Market Dashboard

As on 26 Apr 2018 09:45 AM
10585.10
+ 0.14% + 14.55
Today’s High 10591.40
Today’s Low 10572.70
Open 10586.50
Previous Close 10570.55
Advance 37
Decline 13
Unchanged 0
26/04/2018 | 09:45 AM
  • Current Price10585.10
  • Open10586.50
  • High10591.40
  • Low10572.70
  • Prev. Close10570.55

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
PC Jeweller226.60244.40-7.2819049.6843166.56
NIIT Tech1124.001087.503.362661.1229911.01
Indiabulls Real Est.220.60205.107.5612782.8628198.99
Dewan Hsg Fin. Corp.628.80609.153.232781.8817492.43
TCS3490.003470.250.57488.6017052.17
Hindalco237.70232.052.435579.0913261.50
Reliance Industries982.15970.501.201294.2412711.37
Mindtree Ltd1045.951033.701.191043.1110910.43
Indiabulls Ventures454.50470.60-3.422323.5110560.34
Mah & Mah Finl. Serv523.85507.303.261955.6810244.83
Maruti Suzuki8907.308934.60-0.3198.078734.94
Yes Bank324.75325.25-0.152531.378220.63
Wipro276.40287.15-3.742834.397834.26
Axis Bank494.00498.40-0.881217.816015.98
Mahindra & Mahindra860.85853.850.82694.975982.68
Infosys1165.251160.350.42510.115944.09
Shriram Trans. Fin1643.001612.701.88346.025685.04
Biocon663.50652.651.66827.455490.16
Ashok Leyland165.75164.200.943027.495018.06
HCL Tech.1076.001068.800.67462.714978.72
Bharti Airtel415.75419.85-0.981158.734817.42
Tata Steel588.70586.200.43752.354429.07
HDFC1853.801849.500.23234.034338.52
Ultratech Cement4135.954134.800.0395.903966.38
Vedanta293.30290.201.071284.893768.59
Tata Elxsi1239.251228.550.87299.933716.92
Tata Global Beverage290.60289.100.521247.093624.05
Reliance Comm16.9517.65-3.9720813.783527.94
Tata Motors327.95328.60-0.201054.073456.82
Reliance Naval19.9022.80-12.7217247.633432.28
Tech Mahindra688.45686.400.30481.753316.58
Sterlite Technologie346.65336.003.17929.393221.74
SBI237.55237.200.151315.993126.13
IDFC55.4052.455.625175.352867.15
Larsen & Toubro1360.001362.90-0.21208.792839.49
ICICI Bank276.70278.90-0.791009.382792.96
HPCL296.05298.05-0.67862.232552.64
HDFC Standard Life Ins516.45510.601.15493.602549.18
JSW Steel325.20321.701.09783.742548.73
GATI122.65122.350.252027.282486.46
BPCL380.80385.80-1.30604.332301.28
HDFC Bank1927.601920.750.36118.892291.69
DLF220.00218.850.531032.472271.44
Idea Cellular70.7071.40-0.983161.772235.37
Balkrishna Inds.1274.451239.652.81168.152142.97
L&T Technology Serv.1336.901289.253.70159.992138.88
Raymond1121.001132.40-1.01189.042119.18
GAIL India327.00327.55-0.17645.322110.21
Jubilant FoodWorks2459.502457.750.0784.042066.94
National Aluminium78.5077.151.752622.292058.50
PNB91.9592.30-0.382228.502049.11
Bharti Infratel314.45325.45-3.38650.862046.64
Emami1159.801122.153.36176.062041.94
Interglobe Aviation1507.501493.400.94135.162037.48
ICICI Prudential428.35438.35-2.28471.022017.60
Bank Of Baroda136.20136.35-0.111437.061957.27
Avanti Feeds2493.602461.351.3176.641911.19
Bajaj Finance1909.001899.850.4895.311819.43
Canara Bank253.10254.35-0.49717.071814.89
Hindustan Unilever1470.951459.200.81122.531802.40
Reliance Capital423.30427.60-1.01425.081799.38
Hexaware Tech.431.10430.050.24413.861784.16
Jet Airways (I)622.60615.401.17285.971780.44
Wockhardt772.70779.70-0.90228.691767.07
LIC Housing Finance547.25546.900.06320.681754.94
PVR1394.001400.60-0.47119.581666.92
JP Associate19.8520.10-1.248215.921630.86
L&T Infotech1691.001724.70-1.9594.471597.50
DB Realty69.2567.552.522306.851597.49
Bajaj Auto2887.302900.35-0.4554.811582.50
Titan Co963.25960.850.25157.491516.98
GNFC453.75449.450.96321.181457.33
Bharat Forge768.40762.950.71189.541456.42
Jindal Steel & Power249.45248.500.38575.471435.50
Aurobindo Pharma628.75624.100.75227.161428.24
Indian Oil Corp.160.10160.60-0.31864.011383.27
Indusind Bank1853.401847.750.3169.651290.80
CEAT1544.101542.100.1383.551290.06
Pidilite Inds.1086.301073.751.17117.761279.25
Rain Industries321.50326.30-1.47397.821278.99
Quess Corp1160.851115.404.07106.611237.54
Sun Pharma Inds.517.70514.050.71234.861215.89
Hindustan Zinc322.55324.40-0.57373.821205.77
IRB Infra.&Developer253.20253.70-0.20473.371198.58
Hathway Cable & Data34.5532.506.313459.721195.33
Venkys India4082.004125.35-1.0529.231193.21
Bombay Dyeing Mfg.283.50283.90-0.14413.681172.79
Cadila Healthcare408.05402.851.29276.331127.57
Bank Of India97.2597.30-0.051113.541082.91
ITC273.95274.10-0.05384.631053.69
Just Dial433.85440.60-1.53240.331042.65
Hero MotoCorp3686.053717.20-0.8428.181038.58
HDIL38.4039.20-2.042690.661033.21
Bandhan Bank492.35494.30-0.39208.611027.08
United Spirits3547.503542.050.1528.911025.62
Adani Ports &Special389.05391.90-0.73261.351016.79
Delta Corp272.75270.800.72361.28985.38
Avenue Supermarts1474.101480.25-0.4266.74983.84
SBI Life Insuran754.00766.10-1.58130.33982.67
L&T Finance Holdings166.65165.550.66587.61979.25
IDBI66.8567.25-0.591457.18974.12
Divis Lab1159.251160.85-0.1480.81936.80
Indiabulls Housing1321.351323.40-0.1569.89923.45
Graphite India672.10679.85-1.14136.37916.57
Edelweiss Financial270.95270.800.06337.19913.62
Kotak Mahindra Bank1166.851167.85-0.0977.86908.51
Bata india785.65781.500.53114.26897.64
GMR Infrastructure20.1020.35-1.234445.77893.60
Bombay Burmah Trdg.1543.701536.850.4556.93878.86
Nestle8930.208734.552.249.74869.80
Federal Bank96.2595.950.31901.97868.14
HEG2663.102698.60-1.3232.58867.50
KPIT Technologies246.70243.951.13347.94858.36
Lupin815.85814.700.14105.02856.79
Thirumalai Chemicals2164.302248.95-3.7638.94842.67
Reliance Infra437.10440.55-0.78191.61837.54
Balrampur Chini Mill64.3567.10-4.101295.71833.79
TeamLease Services2695.002714.05-0.7030.49821.73
Petronet LNG227.20229.45-0.98359.09815.84
Coal India289.70290.95-0.43281.61815.83
BHEL85.3085.80-0.58937.70799.86
Fortis Healthcare151.60152.65-0.69522.91792.74
Cipla597.00593.050.67132.64791.83
India Cements144.25143.600.45546.44788.24
Escorts942.55943.35-0.0882.33776.03
Cyient745.00736.151.20102.51763.73
Radico Khaitan415.00416.75-0.42181.51753.26
Dr. Reddys Lab2134.902118.000.8034.98746.77
Sun TV Network869.70864.450.6185.73745.62
UPL747.30743.900.4698.54736.39
Zee Entertainment587.40585.350.35122.86721.68
Godrej Consumer Prod1091.101093.40-0.2165.88718.76
Eicher Motors30904.1030746.950.512.32716.98
DCB Bank193.85192.500.70367.69712.76
IDFC Bank47.7547.400.741480.62706.99
SAIL77.7077.550.19892.22693.25
Jubilant LifeScience851.90853.30-0.1680.85688.76
Dabur India360.70358.900.50190.79688.17
Lemon Tree Hotels71.6575.65-5.29949.70680.46
Apollo Tyres282.90284.75-0.65238.36674.31
Grasim Industries1059.001062.35-0.3262.01656.73
Future Consumer59.9060.55-1.071094.56655.64
Mphasis999.901001.20-0.1365.49654.81
Marico323.65323.200.14199.50645.69
Tinplate Company237.80241.90-1.69268.34638.11
Astec Lifesciences690.00643.507.2392.28636.76
CESC1057.201065.20-0.7557.27605.46
BEML1031.001048.65-1.6858.64604.58
Firstsource Solution59.1058.700.681012.38598.31
Motherson Sumi Sys354.45353.450.28168.64597.76
Infibeam Incorporpn.170.00169.400.35349.57594.27
Britannia Inds5389.955375.300.2710.97591.49
Thomas Cook (India)290.75285.052.00195.82569.35
NIIT114.75113.301.28484.44555.89
RBL Bank518.70521.10-0.46106.34551.60
Persistent Systems767.10768.45-0.1869.60533.91
Oil India237.10233.751.43222.35527.19
Multi Commodity Exch757.40768.90-1.5069.43525.82
India Glycols596.00594.200.3086.67516.55
Union Bank Of India90.2590.80-0.61565.37510.24
Power Grid Corpn.207.60207.350.12245.41509.47
GSFC131.80130.251.19384.30506.51
Jain Irrigation Sys113.70114.25-0.48431.77490.92
Aptech288.55284.901.28169.99490.51
Bosch19738.1019572.750.842.48488.72
TV18 Broadcast64.1064.55-0.70758.35486.10
Havells India540.05538.550.2889.44483.02
Castrol India191.75196.10-2.22251.79482.81
Ujjivan Financial399.05394.451.17120.94482.59
Oberoi Realty561.45569.20-1.3679.77447.88
Shankara Bldg. Prod1969.001938.351.5822.67446.29
Bharat Electronics132.50132.80-0.23336.60446.00
Max Financial506.40502.650.7587.77444.46
HCC22.8523.95-4.591937.23442.66
NBCC (India)105.50106.40-0.85418.94441.98
GSS Infotech82.8582.500.42531.85440.63
Prakash Inds.204.20204.75-0.27215.69440.44
Zensar Technologies1226.751233.45-0.5435.80439.16
Chola. Invest & Fin.1680.001685.70-0.3426.05437.62
Power Finance Corp84.6585.05-0.47515.27436.18
Arvind417.65418.10-0.11103.36431.69
Asian Paints1174.551163.050.9936.59429.73
Page Industries24091.3024004.750.361.78428.83
