj Oil Mills99.05102.15-3.034.975.05
Sanginita Chemicals22.3022.50-0.8922.455.02
Eimco Elecon (India)367.45367.100.101.365.01
Autoline Inds34.2535.00-2.1414.404.99
Soma Textiles5.505.352.8093.324.93
Aarvee Denims & Exp.21.2021.000.9523.074.92
Nagreeka Exports18.5518.400.8226.724.89
Welspun Investments391.40389.900.381.224.80
Automot. Stamp&Assem34.1532.804.1214.204.79
Global Education43.2544.80-3.4610.934.73
Surana Telecom4.454.205.95109.044.69
Suryalakshmi Cotton34.2032.604.9113.284.54
Premier Polyfilm38.1038.000.2611.394.41
Lotus Eye Hospital42.9543.10-0.359.934.34
Keynote Finl. Serv56.3556.40-0.097.544.26
Salona Cotspin94.1592.801.454.434.20
Gayatri Highways0.600.559.09685.544.10
IVP116.75114.402.053.494.08
Shiva Mills48.2046.503.668.454.05
Future MarketNetwork14.6014.351.7427.664.04
Krishana Phoschem83.7585.00-1.474.784.03
Vipul24.5525.05-2.0016.093.98
Airan16.1515.802.2224.523.93
South West Pinnacle36.1536.25-0.2810.843.92
GKW519.05516.200.550.743.87
Capital Trust78.3579.95-2.004.823.83
Raj TV Network35.3035.300.0010.723.82
Indowind Energy4.103.953.8093.283.81
Worth Peripherals55.2054.052.136.873.78
AMJ Land Holdings24.9523.904.3915.373.76
LGB Forge3.803.654.1198.383.70
Celebrity Fashions5.705.650.8864.443.68
AMD Industries19.1518.851.5919.143.66
Bedmutha Industries24.0524.15-0.4115.043.65
Asian Hotels (West)201.90199.801.051.773.55
Kridhan Infra3.803.751.3392.903.51
Shyam Century5.905.850.8559.783.51
Jain Irrigation(DVR)12.9012.701.5727.053.49
Country Club4.504.500.0075.543.45
Modi Rubber76.6076.65-0.074.533.43
Energy Development8.608.80-2.2739.383.43
Damodar Inds.26.7026.550.5612.493.35
Prajay Engg.Syndicat8.508.450.5939.453.33
Noida Toll Bridge5.855.850.0056.143.28
BAG Films & Media2.602.65-1.89126.113.28
Aarvi Encon48.2548.000.526.613.19
Balkrishna Paper18.9019.35-2.3316.383.08
Ansal Housing5.155.003.0058.853.00
Pearl Global Inds.176.10178.25-1.211.672.99
Prime Securities41.7042.15-1.077.072.95
Aaron Industries54.6552.903.315.462.95
SPML Infra9.709.650.5229.712.94
JMT Auto2.502.452.04119.902.94
Sambhaav Media2.352.254.44123.122.89
ICE MakeRefrigeratio70.8070.650.214.082.89
Consolid. Finv.&Hold59.6059.300.514.692.84
India Power Corpn.12.2012.150.4123.282.84
Accuracy Shipping60.6560.85-0.334.572.76
Tarapur Transformers3.553.404.4176.072.70
AKG Exim28.1028.95-2.949.532.67
Touchwood Entertainm78.3578.75-0.513.392.65
Future Enter.-B-DVR11.9511.900.4221.512.60
Univastu India39.3540.35-2.486.542.60
Goldstone Technology9.409.202.1727.902.59
Linc Pen & Plastics152.15154.35-1.431.662.54
ABM International54.0553.550.934.672.54
Bhagyanagar Propert27.0026.800.759.222.51
Compucom Software8.658.501.7628.582.49
Digicontent7.908.10-2.4730.672.41
Oriental Trimex7.207.150.7033.132.40
Ankit Metal & Power1.101.100.00206.302.36
Aspinwall & Co183.75182.400.741.292.36
Rajnandini Metal92.7592.700.052.552.35
Bigbloc Construction81.9081.400.612.842.33