ONGC178.65179.45-0.45239.92428.62
Apollo Hospital Ent.1075.151088.25-1.2039.00419.25
Jai Corp160.75160.300.28256.89412.96
Bajaj Finserv5416.005434.30-0.347.58410.48
Voltas635.20637.65-0.3863.97406.34
DCM Shriram352.45369.40-4.59114.46403.41
Phillips CarbonBlack243.50241.550.81165.10402.03
Gravita India191.45185.603.15206.25394.86
CG Power & Indl.Soln81.2081.30-0.12482.23391.57
Syngene International660.50679.20-2.7558.83388.59
Rural Electn. Corp126.95126.550.32304.20386.18
Hindustan Copper75.8575.300.73507.86385.21
AU Small Fin. Bank719.50701.452.5753.42384.38
Reliance Power36.2536.85-1.631055.98382.79
SORIL Infra Resource345.75340.001.69109.47378.51
Repco Home Finance591.05596.30-0.8864.01378.33
Tata Power85.4586.05-0.70428.12365.83
Bharat Financial Inc1132.351131.800.0532.29365.67
Century Textile &Ind1228.451231.85-0.2829.55363.04
Adani Enterprises137.10137.55-0.33260.61357.30
SRF2191.402170.250.9716.17354.31
NTPC170.80171.85-0.61203.94348.33
Kwality48.5548.85-0.61715.02347.14
ACC1571.401567.650.2421.99345.60
Mishra Dhatu Nigam156.00159.55-2.23218.19340.38
Gruh Finance676.15663.101.9750.14338.99
Can Fin Homes440.30440.300.0076.51336.86
Dalmia Bharat2967.902970.50-0.0911.16331.22
Glenmark Pharma566.65566.75-0.0258.01328.70
Jindal Stainless97.10102.60-5.36337.97328.17
TVS Motor658.50656.650.2849.72327.39
MMTC67.7567.300.67468.31317.28
MRF77150.1077496.40-0.450.41314.00
NCC126.60126.350.20245.58310.90
Himachal Fut. Commns26.5526.051.921168.01310.11
Shakti Pumps (I)666.60668.85-0.3446.11307.35
Parag Milk Foods303.70300.251.1599.89303.38
Lux Industries1953.601946.750.3515.44301.66
Bajaj Electricals649.20654.00-0.7346.10299.29
Manappuram Finance117.80117.550.21249.13293.48
Ambuja Cement247.70245.700.81117.89292.00
TVS Electronics529.90532.50-0.4954.46288.56
Piramal Enterprises2571.502578.10-0.2611.12286.03
Indraprastha Gas293.90297.15-1.0997.26285.85
8K Miles Software820.00815.700.5334.77285.11
Take Solutions216.80212.601.98131.40284.86
Muthoot Finance441.85438.350.8064.08283.12
Indian Bank308.20305.550.8790.78279.80
Uniply Inds474.60459.853.2158.34276.90
VIP Inds.399.20405.55-1.5768.59273.82
Jamna Auto Inds.94.7595.95-1.25288.53273.39
Capital First629.10627.700.2243.24272.00
SREI Infra Fin90.1589.450.78301.60271.89
Dish TV India75.0074.900.13361.15270.86
V-Guard Inds.237.35235.600.74113.72269.92
Action Const. Equip184.10183.900.11144.18265.44
MPS642.15582.4010.2640.12257.64
Greenply Industries309.70308.050.5483.19257.63
Equitas Holdings145.90145.700.14176.30257.21
Goa Carbon819.25825.50-0.7631.21255.66
Sonata Software363.75365.55-0.4968.64249.68
Aditya Birla Capital154.20153.650.36161.71249.36
Godrej Properties806.85798.601.0330.65247.28
Tata Sponge Iron1082.051076.700.5022.44242.84
Tata Metaliks856.35850.500.6928.20241.52
Amara Raja Batteries839.75844.35-0.5428.59240.05
Gufic Biosciences138.45133.153.98173.36240.01
GHCL273.40272.100.4887.64239.60
Shree Cement17380.0017410.80-0.181.38238.97
Mahanagar Gas900.50898.100.2726.29236.73
Chambal Fert & Chem202.25201.850.20116.06234.73
Tata Motors - DVR185.50185.250.13126.21234.13
Future Retail599.50603.75-0.7038.77232.44
Agro Tech Food743.45779.55-4.6331.21232.05
Religare Enterprises59.8059.101.18387.25231.58
Ranbaxy Labs.35.00859.80-95.93654.00228.90
Dilip Buildcon1148.001149.90-0.1719.77226.98
Mastek588.90582.051.1838.54226.93
Syndicate Bank53.3553.95-1.11421.76225.01
Godawari Power & Isp563.35555.651.3939.86224.54
Ajanta Pharma1357.251359.75-0.1816.42222.91
Torrent Power236.15235.400.3293.76221.41
NMDC124.35125.00-0.52173.81216.13
BF Utilities401.40399.400.5053.34214.11
Dredging Corp631.50631.65-0.0233.87213.87
Vakrangee110.70116.50-4.98192.51213.10
City Union Bank181.60185.85-2.29117.32213.06
State Trading Corp178.35174.951.94117.34209.27
Gujarat Pipavav Port146.65141.203.86142.47208.94
NOCIL215.60215.75-0.0796.71208.50
Excel Industries1375.001439.60-4.4915.14208.19
Godrej Agrovet706.00710.10-0.5829.32207.00
Chennai Petrol. Corp317.65322.75-1.5865.10206.79
Sobha549.05537.302.1937.55206.16
ICICI Lombard General Ins765.55774.05-1.1026.55203.22
Shipping Corpn.73.8571.503.29274.16202.46
Reliance Indl. Infra457.05454.300.6144.22202.12
Suzlon Energy10.9511.00-0.451835.19200.95
Dhampur Sugar Mills88.6592.35-4.01224.80199.29
Exide Inds245.20244.300.3780.69197.86
Blue Star813.00795.252.2324.26197.22
KEC International411.35404.351.7347.81196.65
Kaveri Seed529.75524.850.9336.97195.85
MRPL109.55108.800.69178.55195.60
Berger Paints India275.50275.65-0.0570.67194.70
Aban Offshore174.00174.05-0.03111.51194.02
Opto Circuits (I)10.9510.256.831765.18193.29
Oriental Bank87.2087.95-0.85215.26187.70
Allahabad Bank47.0547.55-1.05394.42185.58
Adani Power24.5524.80-1.01739.61181.58
Indian Hotel148.50146.101.64120.77179.34
Meghmani Organics98.3099.90-1.60181.42178.34
JK Tyres & Inds.149.65149.100.37118.66177.58
CMI341.75354.65-3.6451.24175.11
United Breweries1114.601114.000.0515.63174.26
Himadri Speciality149.00148.900.07116.75173.95
Cummins India747.00744.650.3222.96171.52
Jindal Hisar187.70189.65-1.0391.12171.02
Bhushan Steel28.6029.55-3.21592.38169.42
Taj GVK Hotels237.95235.251.1570.02166.62
Andhra Bank37.5537.80-0.66443.12166.39
Tejas Networks334.80328.851.8149.46165.58
Bhansali Engg. Poly.200.80201.50-0.3582.04164.73
GIC Housing Fin424.55419.651.1737.90160.91
Engineers India152.80154.30-0.97105.07160.54
The Ramco Cements824.80832.35-0.9119.34159.52
Torrent Pharma1405.801401.250.3211.29158.70
Rajesh Exports689.70690.75-0.1522.38154.35
Oracle Finl. Service4245.654238.500.173.56151.23
Coromandel Interntl.477.65481.70-0.8431.66151.20
RCF80.0579.900.19186.51149.30
South Indian Bank26.2026.25-0.19569.02149.08
Colgate Palmol. (I)1107.651109.85-0.2013.42148.69
Strides Shasun635.00637.90-0.4522.70144.16
Container Corp1316.451324.75-0.6310.86142.91
Jindal Saw124.75124.350.32113.63141.76
Jay Bharat Maruti483.10472.852.1728.26136.54
Tata Coffee133.80132.600.90100.39134.32
Rallis India233.85237.30-1.4556.88133.01
Kolte Patil Develop.332.50329.750.8339.78132.28
Pennar Industries60.4058.702.90218.85132.18
MIRC Electronics48.2547.351.90270.12130.33
Sunteck Realty439.85430.002.2929.53129.88
Siemens1093.701094.50-0.0711.66127.55
Astra Microwave Prod100.25100.40-0.15125.41125.72
Coffee Day Enter.338.30333.651.3936.46123.35
Nilkamal1726.001684.552.467.11122.72
Kajaria Ceramics550.10552.75-0.4822.29122.63
Karnataka Bank117.20116.950.21102.32119.92
Veto Switchgears234.60238.35-1.5750.61118.73
Royal Orchid Hotels222.95218.302.1353.02118.21
Vinyl Chemicals121.35119.151.8596.97117.67
Uflex332.50337.05-1.3535.27117.27
Godfrey Phillips859.30863.30-0.4613.56116.50
Allcargo Logistics150.25151.50-0.8377.26116.08
NRB Bearings181.00177.452.0063.79115.45
IFCI19.7019.75-0.25579.50114.16
Central Dep. Service288.50286.850.5839.41113.69
Housing & Urban Dev.66.7066.700.00170.37113.63
Ipca Laboratories710.15695.302.1415.96113.35
Emami Infrastructure314.30303.953.4135.87112.73
PNB Housing Finance1365.001359.650.398.15111.21
Majesco569.50561.101.5019.44110.71
Cochin Shipyard531.70535.15-0.6420.75110.32
Quick Heal Tech333.85332.550.3932.49108.48
Tata Chemicals716.30718.00-0.2414.76105.73
Gokaldas Exports102.40101.251.14103.06105.54
HCL Infosystems52.9552.950.00197.08104.35
KEI Industries426.05428.45-0.5624.48104.31
GNA Axles557.65552.400.9518.58103.60
Granules India108.60109.25-0.5995.03103.20
Motilal Oswal Fin966.00951.751.5010.65102.85
Snowman Logistics51.7552.20-0.86196.37101.62
Jindal Worldwide561.65565.50-0.6818.09101.60
Ganesh Housing Corp145.10143.700.9768.1998.94
Mahindra CIE Auto.242.70240.450.9440.6798.69
ABB India1364.851353.150.867.2298.53
VA Tech Wabag514.60509.550.9918.8396.88
Sanwaria Consumer18.7018.90-1.06517.8096.83
Sintex Plastics Tech56.5056.65-0.26171.1596.70
Minda Corporation189.70191.75-1.0749.8894.63
Whirlpool Of India1585.001562.251.465.8292.17
Mercator29.7030.50-2.62308.4691.61
Filatex India201.95194.953.5945.3091.49
Welspun Corp137.95137.050.6665.0589.74
NHPC27.4527.50-0.18319.5387.71
Puravankara160.25159.950.1954.4487.23
JM Financial127.20125.351.4867.1285.37
Merck1835.901854.95-1.034.6284.87
Tata Communications626.75629.00-0.3613.4083.96
Lakshmi Machine Work8056.857967.651.121.0281.94
Gayatri Projects199.75201.90-1.0640.9981.87