Praxis Home Retail34.6035.00-1.146.752.30
SKIL Infrastructure2.552.550.0087.902.22
Mittal Life Style10.1010.001.0021.722.18
Peria Karamalai Tea225.00228.70-1.620.972.17
Asian Hotels (East)147.15149.50-1.571.462.17
Ruchi Infra.5.755.651.7737.582.15
SAL Steels4.704.700.0045.602.14
ARSS Infra Project24.6524.650.008.562.13
The United Nilgiri318.05321.60-1.100.672.13
MIC Electronics1.051.005.00200.992.11
MP Bharat Agro Prod83.2579.904.192.572.11
DB Intnl.StockBroker8.608.254.2422.422.02
Guj Raffia Inds46.2044.005.004.462.01
Sumeet Inds4.304.300.0044.361.96
Shriram Pistons & Rings790.00770.002.600.251.96
Prakash Steelage1.051.005.00177.051.86
North Eastern Carry.8.308.35-0.6022.431.85
BLB6.306.103.2829.761.84
Kalyani Forge190.80191.90-0.570.961.83
Industl. Invst.Trust56.8557.85-1.733.181.81
Visa Steel9.759.304.8418.581.81
IMP Powers14.5014.85-2.3611.621.73
Cubex Tubings29.1029.90-2.685.861.72
Manugraph India10.7510.750.0015.741.70
Sanco Industries8.308.45-1.7820.541.70
The Mandhana Retail11.7511.750.0014.521.70
STL Global8.458.400.6019.291.63
Banka Bioloo63.6562.701.522.551.62
Mcnally Bharat Engg6.906.900.0022.651.57
Gyscoal Alloys2.302.252.2268.171.56
Zenith Exports66.4568.05-2.352.301.54
Ahlada Engineers97.6099.20-1.611.541.52
Zodiac-JRD-MKJ26.1026.50-1.515.731.51
Castex Technologies0.650.650.00224.341.50
Maha Rashtra Apex71.5068.104.992.081.49
Naga Dhunseri791.85809.35-2.160.191.49
Viji Finance1.101.15-4.35135.591.49
SE Power4.504.304.6532.571.44
Bang Overseas28.0027.950.184.801.34
Madhucon Projects4.904.851.0326.791.30
Flexituff Ventures24.2524.90-2.615.331.30
Setubandhan Infra0.700.700.00183.111.30
Usha Martin Educatn.2.902.95-1.6942.511.26
Atlanta7.457.351.3616.731.24
Nila Spaces1.301.300.0095.521.24
Archidply Decor27.6528.00-1.254.451.23
Kernex Microsystems40.6040.95-0.853.001.22
Orient Press77.2577.45-0.261.531.19
Wealth First Port128.00127.800.160.931.19
Lypsa Gems4.154.003.7528.161.16
TGB Banquets4.804.653.2324.171.15
LCC Infotech1.701.75-2.8666.641.13
S&S Power20.0520.90-4.075.601.12
Mangalam Global Ent47.0046.900.212.391.12
Jiya Eco-Products4.804.90-2.0422.581.09
Excel Realty2.302.204.5543.200.99
Radha Madhav Corp.2.102.052.4448.080.98
Eastern Silk Inds3.303.154.7627.450.91
Arihant Foundn. &Hsg17.9517.701.414.950.89
TV Vision2.702.603.8533.530.89
Arvee Laboratories177.80169.354.990.490.88
Generic Eng. & Const45.0545.10-0.111.890.85
One Point OneSolutin16.1015.901.265.360.85
Silly Monks Entert.19.9520.35-1.974.210.83
Delta Manufacturing28.4528.70-0.872.850.81
Zenith Steel Pipes1.201.154.3567.040.80
Indo Thai Securities52.2054.05-3.421.500.80
SCAPDVR2.052.050.0038.030.80
Sumit Woods10.1010.30-1.947.800.79
Country CondoS2.052.050.0036.790.76
Cyber Media (I)10.4510.202.457.090.74
Ravi Kumar Distiller8.808.95-1.688.250.74
Khandwala Securities14.8013.856.864.920.72
Indian Card Clothing132.10131.250.650.520.69
Mohit Industries7.457.154.209.280.69
Mohota Industries6.556.402.3410.050.66
Morarjee Textiles13.9013.95-0.364.730.66
Hilton Metal Forging10.5010.75-2.336.270.66
Next Mediaworks4.104.30-4.6515.110.63
Asian Hotels (North)66.4565.651.220.930.62
Mangalam Timber Prod10.3010.35-0.485.560.56
MRO-TEK Realty23.0522.552.222.470.56
Viceroy Hotels2.102.100.0024.640.54
Premier2.402.304.3522.090.53
Patspin India4.604.65-1.0810.920.52
Tree House Education8.157.952.526.500.52
Diligent Media Corpn1.251.204.1740.720.51
Lakshmi Finance&Indl79.4077.053.050.650.51
GB Global7.106.902.906.920.49
21st Cent Mgt12.6512.451.613.820.48
Pearl Polymers15.9515.800.952.970.47
Magnum Ventures4.754.554.4010.230.47
Motor & General Fin20.1520.20-0.252.270.46
Almondz Global Sec27.1527.30-0.551.640.45
Poddar Hsg.&Devlop.171.30167.002.570.260.43
Barak Vally Cements18.3018.300.002.140.39
The Western India56.5057.00-0.880.680.39
TN Telecommunication5.305.40-1.857.100.38
Bombay Super Hybrid136.75136.550.150.280.38
Rollatainers3.003.000.0010.570.31
Infomedia Press3.903.851.307.680.30
HB Stockholdings16.1016.45-2.131.850.29
Karma Energy12.9012.651.982.080.27
Sri Havisha Hospital0.750.750.0032.660.25
Tijaria Polypipe6.906.900.003.300.23
International Const.17.0016.503.031.430.23
TCI Finance4.904.753.163.800.19
Landmark PropertyDev1.951.950.009.410.18
Nitiraj Engineers40.4040.95-1.340.460.18
Kanani Industries4.204.151.204.000.17
Adroit Infotech9.409.85-4.571.830.17
Alps Inds1.651.603.129.950.16
DP Abhushan114.95114.100.740.140.16
Shree Ram Proteins29.0527.754.680.530.15
TechIndia Nirman3.653.504.293.890.14
Rohit Ferro-Tech1.901.852.706.620.13
GTN Textiles5.455.70-4.392.400.13
DCM Financial Serv.1.901.95-2.566.360.12
Radaan Mediaworks0.850.806.2510.330.09
BKM Industries0.900.900.0010.300.09
Tirupati Forge27.4526.154.970.360.09
Shradha Infraproject41.8539.904.890.220.09
Kapston Facilities89.1089.050.060.100.09
DSJ Communications0.900.900.008.720.08
JIK Industries0.550.550.0012.450.07
BSEL Infra Realty1.000.955.266.650.07
Transwarranty Fin.2.552.454.082.590.07
Onelife Capital6.906.801.471.070.07
SAB Events & Governa1.501.453.454.060.06
NK Industries25.4526.75-4.860.200.05
Thomas Scott7.106.804.410.740.05
National Steel &Agro4.854.654.300.800.04
Neueon Towers0.700.75-6.674.610.03
Nagreeka Cap & Infra6.105.903.390.490.03
Kaushalya Infra Dev1.351.303.851.970.03
Grand Foundry1.901.900.001.140.02
Norben Tea & Exports5.155.150.000.380.02
Rajdarshan Inds11.6011.154.040.130.02
Guj. Lease Fin2.002.10-4.760.730.01
Globe Textiles (I)49.8549.500.710.030.01
WS Industies4.304.300.000.000.00
Eurotex Inds.&Export7.307.300.000.000.00
Hotel Rugby0.950.950.000.000.00
Creative Eye2.952.950.000.000.00
Impex Ferro Tech0.900.900.000.000.00
GI Engineering Soln.2.302.300.000.000.00
Mask Investments27.0027.000.000.000.00
Godha Cabcon&Insulat40.5542.65-4.920.010.00

Latest News