Bartronics India14.6014.302.10558.0981.48
Apex Frozen Foods655.00658.55-0.5412.3480.81
BSE811.85811.800.019.9180.45
Supreme Industries1259.951241.751.476.3379.73
Adani Transmission168.75168.000.4547.1979.64
Praj Industries93.0594.00-1.0185.3279.39
Unitech5.855.800.861345.5678.72
JP Power Ventures3.803.95-3.802058.2578.21
IIFL Holdings734.85729.050.8010.4776.97
SKM Egg Products121.90122.80-0.7363.0376.83
Karda Constructions190.40190.150.1339.9876.12
Wendt India3365.053148.006.892.2676.08
Bajaj Hindusthan Sug8.458.65-2.31899.3776.00
Aksh Optifibre35.0035.05-0.14217.0575.97
KSB Pumps796.60817.30-2.539.3874.71
MEP Infrastructure80.6580.90-0.3191.3873.69
Eros Internatl.Media167.75166.400.8143.6173.15
Suven Life Sciences180.55178.651.0640.4773.07
Sasken Technologies871.85871.350.068.3672.90
Capacite Infraprojec360.55359.950.1720.2072.82
Sanghvi Forging&Engg42.2536.3016.39172.2272.76
Rel. Nippon LifeAsse254.60254.100.2028.3872.24
ITI122.55122.500.0458.6571.88
Vindhya Telelinks1229.001197.902.605.8071.27
Surya Roshni421.70417.700.9616.8170.88
Fineotex Chemical82.2582.200.0684.8269.76
Advanced Enzyme247.00249.25-0.9028.2069.65
Sundram Fasteners598.05599.30-0.2111.5268.87
Brigade Enterprises276.90280.45-1.2724.4667.72
PTC India87.3588.15-0.9177.3167.53
Karur Vysya Bank102.75102.95-0.1965.4567.25
GM Breweries1064.051054.200.936.3267.22
Man Industries137.40132.803.4648.8367.09
Trigyn Technologies159.50157.501.2742.0667.08
Maithan Alloys880.10868.851.297.6267.05
Som Distilleries280.05276.351.3423.9066.92
Natco Pharma821.00823.20-0.278.0766.27
Vikas EcoTech36.5536.75-0.54181.0166.16
Deepak Fert & Petro363.00356.901.7118.1966.04
Sun Pharma Adv. Res420.05416.250.9115.6365.64
63 Moons Tech.91.7090.701.1071.4465.51
J&K Bank56.8557.55-1.22114.8965.32
Ruby Mills419.70418.800.2115.2063.81
Dixon Technologies3419.753393.700.771.8763.81
Greaves Cotton122.70124.00-1.0551.8163.56
Everest Kanto Cylind54.0554.050.00115.5662.46
Anant Raj48.6548.550.21127.0261.80
West Coast Paper296.70301.05-1.4420.6761.32
V2 Retail437.80431.051.5713.9361.00
Pioneer Distilleries225.40217.803.4927.0060.86
Ruchi Soya Inds.15.9016.35-2.75380.2560.46
EIH183.50180.551.6332.9160.39
Bajaj Corp457.10462.10-1.0813.1059.88
SORIL Holdings & Ven389.60371.055.0015.3159.66
Hind Oil Exploration125.40125.55-0.1246.7058.57
Peninsula Land24.6024.450.61234.9557.80
Galaxy Surfactants1469.951448.801.463.9357.72
Godrej Industries585.10585.95-0.159.7657.11
Ajmera Realty&Infra271.40267.801.3420.9556.85
Indian Metal & Ferro498.00501.95-0.7911.4156.84
Hubtown69.3068.351.3981.6556.58
LT Foods93.7093.050.7059.3855.64
Welspun India58.7058.300.6994.7355.60
Windsor Machines115.55116.50-0.8247.6055.00
Walchandnagar Inds176.35175.800.3131.1354.90
Tourism Finance Corp157.00156.100.5834.9454.86
Sintex Industries17.6017.80-1.12307.6654.15
Intellect Design191.00189.250.9228.1153.68
NESCO571.00557.602.409.3953.62
Magma Fincorp172.45170.501.1431.0653.56
Mawana Sugars42.0045.00-6.67127.0153.34
Alkem Laboratories1943.601934.700.462.7353.04
Kaya Ltd.1162.001144.201.564.5352.62
Eveready Inds. (I)305.65308.85-1.0416.9151.67
Kiri Industries425.05426.05-0.2312.1251.50
Bhagyanagar Propert31.0029.953.51165.0751.17
Deepak Nitrite265.80266.75-0.3619.2551.16
MOIL212.30210.300.9524.0951.15
Bliss GVS Pharma202.90203.40-0.2525.0750.88
Bodal Chemicals121.75118.652.6141.4550.47
Indoco Remedies207.90205.051.3924.1150.13
Guj. Alkalies & Chem759.85755.850.536.5349.65
Ucal Fuel Sys.271.25268.501.0218.1749.28
Sudarshan Chemicals575.00575.70-0.128.4048.29
Hikal258.40256.200.8618.6448.16
Prestige Estate Proj292.15294.80-0.9016.4748.11
EIH Associated Hotel606.05602.750.557.8047.30
Sunil Hitech Engine.7.457.252.76628.3646.81
Zuari Agro Chemicals498.45494.300.849.3546.62
E.I.D. Parry (I)261.95264.95-1.1317.7346.45
Zen Technologies123.10121.051.6937.7146.43
Elgi Equipments281.45279.250.7916.1945.56
Reliance Home Financ64.9064.500.6270.1945.56
Cerebra Integ. Tech71.0071.30-0.4263.2344.89
Ramco Systems492.50489.550.609.0544.59
Sunflag Iron & Steel90.5090.300.2249.1644.49
Rolta India61.9561.900.0871.4044.23
Sarda Energy&Mineral484.05471.952.569.0743.91
Asahi India Glass366.55367.05-0.1411.8043.25
Amber Enterprises1085.001085.050.003.9943.24
Nucleus Software Exp467.45459.251.799.2243.09
JSW Energy82.6082.70-0.1252.0843.02
Saregama India733.90733.050.125.7742.35
Patel Integrated Log68.4069.95-2.2261.7342.22
Manpasand Beverages400.00404.90-1.2110.5542.20
Shalby Ltd.216.70214.151.1919.1941.58
Symphony1806.501812.65-0.342.2139.96
Welspun Enterprises145.25146.50-0.8527.1239.40
Future MarketNetwork135.45135.050.3028.9739.24
JTEKT India114.90115.10-0.1734.0539.12
Kesoram Industries117.05115.351.4733.3339.02
Ramky Infrastructure196.30194.750.8019.7138.69
Ballarpur Inds.13.6013.500.74281.6638.31
Morepen Laboratories38.3038.250.1399.6538.16
Sandhar Tech378.95382.05-0.819.9037.50
Guj. Ambuja Exports299.20297.950.4212.4637.28
Kitex Garments243.80244.05-0.1015.2037.05
JK Paper141.30140.050.8926.1336.92
ICICI Securities424.50425.00-0.128.6336.65
BLS Internatl.Serv142.55145.90-2.3025.5036.34
Supreme Petrochem312.80314.55-0.5611.2535.20
Care Ratings1241.101225.551.272.8335.14
Network 18 Media Inv52.8553.10-0.4766.2935.04
Omaxe220.35218.450.8715.7834.77
Lakshmi Vilas Bank88.8589.30-0.5039.0834.72
Alembic Pharma520.00520.000.006.6834.72
Future Enterprises39.2039.25-0.1386.8534.05
Talwalkars Better68.4070.90-3.5349.7634.04
Avadh Sugar & Energy367.00374.95-2.129.2734.01
GVK Power & Infra14.9014.800.68227.5633.91
Kakatiya Cemen Sugar291.00295.25-1.4411.6333.83
Muthoot Capital Serv900.00921.20-2.303.7233.52
Den Networks94.8095.20-0.4234.7632.95
Blue Dart Express3880.003860.050.520.8532.86
Everest Industries496.05492.950.636.5232.34
Ashapura Intimates490.00499.85-1.976.5332.02
Phoenix Mills608.00600.251.295.1631.38
Varun Beverages Ltd.651.65646.100.864.7931.21
Tribhovandas Bhimji105.65105.90-0.2429.0930.74
Brooks Laboratories101.30103.85-2.4630.2630.65
Zenith Exports138.55133.054.1322.0630.56
Prism Johnson117.00115.701.1225.9730.38
HIL2018.501997.451.051.4930.14
ADF Foods237.05235.800.5312.5729.79
Rupa & Co440.00437.050.676.7429.64
Nila Infrastructures21.1020.851.20140.1429.57
Aarti Inds1320.001307.200.982.2029.07
ButterflyGandhimathi510.50497.252.665.6528.86
BASF India1982.001975.200.341.4528.72
Monnet Ispat &Energy15.3016.10-4.97187.2028.64
Vadilal Industries906.80899.950.763.1128.16
Trent352.30351.100.347.9427.98
Crompt.Greaves Cons.228.45227.850.2612.2327.94
Future Supply Chain712.45709.400.433.9227.91
Eris Lifesciences768.00763.650.573.6227.78
TV Today Network470.00470.05-0.015.8527.47
JB Chem & Pharma315.65323.75-2.508.5627.01
GE Shipping375.55372.600.797.1926.99
Visaka Inds.735.30729.750.763.6426.78
Century Plyboards(I)339.50337.900.477.8926.78
KNR Construction314.45312.550.618.3026.11
Ausom Enterprises81.8087.10-6.0831.1425.47
Ind Tourism Dev Corp475.50468.751.445.3525.42
BPL82.3082.50-0.2430.8225.36
Indo Count Inds92.0092.20-0.2227.5625.36
Dena Bank18.3018.35-0.27137.4425.15
Subex7.607.402.70327.4324.88
VRL Logistics417.55418.55-0.245.8624.47
Camlin Fine Sciences105.45105.300.1423.2024.46
Harrisons Malayalam105.75103.801.8822.6623.97
Genus Power Infra53.1551.902.4144.7123.76
Jagran Prakashan164.10163.800.1814.4823.75
Zandu Realty2100.002103.35-0.161.1223.56
Tata Invest Corp849.75844.900.572.7723.50
Karuturi Global1.901.95-2.561230.2923.38
3I Infotech4.905.05-2.97476.4223.34
Newgen Software Tech233.55233.450.049.9923.32
JBF Industries98.5098.60-0.1023.3723.02
Sanofi India4888.804934.60-0.930.4722.93
Oricon Enterprises56.1055.251.5440.8722.93
Finolex Cables691.05694.95-0.563.3022.81
Hindustan Aeron1130.951125.450.492.0222.79
Srikalahasthi Pipes370.80370.100.196.1322.72
Marksans Pharma33.4533.60-0.4567.2922.51
Hilton Metal Forging40.9039.852.6354.8722.44
Trident68.7068.350.5132.4522.29
Balaji Amines692.00690.150.273.2222.28
Responsive Inds79.3077.052.9227.9822.19
Laurus Labs503.95502.150.364.4022.15
Tera Software55.3052.704.9339.9622.10
Axiscades Engg. Tech174.60173.400.6912.3421.55
Khadim India776.40779.95-0.462.7020.97
Vivimed Labs76.4076.250.2027.4420.96
Panacea Biotec286.65285.700.337.2420.76
Orient Press327.15323.501.136.3420.74
Inox Leisure259.55258.400.457.9820.72
Aster DM Healthcare166.50168.65-1.2712.4220.69
Mirza International136.75137.60-0.6215.1020.65
Gulf Oil Lubricant920.00906.651.472.2420.64
Sundaram Finance1794.951775.651.091.1520.57
SH Kelkar & Co240.10239.700.178.5620.56
National Fertilizers56.3556.200.2736.2920.45
Ashoka Buildcon270.25270.45-0.077.5620.42
Titagarh Wagons116.50117.75-1.0617.3020.15
Setco Automotive58.5559.20-1.1033.9519.87
V-Mart Retail2117.202091.401.230.9419.86
Patel Engineering63.0563.30-0.3931.3219.74
Heritage Foods715.50702.301.882.7419.63
Ashapura Minechem74.8073.152.2626.1619.57
RattanIndia Power5.205.200.00373.5619.43
Nitco95.6594.651.0619.9219.05
Essel Propack257.30256.200.437.2418.63
JBM Auto427.90424.100.904.3218.49
Tanla Solutions36.7536.500.6849.6318.24
KIOCL245.25251.00-2.297.4318.21
Navin Fluorine Intl759.95762.80-0.372.3918.12
Maharashtra Seamless471.65470.850.173.8418.11
Himatsingka Seide380.00383.75-0.984.7217.94
Unichem Lab263.45265.40-0.736.8017.90
Geojit Finl. Service105.80104.701.0516.8817.86
The Byke Hospitality197.00194.501.299.0617.84
Dwarikesh Sugar Inds23.6024.10-2.0775.2817.77
Sundaram Fin. Hold144.05143.700.2412.2717.68
P&G Hygiene9691.359730.90-0.410.1817.64
Clariant Chem.(India535.00539.05-0.753.2717.49
SML Isuzu856.95866.50-1.102.0217.31
Texmaco Rail & Eng.85.2084.700.5920.3117.30
Accelya Kale Solut.1392.651388.950.271.2317.14
KPR Mill706.80700.450.912.3716.77
Nava Bharat Ventures149.00146.601.6411.2416.75
UCO Bank19.3019.50-1.0386.4616.69
Security And Int1097.501089.200.761.5216.66
Cox & Kings India228.85228.90-0.027.2716.64
Vascon Engineers34.1534.35-0.5848.4716.55
Triveni Engg. & Inds36.4537.50-2.8045.0816.43
RPG Life Sciences415.05409.451.373.9616.43
Future Lifestyle436.60444.00-1.673.7616.40
Hercules Hoists141.65139.551.5011.5116.31
HT Media87.0087.75-0.8518.7016.27
Shoppers Stop569.05569.55-0.092.8116.01
Bhageria Industries346.00337.502.524.5815.85
Centrun Capital58.2558.50-0.4327.1115.79
Mahindra Holi.&Resor326.25325.500.234.8315.76
Bharat Dynamics405.70408.25-0.623.8815.76
Aditya Birla Fashion145.45145.250.1410.7515.64
Punj Lloyd17.1017.40-1.7291.3715.62
Swan Energy168.30164.752.159.2015.48
Redington142.80141.800.7110.8415.48
Nath Bio-Genes526.05519.451.272.9415.46
Radha Madhav Corp.29.1029.60-1.6952.8115.37
Shree Renuka Sugar15.6015.600.0098.4415.36
Vardhman Textiles1223.001225.30-0.191.2515.28
New India Assurance674.85676.60-0.262.2615.26
Banco Products (I)235.65235.300.156.4415.17
Alok Inds2.502.60-3.85604.5215.11
Inox Wind110.60109.850.6813.6615.11
Control Print450.00451.10-0.243.3615.10
TTK Prestige6275.056247.000.450.2415.00
IZMO110.70110.300.3613.4714.91
Steel Strips Wheels1361.951385.45-1.701.0914.83
Glaxo.Cons. Health5942.555957.15-0.250.2514.68
Arvind Smartspaces195.50192.901.357.4914.65
Rane Brake Lining956.25961.20-0.511.5214.57
GMDC135.95136.20-0.1810.7114.55
Dishman Carbogen Amc337.95334.950.904.2814.45
Minda Industries1120.001115.900.371.2814.35
Zuari Global194.00191.701.207.3814.31
Power Mech Projects1045.251052.75-0.711.3714.28
Datamatic Global Ser133.70132.650.7910.6714.27
VIP Clothing68.8570.85-2.8220.6814.24
PPAP Automotive580.30572.101.432.4414.15
Ramco Inds.273.00271.150.685.1013.93
Kellton Tech Solut.70.0072.50-3.4519.8813.92
KRBL438.25439.45-0.273.1713.89
PSP Projects588.05583.950.702.3613.85
TCI Finance31.9032.00-0.3143.3013.81
J Kumar Infraproject298.45296.400.694.6313.81
HSIL390.00383.151.793.5313.78
Aegis Logistics290.35290.050.104.6613.53
MTNL19.9019.800.5167.7313.48
Thyrocare Technologies668.85684.10-2.232.0113.41
Rico Auto Inds79.1579.150.0016.8813.36
Alphageo India826.45821.550.601.6113.32
Lanco Infratech0.950.905.561400.6113.31
Kansai Nerolac Paint484.15481.800.492.7413.29
General Insuranc715.00714.400.081.8613.26
Arcotech Ltd28.1028.75-2.2647.1113.24
JK Lakshmi Cement407.85409.15-0.323.2213.12
Wonderla Holidays368.30366.400.523.5613.10
JVL Agro Industries24.2024.000.8353.8513.03
Salasar Techno Engg.381.00384.65-0.953.3612.79
Kalyani Steels322.15319.100.963.9412.69
IOL Chem & Pharma105.15104.650.4812.0112.63
Apollo Micro Systems240.60240.100.215.2312.57
HBL Power Sys48.5048.450.1025.7912.51
Sadbhav Engineering392.20388.650.913.1812.48
CentralBank of India69.5569.90-0.5017.9312.47
eClerx Services Ltd1315.001321.10-0.460.9512.45
Guj. Fluorochem861.10858.400.311.4412.42
OMDC1706.301693.650.750.7312.40
Prozone Intu Propert52.3551.401.8523.5612.34
Andhra Sugars426.00423.750.532.8512.12
Cords Cable Inds98.4096.102.3912.3012.11
Atul2705.952691.900.520.4512.04
LEEL Electricals235.00234.550.195.1212.03
Heidelberg Cement152.00150.451.037.8911.99
BF Investment303.55301.700.613.9511.98
Mcleod Russel155.15154.900.167.6111.80
Max India81.0081.15-0.1814.5211.76
Vijaya Bank57.7057.650.0920.1211.61
IG Petrochem.778.90775.350.461.4911.58
Indian Energy Exch1666.001670.85-0.290.6911.53
TRF247.80244.251.454.6111.43
Lumax Industries2277.552260.750.740.5011.39
Time Technoplast165.50165.000.306.8811.38
Kalpataru PowerTrans471.00469.000.432.4011.29
Garware-Wall Ropes995.75992.850.291.1311.28
Precision Wire India319.30315.701.143.5011.18
Sangam India129.25128.500.588.6111.13
Dolphin Offshore Ent95.1095.100.0011.6111.04
Optiemus Infracom253.00252.150.344.3611.03
Somany Ceramics639.30637.300.311.7211.00
Liberty Shoes232.15232.95-0.344.7210.96
Kokuyo Camlin118.80118.600.179.1310.85
Zee Media Corpn.36.9036.700.5428.9210.67
Pricol99.5099.050.4510.6810.63
KCP138.10137.100.737.5910.48
Archies40.0040.30-0.7426.1310.45
Cera Sanitaryware3227.003200.700.820.3210.42
Kridhan Infra104.80104.350.439.8810.36
Skipper Ltd.214.25214.60-0.164.8210.33
Selan Exploratn Tech230.00230.40-0.174.4510.23
Cupid283.25282.650.213.5910.17
Sharda Cropchem397.70399.75-0.512.5510.15
Birla Corporation739.10736.750.321.3710.14
Videocon Inds.12.1512.25-0.8282.9810.08
Sreeleathers253.45258.45-1.933.9810.08
Alembic58.1058.25-0.2617.2610.03
Ashiana Housing160.70160.500.126.219.99
Sterling Tools400.70400.85-0.042.499.99
Bharat Bijlee1614.001594.501.220.629.97
Gabriel India154.55154.350.136.409.89
Dhanuka Agritech595.45599.05-0.601.659.85
Websol Energy System85.0084.550.5311.499.77
Auto.Axle1521.501531.55-0.660.649.75
Star Paper Mills232.10232.40-0.134.199.72
Mayur Uniquoters498.00498.20-0.041.959.71
Thangamayil Jeweller554.90552.200.491.739.61
PTC India Fin. Serv25.5025.400.3937.669.60
Hotel Leela Venture19.1519.000.7949.909.56
Sequent Scientific69.9070.05-0.2113.629.52
Kopran68.4568.75-0.4413.909.51
SPIC37.6037.500.2724.799.32
Jindal Drilling&Inds164.00163.850.095.679.29
SIL Investments416.05409.901.502.229.25
Kamat Hotels (India)113.75113.550.188.129.24
Shriram City Union2339.752341.65-0.080.409.24
TTK Healthcare1055.001053.200.170.889.23
APL Apollo Tubes2145.952164.80-0.870.439.18
Gateway Distriparks174.25173.900.205.239.11
Sanghi Industries112.35112.000.318.109.10
Relaxo Footwears699.50700.90-0.201.309.08
Intrasoft Tech643.00642.300.111.408.97
Atlanta79.4578.301.4711.188.88
Abbott India6158.156158.95-0.010.148.87
Birla Cable83.0084.95-2.3010.668.85
Sarla Perform. Fibre51.0049.303.4517.358.85
Guj. State Petronet183.55183.100.254.808.81
MAS Financial Serv625.00620.250.771.418.80
RPP Infra Projects274.00272.000.743.218.79
Orient Cement141.95140.800.826.088.63
Federal-Mogul Goetze470.25469.850.091.828.57
Universal Cables157.00156.300.455.438.52
Bharat Wire Ropes116.45116.300.137.298.49
Jaypee Infratech5.706.00-5.00146.608.36
Deep Industries163.05163.050.005.128.35
Balmer Lawrie & Co220.20218.650.713.778.31
Navkar Corporation176.50175.100.804.678.25
Mahindra Life. Dev447.80445.250.571.848.24
Bhartiya Internatl.404.15408.70-1.112.008.08
TIL518.95509.851.781.558.02
Elecon Engg.82.4082.300.129.728.01
Man InfraConstruct53.7053.650.0914.787.94
PNC Infratech172.55172.75-0.124.537.82
Guj. Inds. Power104.65104.75-0.107.477.81
Prabhat Dairy176.25176.80-0.314.427.79
Rane Madras985.00985.35-0.040.787.72
A2Z Infra27.1527.100.1828.437.72
Thermax1140.901142.40-0.130.677.61
Vidhi Specialty Food95.3095.45-0.167.947.57
Jindal Poly Films316.35315.950.132.397.56
Shree Pushkar Chem219.10218.300.373.447.53
Endurance Tech1289.201285.350.300.587.48
Orient Paper & Inds.43.0543.35-0.6917.337.46
Menon Bearings115.15113.351.596.427.39
Zydus Wellness Ltd1290.351298.70-0.640.577.38
TI Financial Holding686.35695.90-1.371.077.34
Prime Focus93.4595.25-1.897.837.32
Glaxosmithkline Phar2331.002350.65-0.840.317.27
Cimmco82.0083.85-2.218.877.27
Star Cement130.20130.25-0.045.587.26
Lypsa Gems22.5023.00-2.1731.927.18
India Hume Pipe346.00345.400.172.067.13
Tata Teleservice(Mah5.455.351.87128.857.02
Swaraj Engines2075.402080.30-0.240.336.91
Jay Shree Tea96.4095.950.477.176.91
Nandan Denim129.40129.70-0.235.326.89
Pitti Laminations96.7096.050.687.096.85
NELCO187.90186.450.783.636.82
UFO Moviez400.00393.751.591.706.78
Transport Corp.278.15276.700.522.436.76
Onmobile Global43.6544.10-1.0215.446.74
Bajaj Hold & Invest2629.802629.450.010.266.73
Ramkrishna Forgings816.00810.350.700.826.71
BGR Energy Systems106.60106.250.336.256.66
Shreyas Shipping580.00581.10-0.191.146.64
NCL Industries234.45235.95-0.642.836.63
Aurionpro Solutions240.50236.101.862.766.63
Infinite Computer500.30498.200.421.326.59
Poddar Pigments289.00280.503.032.276.57
Kirloskar Brothers274.90274.450.162.396.56
HG Infra Engineering338.95336.950.591.936.55
IFB Agro Inds795.90788.150.980.826.52
Monte Carlo Fashions531.65531.150.091.226.51
Gammon Infra Proj2.352.350.00275.886.48
Rane Holdings2701.002736.10-1.280.246.43
Archidply Inds93.4092.550.926.876.42
Voltamp Transformers1199.951199.700.020.536.40
IL&FS Investment Mgr18.2018.150.2835.136.39
Talbros Auto Compont323.30326.05-0.841.976.37
Aries Agro Ltd204.50203.750.373.126.37
BL Kashyap & Sons48.4548.000.9413.076.33
Shivam Autotech75.8076.80-1.308.356.33
Lovable Lingerie173.90174.05-0.093.636.32
Goldstone Infratech172.45174.40-1.123.646.28
Narayana Hrudayalay273.55269.651.452.266.19
DCW34.8534.600.7217.616.14
Dalmia Bharat Sugar62.5563.45-1.429.686.05
Texmaco Infra68.5567.251.938.796.03
Dynemic Products180.80183.45-1.443.325.99
PI Industries875.35865.951.090.685.98
GTL10.1010.40-2.8859.065.97
RSWM323.00321.300.531.845.95
Asian Granito India479.55475.050.951.235.92
Oswal Greentech28.6028.450.5320.675.91
Neuland Laboratories711.90709.800.300.835.88
Bank of Maharashtra13.7013.700.0042.875.87
Lycos Internet4.254.40-3.41137.235.83
GTL Infrastructure2.202.30-4.35265.055.83
Hatsun Agro Products759.05760.10-0.140.765.80
Panama Petrochem227.10226.900.092.555.79
Chemfab Alkalis238.00250.35-4.932.435.78
TVS Srichakra3600.003610.35-0.290.165.76
Aditya Birla Money70.5071.30-1.128.165.75
D-Link (India)103.25105.60-2.235.575.75
Globus Spirits139.50139.400.074.105.72
TCI Express527.05529.40-0.441.095.72
Mold-tek Packaging329.60329.050.171.735.71
Tube Investments238.30238.45-0.062.395.70
Arshiya76.0075.151.137.415.63
Century Enka368.00367.500.141.525.60
Punjab & Sind Bank34.9535.50-1.5515.825.53
Dhanlaxmi Bank21.5021.60-0.4625.605.50
Arrow Greentech353.40351.000.681.545.45
Pincon Spirit25.3525.75-1.5521.385.42
International Paper317.00314.150.911.705.39
Lambodhara Textiles78.0577.251.046.885.37
Atul Auto443.95441.800.491.205.31
Praxis Home Retail268.20255.454.991.975.29
Caplin Point Lab604.75597.951.140.865.21
LG Balakrishnan&Bros1305.751288.101.370.405.20
JMC Projects (India)615.80623.25-1.200.845.19
Manali Petro35.9035.750.4214.405.17
Ruchira Papers163.50162.350.713.165.17
Hinduja Global Soln.968.00970.45-0.250.535.14
United Bank12.9512.950.0039.335.09
Indian Terrain Fash.188.65188.100.292.705.09
Subros329.55329.200.111.545.08
Polyplex Corporation463.75465.75-0.431.095.07
JHS Svendgaard58.0058.50-0.858.745.07
IL&FS Trans &Network62.9062.550.568.035.05
Autoline Inds79.1580.35-1.496.365.04
Kothari Petrochem31.2030.751.4616.125.03
Music Broadcast386.05385.600.121.305.03
Mahindra Logistics480.50477.750.581.055.02
Matrimony.Com851.00849.400.190.595.01
Adlabs Entertainment51.7052.05-0.679.604.96
Shah Alloys41.1539.204.9711.994.94
Nagarjuna Oil2.802.559.80176.154.93
EmkayGlobal Finl.Ser156.70156.90-0.133.104.86
Neyveli Lignite86.8086.600.235.594.85
Satin Creditcare422.20419.600.621.144.81
Oriental Hotels55.5054.202.408.634.79
VLS Finance78.9078.300.776.014.74
Electrost Castings29.6529.400.8515.954.73
Uttam Sugar Mills88.5090.25-1.945.324.70
Urja Global4.854.95-2.0296.104.66
Polaris Consulting473.25474.10-0.180.984.66
Repro India671.05668.750.340.694.65
Gujarat Gas851.00854.05-0.360.554.65
Tasty Bite Eatables8735.408716.700.210.054.63
Jayant Agro-Organics328.00329.05-0.321.414.63
Dr Lal Pathlabs847.60847.600.000.534.48
SP Apparels364.00364.60-0.161.234.47
Bombay Rayon Fashion25.7027.05-4.9917.344.46
Shilpa Medicare473.00472.150.180.944.45
Bharat Rasayan5421.055428.20-0.130.084.45
Shyam Century12.6013.25-4.9135.154.43
PG Electroplast291.00291.55-0.191.524.41
Sadbhav Infra. Proj134.65133.151.133.264.39
VST Tillers Tractors3039.953020.650.640.144.38
Finolex Inds658.05655.500.390.664.37
Sanghvi Movers205.00203.100.942.134.37
Fiem Inds932.00931.150.090.474.37
Munjal Showa228.50229.75-0.541.904.35
Lasa Supergenerics82.2082.200.005.284.34
SJVN33.7033.650.1512.854.33
Omax Autos171.05174.55-2.012.504.28
Sical Logistics208.80208.700.052.054.28
Ginni Filaments30.2530.100.5013.984.23
DB Corp307.70309.15-0.471.374.20
Bharat Gears185.10184.000.602.264.19
Honeywell Automation19005.3019164.50-0.830.024.18
Zee Learn36.1536.30-0.4111.544.17
Ingersoll Rand677.00671.200.860.624.16
Om Metals Infraproj.53.5554.05-0.937.774.16
Nitin Spinners102.00101.050.944.054.13
TCPL Packaging551.00565.45-2.560.754.12
Sumeet Inds16.0516.10-0.3125.174.04
Astron Paper & Board125.00125.05-0.043.234.04
Binani Inds88.7089.50-0.894.554.03
Max Ventures & Ind72.7573.00-0.345.524.02
Bhagyanagar India49.1549.050.208.154.00
FDC255.35256.10-0.291.553.95
Jyothy Laboratories367.30365.900.381.073.94
Ducon Infra.30.1529.851.0113.073.94
Kanoria Chem. & Inds75.4075.65-0.335.173.89
KDDL541.95541.100.160.713.84
Smartlink Holdings105.00105.05-0.053.663.84
Viceroy Hotels13.4013.55-1.1128.573.83
Lakshmi Energy&Food16.7516.80-0.3022.823.82
Orient Refractories163.00163.05-0.032.333.80
Amrutanjan Healthcar294.95292.050.991.283.78
Salzer Electronics208.05207.950.051.803.75
Celebrity Fashions16.3516.65-1.8022.903.74
Kamdhenu243.00244.55-0.631.533.71
Balaji Telefilms132.80132.200.452.763.66
GE T&D India375.10375.000.030.973.63
CRISIL1937.901947.75-0.510.193.62
Ujaas Energy17.6517.550.5720.473.61
Apcotex Inds567.00561.950.900.613.48
Excel Crop Care3530.103491.151.120.103.46
Shemaroo Entertainment494.75484.252.170.703.46
Cosmo Films273.90275.25-0.491.263.45
RS Software (India)53.4053.000.756.353.39
Dhunseri Petrochem143.35144.15-0.552.353.36
NACL Industries41.4542.25-1.898.083.35
Vinati Organics903.00896.250.750.373.34
Aarvee Denims & Exp.43.6044.65-2.357.633.33
Aksharchem (I)654.95648.201.040.513.31
Solar Industries1037.651049.20-1.100.323.30
Usha Martin23.9023.700.8413.663.27
Alankit41.7542.30-1.307.833.27
NR Agarwal Inds519.90519.95-0.010.633.26
Vardhman Holdings3999.953951.051.240.083.24
Vaibhav Global710.65718.95-1.150.453.17
Genesys Intl. Corpn276.80272.801.471.133.13
Nagarjuna Fertilizer17.9017.900.0017.433.12
Indian Overseas Bank17.8517.800.2817.303.09
Goldiam Internatl.73.7574.70-1.274.173.08
Bayer CropScience4641.004644.30-0.070.073.06
Garden Silk Mills35.2034.751.298.623.03
Uttam Galva Steels13.2013.55-2.5822.933.03
Nitesh Estates12.0011.702.5625.233.03
Mangalam Drugs&Org.172.40171.150.731.743.00
Insecticides India728.00727.350.090.412.98
Ador Welding396.90400.35-0.860.752.96
Savita Oil Tech1449.951449.250.050.202.94
Electrosteel Steels2.252.35-4.26128.722.90
Prataap Snacks1346.001355.65-0.710.212.88
Capri Global Capital92.9593.25-0.323.082.86
Fert Chem Travancore54.7054.400.555.172.83
Honda Siel Power1474.901487.15-0.820.192.82
Plastiblends India207.95205.501.191.352.81
Renaissance Jewell311.00309.900.350.902.80
Linde India465.00456.451.870.592.75
Hindustan Media Vent228.05230.10-0.891.212.75
Magadh Sugar & Energ92.0092.95-1.022.972.73
Venus Remedies71.9571.300.913.782.72
Ansal Prop. & Infra21.4521.60-0.6912.552.69
Mcdowell Holdings40.4040.350.126.672.69
Ahluwalia Contract(I421.00420.600.100.632.67
Punjab Chem. & Corp528.05529.00-0.180.492.60
GPT Infraprojects184.00182.400.881.412.59
Rushil Decor793.95792.650.160.322.56
Kohinoor Foods63.5564.05-0.783.942.50
TN Newsprints345.90343.550.680.722.50
Orient Green Power9.409.55-1.5726.612.50
Onward Technologies91.4590.850.662.722.49
Alkyl Amines Chem653.45638.702.310.382.47
Astral Poly Technik897.60892.100.620.282.47
MM Forgings1100.051103.55-0.320.222.46
Siyaram Silk Mills680.00669.651.550.362.45
VST Industries3067.003050.600.540.082.45
Shreyans Inds172.40170.701.001.422.44
PNB Gilts36.8036.600.556.642.44
TN Petro Products55.1055.000.184.412.43
Kingfa Science1165.001171.90-0.590.212.43
Noida Toll Bridge11.8011.502.6120.442.41
MBL Infrastructures23.2524.45-4.9110.302.39
AVT Natural Prod38.7538.351.046.152.38
AYM Syntex70.5070.200.433.362.37
Munjal Auto Inds74.7574.700.073.172.37
Marathon NextgenReal234.00229.252.071.002.35
Saksoft253.80254.15-0.140.932.35
Global Vectra Helico124.00123.550.361.882.33
Metalyst Forgings23.4023.60-0.859.902.32
Emmbi Industries180.05181.60-0.851.292.32
Allsec Tech.373.15369.750.920.622.31
Speciality Restauran135.30134.400.671.712.31
OCL India1400.801392.950.560.162.30
Prakash Constrowell7.257.60-4.6131.532.29
Bigbloc Construction169.65169.050.351.352.29
Suprajit Engineering275.75277.00-0.450.832.28
TPL Plastech353.00348.751.220.632.22
Corporation Bank29.6029.600.007.492.22
Carborundum Univer.358.50358.65-0.040.622.20
Info Edge1223.651221.850.150.182.20
Pfizer2209.652214.85-0.230.102.19
Pokarna189.95188.800.611.152.18
Stampede Capital7.807.454.7027.702.16
Capital Trust415.75415.450.070.522.15
Mazda391.05390.500.140.552.15
India Nipon Electric563.65563.95-0.050.382.15
Madras Fertilizers36.4036.50-0.275.872.14
Sheela Foam1495.001470.451.670.142.14
Genus Paper & Boards12.5012.400.8116.902.11
Kewal Kiran Clothing1565.051572.35-0.460.132.08
Technocraft Inds510.00508.000.390.402.05
High Ground Enter12.0512.000.4216.662.01
Maan Aluminium141.15140.600.391.422.01
Bhandari Hosiery Exp3.053.001.6764.481.97
TD Power Systems213.00210.401.240.921.96
Sicagen India41.8541.051.954.661.95
IFB Industries1210.001200.650.780.161.94
Premier Explosives360.20361.55-0.370.541.94
HealthcareGlobal302.65300.600.680.641.93
Uniphos Enterprises87.0084.203.332.201.92
S Chand And Co402.30403.00-0.170.481.92
Maha Rashtra Apex265.75257.703.120.721.90
Ansal Housing & Cons21.4021.200.948.751.87
Indraprastha Medical49.3549.300.103.791.87
Agri-Tech (India)140.35139.750.431.321.85
Fedders Electric70.3070.300.002.611.84
Transformers & Rect26.5026.70-0.756.891.83
HPL Electric114.80114.700.091.591.83
Schaeffler India5342.705300.450.800.031.82
Ambika Cotton Mills1367.951338.102.230.131.82
Vimta Labs216.00218.90-1.320.841.81
Andhra Cements11.0011.000.0016.191.78
Mukand Engineers37.1037.95-2.244.711.75
Shriram EPC26.3526.350.006.601.74
STEL Holdings114.00111.901.881.511.72
Jayaswal Neco Inds7.357.300.6823.321.71
Navneet Education149.15148.900.171.141.70
ITD Cementation165.00164.050.581.021.68
Vipul56.4057.50-1.912.981.68
GP Petroleums77.4578.25-1.022.171.68
India Motor Parts1105.351103.100.200.151.68
TV Vision14.3014.35-0.3511.771.68
Sharda Motor Inds.1945.001932.150.670.091.67
BAG Films & Media5.255.250.0031.691.66
Mohit Industries28.9529.15-0.695.561.61
Paisalo Digital303.00297.052.000.531.61
Bedmutha Industries23.9523.302.796.721.61
Omkar SpecialityChem20.8521.90-4.797.611.59
Vaswani Industries14.7015.05-2.3310.811.59
Gillette India6544.206548.00-0.060.021.57
Johnson Controls2514.852533.45-0.730.061.56
Gulshan Polyols72.0571.500.772.171.56
JK Cement961.85957.900.410.161.56
Floatglass India130.00127.002.361.201.56
IL&FS Engg. & Const.33.4033.75-1.044.651.55
Prime Securities46.0545.251.773.311.52
Kothari Products156.60157.45-0.540.961.51
Akzo Nobel India1924.601917.000.400.081.50
Madhucon Projects20.1020.45-1.717.401.49
Esab india690.45697.80-1.050.211.47
Schneider Ele. Infra114.45114.050.351.271.46
Shalimar Paints152.00151.900.070.961.45
Nahar Spinning Mills93.0592.800.271.551.44
Wabco India8018.357961.000.720.021.44
Indo Rama Synth31.0030.850.494.601.43
Simplex Infrastruct.601.45606.85-0.890.241.43
SKF India1856.551841.950.790.081.41
Paramount Communicat15.1015.050.339.341.41
SAL Steels8.408.400.0016.731.41
Nelcast87.5087.200.341.621.41
Energy Development22.3522.350.006.251.40
KSK Energy Ventures7.907.801.2817.531.39
Ashima30.4530.200.834.521.38
KM Sugar Mills10.5510.65-0.9413.121.38
Zicom Electn.Sec Sys17.2516.852.377.951.37
EMCO12.3012.90-4.6511.101.36
California Software35.3533.704.903.791.34
GeeCee Ventures137.55137.200.260.971.34
Pennar Engineered81.1081.65-0.671.651.34
Rane Engine Valve514.45518.20-0.720.261.31
GTPL Hathway158.45156.801.050.821.30
GMM Pfaudler751.50759.75-1.090.171.29
Mcnally Bharat Engg58.5559.30-1.262.211.29
Aro Granite58.7057.402.262.181.28
Aarti Drugs570.70567.550.560.221.28
Manaksia55.0054.451.012.331.28
Dollar Industries420.50418.900.380.311.28
Vesuvius India1334.501343.80-0.690.101.27
RattanIndia Infra5.205.200.0024.421.27
Kirloskar Oil Eng338.90336.100.830.371.25
La Opala R G282.00282.90-0.320.441.24
Electrotherm India155.65157.65-1.270.791.23
20 Microns50.5550.100.902.441.23
Hind Rectifiers145.80146.25-0.310.841.22
Weizmann Forex1116.601118.30-0.150.111.22
MIC Electronics5.055.10-0.9824.021.21
Castex Technologies3.103.25-4.6237.361.16
AIA Engineering1414.001404.550.670.081.16
Sagar Cements939.10947.50-0.890.121.15
Fairchem Speciality476.25474.350.400.241.15
Malu Paper Mills42.9041.852.512.621.13
Career Point125.65127.10-1.140.901.13
Timken India697.75694.250.500.161.12
ISMT7.758.00-3.1314.461.12
Bal Pharma86.9585.851.281.281.11
Lyka Labs46.3046.55-0.542.381.10
TT93.6593.75-0.111.171.10
Alpa Lab38.4038.400.002.791.07
Umang Dairies87.2086.550.751.201.05
HOV Services239.50237.300.930.431.04
Tokyo Plast Intl.88.5090.25-1.941.161.03
Indo-National821.00823.70-0.330.131.03
Pressman Advertising51.2051.25-0.102.011.03
Excel Realty19.5020.15-3.235.211.02
Anik Industries46.6045.701.972.161.01
Technofab Eng.222.95222.550.180.451.01
Orient Bell307.00306.650.110.331.00
CCL Products (India)295.80295.750.020.340.99
Sundaram-Clayton4970.354999.35-0.580.020.99
Oriental Carbon&Chem1175.951167.050.760.080.98
Cineline India83.8082.601.451.160.98
Sakuma Exports195.00196.15-0.590.500.97
Swelect Energy394.00394.80-0.200.240.96
Balkrishna Paper81.0580.101.191.190.96
Mahamaya Steel Inds65.1065.35-0.381.460.95
Foseco India1560.401561.00-0.040.060.94
Indo Thai Securities74.0573.051.371.270.94
Moser Baer India3.153.30-4.5529.480.93
Apar Inds787.50792.85-0.670.120.92
Indosolar7.207.200.0012.580.91
Digjam10.4010.201.968.740.91
Gokul Agro Resources22.5022.80-1.324.000.90
Gandhi Spl. Tubes381.60387.05-1.410.230.89
Nectar Lifesciences27.7527.650.363.190.89
Blue Blends17.5517.550.005.030.88
IVRCL Ltd.3.253.250.0027.070.88
Tara Jewels10.9011.00-0.918.030.88
Kabra Extrus.technik119.35118.250.930.730.87
SE Power6.657.00-5.0013.000.86
Rajshree Sugars&Chem31.4030.901.622.710.85
Crest Ventures210.75210.750.000.400.85
MPS Infotecnics0.150.150.00569.350.85
Autolite India76.3076.000.391.100.84
Arihant Superstruct.139.10139.60-0.360.610.84
Donear Inds56.6056.90-0.531.490.84
Coral India Fin &Hsg30.1030.45-1.152.790.84
North Eastern Carry.18.5018.450.274.520.84
Summit Securities872.00875.45-0.390.100.83
Ester Inds71.7072.05-0.491.140.82
Mangalore Chem &Fert63.8063.95-0.231.270.81
Jain Irrigation(DVR)67.5567.65-0.151.190.81
Hindustan Composites446.00444.000.450.180.80
SKIL Infrastructure27.2028.40-4.232.900.79
Apollo Sindoori1544.001510.002.250.050.79
Shilpi Cable Tech.9.108.852.828.520.78
C&C Constructions52.2052.55-0.671.460.76
CL Educate206.50206.350.070.370.75
LML5.805.750.8712.680.74
Oil Country Tubular29.1029.000.342.550.74
Seamec192.10198.85-3.390.390.74
Goodluck India90.0089.850.170.820.74
Lincoln Pharma232.70231.900.340.320.74
Mukand70.0070.15-0.211.010.71
Mangalam Timber Prod26.5027.00-1.852.660.71
TGB Banquets39.7539.151.531.770.71
National Steel &Agro33.3532.701.992.060.69
Precision Camshafts100.25100.85-0.590.690.69
Consolidated Constn.3.903.900.0017.520.68
SQS India BFSI508.10518.95-2.090.130.68
Kesar Enterprises41.1542.00-2.021.620.67
Centrum Electronics538.60524.452.700.130.67
SMS Pharmaceuticals78.0076.901.430.850.66
Gokul Refoils & Solv15.1015.70-3.824.350.66
Gitanjali Gems3.503.65-4.1118.490.65
Uttam Value Steels0.200.200.00319.210.64
Tilaknagar Inds21.7021.85-0.692.950.64
Hi-Tech Gears453.70451.450.500.140.64
Guj. Sidhee Cement31.0030.900.322.040.63
Ponni Sugars (Erode)148.00145.901.440.430.63
Kirloskar Electric31.2031.200.002.020.63
Linc Pen & Plastics413.00416.60-0.860.150.62
Mukta Arts63.1063.60-0.790.980.62
Empee Distilleries31.4531.50-0.161.980.62
3M India20415.0520443.30-0.140.000.61
Lokesh Machines61.3060.451.411.000.61
Nitin Fire Protectn4.704.700.0012.700.60
KCP Sugar&Inds. Corp24.1024.20-0.412.500.60
BSEL Infra Realty4.104.100.0014.440.59
Naga Dhunseri1440.051430.350.680.040.59
Sambhaav Media8.958.801.706.520.58
Nahar Ind.Enterprise77.5578.90-1.710.750.58
Cybertech Sys. &Soft69.0067.951.550.820.57
Sundaram Multi Pap2.952.950.0019.340.57
Hind National Glass107.00106.950.050.500.54
Prajay Engg.Syndicat11.1510.704.214.800.54
Asahi Songwon Colors325.50322.550.910.170.54
FCS Software Soltns.0.350.3016.67151.130.53
The Mandhana Retail109.00109.55-0.500.490.53
Usher Agro4.054.25-4.7112.850.52
Sutlej Textiles&Inds73.6573.75-0.140.710.52
Sundaram BrakeLining543.80548.35-0.830.100.52
Techno Electric &Eng351.00350.100.260.150.52
Atlas Cycle(Haryana)163.20164.65-0.880.320.51
Poddar Hsg.&Devlop.997.00989.900.720.050.50
Tarmat56.4555.851.070.890.50
Steel Exchange India26.0525.850.771.910.50
Triveni Turbine Ltd.99.2099.45-0.250.510.50
Ganesha Ecosphere392.90390.100.720.120.49
Shree Rama News26.3026.050.961.810.48
Commercial Engineers15.2014.802.703.150.48
AMJ Land Holdings25.5026.65-4.321.830.47
Vijay Shanthi Build.16.4016.151.552.840.47
Shree RamaMulti-Tech13.3012.655.143.500.47
AMD Industries30.7529.853.021.530.47
Maharashtra Scooters2422.452421.000.060.020.46
Nahar Poly Films56.8057.45-1.130.820.46
Sakthi Sugars17.0017.15-0.872.620.45
Mindteck69.4568.451.460.650.45
Tide Water Oil Co(I)6390.956358.050.520.010.45
Intense Tech72.5572.85-0.410.610.44
SRS0.500.55-9.0987.300.44
Viji Finance3.503.65-4.1112.470.44
IndSwiLtd8.558.80-2.845.050.43
Thiru Arooran Sugars32.5031.652.691.290.42
GE Power India882.35882.350.000.050.42
OCL Iron and Steel3.053.20-4.6913.770.42
Ravi Kumar Distiller13.9513.850.723.000.42
Bharat Road Network182.00182.15-0.080.230.42
Monsanto India2701.152711.10-0.370.020.41
Banswara Syntex105.00105.05-0.050.380.40
Ratnamani Metals969.40968.700.070.040.40
Indo Tech Transform.189.00187.051.040.210.40
PBA Infrastructure9.8010.30-4.853.970.39
R Systems Intl.37.5037.60-0.271.040.39
Indowind Energy7.507.70-2.605.260.39
Harita Seating Sys999.001001.65-0.260.040.39
Hindustan Motors7.357.251.385.190.38
Cambridge Tech Enter65.7064.851.310.580.38
Tree House Education9.309.60-3.124.110.38
Artemis Global Life106.00108.85-2.620.350.38
INEOS Styrolution914.75907.950.750.040.37
SEL Manufacturing2.452.450.0015.060.37
DCM98.5597.351.230.360.36
Entertain. Network688.65689.90-0.180.050.36
ARSS Infra Project46.6047.50-1.890.770.36
MT Educare72.0572.15-0.140.500.36
Essar Shipping22.9022.700.881.590.36
JMT Auto4.054.15-2.418.660.35
JSW Holdings1935.051935.80-0.040.020.35
IFGL Refractories264.80264.90-0.040.130.35
Deccan Cements517.00520.50-0.670.070.34
Signet Industries7.257.200.694.650.34
Country Club12.8512.651.582.640.34
Orbit Exports137.75137.100.470.240.33
Simplex Projects26.9527.15-0.741.230.33
De Nora India438.00438.10-0.020.080.33
Kothari Sugars &Chem12.3012.60-2.382.650.33
Alkali Metals80.1078.402.170.420.33
Hester Biosciences1616.851617.95-0.070.020.32
Mohota Industries165.85166.40-0.330.200.32
Gallantt Ispat296.90303.10-2.050.110.32
Murudeshwar Ceramics37.9537.600.930.820.31
Lumax Auto Tech886.25888.75-0.280.040.31
Kalyani Investment2554.002499.702.170.010.31
Madhav Marbles&Gran.52.3052.150.290.570.30
Soma Textiles14.5014.152.472.040.30
Mold-Tek Tech49.2549.70-0.910.600.30
Provogue India4.754.80-1.046.360.30
Lloyds Steels1.251.30-3.8524.220.30
Fortune Financial241.05241.30-0.100.120.29
Jai Balaji Inds12.9012.602.382.240.29
Beardsell51.7052.65-1.800.570.29
Pudumjee Paper28.6029.00-1.381.030.29
Mangalam Cement312.10310.350.560.090.28
Dharan Sugars & Chem18.0018.55-2.961.550.28
Advani Hotel&Resorts68.8567.152.530.400.28
Eon Electric83.5583.300.300.330.28
Easun Reyrolle18.3519.20-4.431.500.28
Flexituff Internatl.62.3561.900.730.450.28
Jubilant Inds.178.00177.350.370.160.28
Igarashi Motors830.00826.700.400.030.27
Sandesh1088.201091.00-0.260.030.27
Dynacons Sys & Sol43.5043.75-0.570.630.27
SPML Infra92.4592.70-0.270.280.26
Kilitch Drugs(India)85.1084.300.950.300.26
Rossell India97.5097.85-0.360.250.24
Kesar Terminal&Infra138.05139.95-1.360.180.24
Assam Company India4.304.40-2.275.460.23
Khandwala Securities20.9020.95-0.241.090.23
Compuage Infocom38.2538.75-1.290.610.23
Kanani Industries8.108.25-1.822.720.22
Rana Sugars4.904.95-1.014.490.22
Poly Medicure253.35253.350.000.090.22
Wheels India2168.302187.40-0.870.010.22
Simbhaoli Sugars13.3013.300.001.650.22
PIL Italtca Lifest.11.8511.701.281.780.21
Visa Steel13.4013.300.751.580.21
India Power Corpn.26.8026.800.000.800.21
Aspinwall & Co376.05386.05-2.590.060.21
PVP Ventures5.805.800.003.460.20
Ugar Sugar Works15.8515.700.961.290.20
Zenith Birla (India)1.201.154.3516.890.20
Surana Solar13.1512.653.951.500.20
Future Enter.-B-DVR39.1538.701.160.510.20
BIL Energy Systems0.650.650.0030.680.20
Century Extrusions5.555.500.913.460.19
Global Offshore Serv27.5527.550.000.680.19
Rollatainers4.704.75-1.054.090.19
Dynamatic Tech1862.051896.40-1.810.010.19
Hind Dorr-Oliver2.752.85-3.516.900.19
Asian Hotels (West)385.00387.45-0.630.050.19
Suryalakshmi Cotton66.4566.75-0.450.270.18
Albert David372.35376.00-0.970.050.18
BharatiyaGlobal Info5.355.104.903.310.18
Revathi Equipments568.40557.401.970.030.17
IVP209.00211.40-1.140.080.17
Tainwala Chem&Plast.128.00130.35-1.800.130.17
PTL Enterprises50.9050.700.390.340.17
Maral Overseas34.1034.65-1.590.500.17
Cubex Tubings23.1522.254.040.750.17
New Delhi Television41.6541.650.000.400.17
Jindal Photo56.4055.501.620.300.17
Arrow Textiles Ltd35.7035.90-0.560.480.17
Asian Hotels (North)300.10312.75-4.040.050.16
Compucom Software13.6013.500.741.160.16
Elgi Rubber Co.41.2041.25-0.120.400.16
Peria Karamalai Tea310.00320.35-3.230.050.16
Alicon Castalloy611.00617.10-0.990.030.15
Parsvnath Developers13.9513.950.001.090.15
Siti Networks15.9015.95-0.310.960.15
Xpro India57.0057.20-0.350.260.15
Manaksia Coated15.3514.754.071.000.15
Damodar Inds.131.75132.00-0.190.110.14
Unity Infraprojects4.004.05-1.233.500.14
Transwarranty Fin.5.355.60-4.462.600.14
Supreme Infra. India44.4045.35-2.090.330.14
Jullundur Motor Agency (Delhi)..264.00253.604.100.050.14
Mandhana Industries6.056.15-1.632.300.14
Consolid. Finv.&Hold63.5064.00-0.780.210.13
AGC Networks119.00117.001.710.110.13
Vardhman Polytex19.4019.350.260.660.13
Raj TV Network54.5054.000.930.240.13
Kaushalya Infra Dev2.252.35-4.265.730.13
Vardhman Acrylics49.3049.80-1.000.260.13
Megasoft12.3012.35-0.401.000.12
Precot Meridian Ltd61.9558.555.810.200.12
Syncom Healthcare4.954.950.002.490.12
Texmo Pipes & Prod.21.2021.25-0.240.560.12
DIC India473.55470.050.740.020.11
Arman Financial Serv420.05425.30-1.230.030.11
Hisar Metal Inds84.2086.05-2.150.130.11
Grob Tea Co1030.001082.35-4.840.010.11
Kirloskar Industries1247.101264.60-1.380.010.10
Indbank Merch. Bankg20.0020.30-1.480.500.10
Pearl Polymers22.6023.50-3.830.450.10
Parenteral Drugs14.0514.50-3.100.740.10
Sri Adhikari Brother15.6515.95-1.880.640.10
Pratibha Industries5.705.650.881.790.10
E-Land Apparel11.2011.25-0.440.910.10
Burnpur Cement8.308.201.221.190.10
Bafna Pharma28.5028.95-1.550.360.10
Hinduja Ventures805.15807.05-0.240.010.09
GRP1309.501350.00-3.000.010.09
DFM Foods1486.001477.050.610.010.09
Panoramic Universal8.958.801.701.000.09
KSS0.250.250.0037.360.09
Asian Hotels (East)374.90371.700.860.020.09
Palash Securities58.2060.85-4.350.150.09
Spice Mobility16.2516.80-3.270.510.08
Neulands Global Inds0.700.700.0011.260.08
Shyam Telecom13.6014.05-3.200.600.08
Gallantt Metal41.1039.553.920.200.08
Euro Ceramics4.954.901.021.610.08
Shriram Pistons & Rings1550.001594.35-2.780.010.08
Astrazeneca Pharma I1010.801001.550.920.010.07
Pioneer Embroideries31.0531.45-1.270.230.07
Nagreeka Exports36.4535.502.680.200.07
Wanbury33.9532.653.980.200.07
Xchanging Solutions60.2560.30-0.080.110.07
Pearl Global Inds.116.50116.050.390.060.07
NBI Indl. Finance1375.001380.00-0.360.010.07
JITF Infralogistics34.1534.60-1.300.210.07
Oswal Agro Mills12.2512.50-2.000.530.06
STI India13.2514.05-5.690.450.06
Norben Tea & Exports8.808.800.000.700.06
Shanthi Gears134.90134.850.040.050.06
Weizmann48.0547.201.800.120.06
PSL3.503.451.451.770.06
Rohit Ferro-Tech2.752.701.852.000.06
Accel Frontline52.6550.005.300.120.06
Oriental Trimex12.6013.20-4.550.500.06
Zylog Systems2.452.55-3.922.530.06
Nu Tek India0.850.850.006.690.06
Jocil156.15158.05-1.200.040.06
Tarapur Transformers5.555.304.721.000.06
Hexa Tradex58.8556.204.720.100.06
Seshasayee Paper932.00931.750.030.010.05
WS Industies7.407.75-4.520.720.05
GOCL Corporation505.60511.50-1.150.010.05
Jagsonpal Pharma30.4029.552.880.170.05
Indian Card Clothing158.00153.403.000.030.05
Huhtamaki PPL358.75355.201.000.020.05
Patspin India16.7016.700.000.300.05
Diamond Power Infra3.854.05-4.941.230.05
Biofil Chem & Pharma15.3015.150.990.330.05
Supreme Tex Mart1.101.15-4.354.200.05
MSP Steel & Power18.4017.554.840.250.05
Ess Dee Aluminium49.5050.05-1.100.100.05
Allied Digital Serv.21.8521.800.230.240.05
Magnum Ventures10.3510.45-0.960.500.05
Eastern Silk Inds3.653.70-1.351.320.05
Sanco Industries28.5028.80-1.040.160.05
Vardhman Special151.70151.550.100.040.05
Manaksia Steels29.9030.40-1.640.180.05
Motor & General Fin43.0042.002.380.100.04
Orient Abrasives42.3041.851.080.100.04
BSL64.4064.85-0.690.060.04
ANG Industries3.853.704.051.030.04
Nalwa Sons Invest.1211.051235.25-1.960.000.04
Hanung Toys & Text2.902.803.571.250.04
Cigniti Technologies243.00239.151.610.020.04
NK Industries45.1049.85-9.530.070.03
Antarctica0.850.850.003.000.03
Raj Rayon Industries0.350.3016.677.500.03
Cinevista9.309.300.000.350.03
SPL Industries25.0025.10-0.400.110.03
Adhunik Metaliks4.204.005.000.700.03
GTN Textiles17.3516.306.440.200.03
Celestial Biolabs13.8513.90-0.360.210.03
GKW555.00545.851.680.010.03
Cantabil Retail136.05138.80-1.980.030.03
Onelife Capital27.0527.80-2.700.100.03
Jindal Poly Invest58.0058.10-0.170.050.03
BKM Industries29.2029.150.170.100.03
Grindwell Norton505.35505.300.010.000.02
Zodiac Clothing Co170.00170.20-0.120.010.02
Rainbow Papers2.402.50-4.001.010.02
Pritish Nandy Comm17.4517.002.650.100.02
Palred Technologies79.9078.252.110.020.02
STL Global15.7516.10-2.170.150.02
MVL0.400.400.005.050.02
Metkore Alloys2.852.90-1.720.720.02
Inventure Growth&Sec16.0516.10-0.310.100.02
Thomas Scott12.5013.00-3.850.140.02
PDS Multinational313.05311.000.660.010.02
Premier20.8020.90-0.480.040.01
Manugraph India49.8048.203.320.030.01
Visagar Polytex1.051.050.001.250.01
Ruchi Infra.3.603.75-4.000.400.01
Shiva Texyarn503.20507.30-0.810.000.01
Ramgopal Polytex8.308.300.000.100.01
Nakoda0.300.2520.004.060.01
Superhouse140.70140.600.070.010.01
Hitech Corporation150.50151.85-0.890.010.01
Alchemist8.909.30-4.300.100.01
Chromatic India1.951.902.630.300.01
Petron Engg Constn.84.0082.501.820.010.01
Country CondoS2.802.90-3.450.510.01
Adroit Infotech32.0532.000.160.040.01
Ind-Swift Lab.62.7563.20-0.710.020.01
Neueon Towers3.303.203.120.430.01
Barak Cement28.7027.554.170.040.01
Bang Overseas36.5036.85-0.950.020.01
Diligent Media Corpn8.358.45-1.180.140.01
Ortel Communications21.3021.250.240.030.01
5Paisa Capital376.90373.900.800.000.01
Banna Amman Sugars1693.101693.100.000.000.00
Nagarjuna Fert &Chem102.25102.250.000.000.00
Golden Tobacco63.0063.000.000.000.00
GTN Inds13.4013.400.000.000.00
Guj. Lease Fin1.901.900.000.000.00
Aditya Birla Nuvo(Am9.249.240.000.000.00
Salora International41.4541.450.000.000.00
Industl. Invst.Trust105.00105.000.000.000.00
Hind Syntex6.056.050.000.000.00
Khaitan Electrical9.809.800.000.000.00
Delta Magnets60.9060.900.000.000.00
Lakshmi Prec. Screws41.7041.600.240.000.00
Times Guaranty49.1049.40-0.610.000.00
DCM Financial Serv.2.152.150.000.000.00
ShirpurGold Refinery128.40128.60-0.160.000.00
Zodiac-JRD-MKJ41.3041.65-0.840.000.00
Keynote Corp.Service58.9058.900.000.000.00
Splendid Metal Prod.1.101.100.000.000.00
Kalyani Forge317.50317.500.000.000.00
Surana Industries1.901.900.000.000.00
Winsome Yarns1.751.750.000.000.00
Premier Polyfilm40.5040.60-0.250.000.00
Regency Ceramics4.904.900.000.000.00
Vishnu Chemicals289.05291.85-0.960.000.00
Pudumjee Industries15.0514.950.670.000.00
RPG Cables1620.001620.000.000.000.00
PAE4.154.150.000.000.00
Surana Telecom4.904.900.000.000.00
IMP Powers94.9094.500.420.000.00
Anjani Portland Cem.200.00200.000.000.000.00
Williamson Magor &Co87.0087.000.000.000.00
Vimal Oil & Foods10.0010.000.000.000.00
Automot. Stamp&Assem79.7579.80-0.060.000.00
Eurotex Inds.&Export35.8535.850.000.000.00
Spentex Industries3.853.850.000.000.00
Super Spinning Mills13.4013.052.680.000.00
Guj. Apollo Inds206.50206.400.050.000.00
TN Telecommunication2.702.700.000.050.00
Eimco Elecon (India)435.05434.400.150.000.00
Guj Raffia Inds41.7541.750.000.000.00
Krebs Biochem.&Inds184.00184.000.000.000.00
Sathavahana Ispat17.2016.901.780.000.00
TechIndia Nirman8.758.404.170.030.00
Rajdarshan Inds15.5015.500.000.000.00
Hotel Rugby2.552.550.000.000.00
Banaras Beads59.7559.750.000.000.00
21st Cent Mgt42.2042.200.000.000.00
Standard Inds20.5020.500.000.000.00
Themis Medicare543.00547.55-0.830.000.00
DB Intnl.StockBroker8.508.500.000.000.00
Alps Inds2.802.800.000.000.00
Remsons Inds90.4090.400.000.000.00
Surana Corporation1.201.200.000.000.00
Arihant Foundn. &Hsg42.3044.40-4.730.000.00
Almondz Global Sec27.5527.350.730.000.00
Goldstone Technology13.0013.000.000.000.00
Blue Coast Hotels89.8589.850.000.000.00
ICSA India2.752.653.770.010.00
Agarwal Indl. Corp338.00338.10-0.030.000.00
Blue Chip India0.250.250.000.000.00
Jain Studios3.303.300.000.000.00
BLB7.457.450.000.000.00
Melstar Informn.Tech3.603.600.000.000.00
Gemini Comm1.001.000.000.050.00
Cura Technologies5.505.500.000.000.00
Tips Inds.111.55114.00-2.150.000.00
MRO-TEK Realty21.1021.100.000.000.00
Next Mediaworks15.4015.55-0.960.000.00
ECE Inds312.80312.800.000.000.00
Impex Ferro Tech0.800.800.000.000.00
Morarjee Textiles41.8041.800.000.000.00
Cyber Media (I)12.0012.000.000.000.00
Shree Ganesh Forging1.451.450.000.000.00
Rajvir Industries47.9047.900.000.000.00
Bannari Amman Spg238.45238.60-0.060.000.00
Ramsarup Inds.1.101.100.000.000.00
Gillanders Arbuthnot72.0070.152.640.010.00
Tantia Constructions12.5012.152.880.000.00
XL Energy1.751.750.000.000.00
Pochiraju Industries4.654.650.000.000.00
AI Champdany28.9528.950.000.000.00
ICRA3872.003871.150.020.000.00
Sree Rayal.Hi-Strent157.25159.00-1.100.000.00
Quintegra Solutions1.451.450.000.000.00
Refex Industries15.7515.750.000.000.00
Nagreeka Cap & Infra40.2541.00-1.830.000.00
Kavveri Telecom Prod9.009.05-0.550.000.00
Salona Cotspin115.20115.200.000.000.00
Proseed India0.050.050.000.000.00
Khaitan India47.9047.900.000.000.00
Radaan Mediaworks1.751.750.000.000.00
Ortin Laboratories17.9517.552.280.000.00
Tulsi Extrusions1.851.850.000.000.00
Lotus Eye Hospital30.0030.000.000.000.00
First Winner Inds1.551.60-3.130.300.00
Sita Shree Food2.702.75-1.820.000.00
Somi Conveyor Beltg51.9551.151.560.000.00
Piramal Phytocare44.3044.300.000.000.00
Nahar Capital &Finl.139.60139.600.000.000.00
LGB Forge4.004.000.000.000.00
Landmark PropertyDev3.903.851.300.000.00
Karma Energy Ltd31.9531.601.110.010.00
Sastasundar Ventures116.90115.001.650.000.00
Rama Steel Tubes Ltd.186.00186.90-0.480.000.00
DQ Entertain.(Inter)12.8512.850.000.000.00
Parabolic Drugs6.456.55-1.530.010.00
Tijaria Polypipe10.2510.30-0.490.000.00
Pradip Overseas1.701.700.000.000.00
Welspun Investments157.90157.900.000.000.00
Pilani Investment2741.502713.351.040.000.00
The United Nilgiri344.00345.60-0.460.000.00
Gyscoal Alloys7.457.50-0.670.000.00
Lakshmi Finance&Indl89.5089.500.000.000.00
Shekhawati Poly-Yarn0.400.400.000.020.00
The Western India56.0556.050.000.000.00
Dhunseri Investments412.00410.350.400.000.00
TCI Developers491.10491.100.000.000.00
ABM International30.1030.050.170.000.00
CIL Nova Petro33.4033.60-0.600.000.00
Balaxi Ventures14.8014.800.000.000.00
Adhunik Industries81.9581.900.060.000.00
NRB Industrial20.6520.85-0.960.000.00
Integra Garments2.252.250.000.000.00
Manaksia Aluminium10.5010.500.000.040.00
Greenlam Industries1250.001250.000.000.000.00
Dhunseri Tea309.95306.151.240.000.00
SAB Events & Governa9.609.600.000.000.00
Mask Investments104.50104.500.000.000.00
Ganges Securities75.2075.200.000.000.00
SMS Lifesciences420.00418.300.410.000.00
SCAPDVR3.603.454.350.010.00
Shiva Mills51.5051.250.490.010.00

Latest News