Stock Market Dashboard

As on 2 Aug 2021 04:14 PM Closed
15885.15
+ 0.77% + 122.10
Today’s High 15892.90
Today’s Low 15834.65
Open 15874.90
Previous Close 15763.05
Advance 40
Decline 10
Unchanged 0
02/08/2021 | 04:14 PM
  • Current Price15885.15
  • Open15874.90
  • High15892.90
  • Low15834.65
  • Prev. Close15763.05

Advances/Declines

  NSE BSE
Advances 1157 (64.82%) 2289 (60.13%)
Declines 581 (32.55%) 1312 (34.46%)
Unchanged 47 (2.63%) 206 (5.41%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
IRCTC2468.902331.305.907333.31181596.39
Sun Pharma Inds.775.00773.950.1418661.46145246.93
Tata Steel1410.051434.30-1.699768.92138582.39
Tata Power133.45125.006.76102355.63133932.96
HDFC2462.052441.150.865009.13123123.90
Reliance Industries2072.502035.301.835041.93104240.21
HDFC Bank1422.651426.45-0.276629.3994527.49
Zomato139.70133.504.6466909.7392426.38
Infosys1631.551610.501.315553.3990384.51
PI Industries3316.502950.2012.422764.5488130.61
TCS3219.403167.451.642608.6783464.54
Chola Invest & Fin.526.45475.7510.6615993.3481876.54
Vedanta313.25301.853.7826196.6681613.00
SBI434.90431.800.7216926.0373565.23
DLF351.85337.654.2120614.6372081.85
Indiabulls Housing287.00275.454.1923615.4867437.64
Britannia Inds3504.653423.402.371887.5866105.06
ICICI Bank681.40682.50-0.169348.2163859.64
Piramal Enterprises2489.852318.607.392579.8463052.79
Bajaj Finance6200.506228.10-0.441012.4462982.83
SAIL139.50142.05-1.8044235.4862198.55
Adani Ports &Special692.00674.502.598925.7161587.41
Tata Motors296.85293.950.9919273.3957289.22
SRF9004.958658.704.00630.8156388.43
Bandhan Bank299.55291.252.8517383.2552527.24
JSW Steel746.70736.951.326971.5651888.65
UPL791.05808.55-2.166205.7849244.98
Axis Bank721.15708.901.736823.3549212.61
IDFC First Bank51.8552.00-0.2994162.0147683.17
Shriram Trans. Fin1375.851390.10-1.033387.5046540.39
BHEL59.8559.400.7673899.6244139.17
Kotak Mahindra Bank1665.101654.800.622590.9843212.51
Oberoi Realty739.25672.409.945642.0941389.22
Container Corp691.30643.907.365654.4138254.01
Bajaj Finserv14125.1514222.20-0.68264.7137572.08
Godrej Properties1657.701602.353.452207.4536477.12
Dr. Reddy's Lab4701.554711.20-0.20756.3535656.49
Adani Enterprises1438.201420.251.262483.7935624.10
Bharti Airtel565.15561.650.626254.8635324.37
Balkrishna Inds.2499.402373.855.291419.9635073.04
Deepak Nitrite2061.302039.201.081692.7034917.73
Dabur India599.05600.70-0.275788.4134702.42
Hindalco445.80444.800.227683.5734338.24
Dr. Lal Pathlabs3718.603556.354.56931.4734311.68
Grasim Industries1591.651551.352.602021.6132165.21
Jindal Steel & Power424.50431.75-1.687334.3631446.31
National Aluminium95.0093.501.6032883.7131216.17
Maruti Suzuki7076.956977.701.42433.7630638.55
Titan Co1771.551714.553.321718.5130249.47
NMDC180.15181.20-0.5816329.9729493.98
Gujarat Gas754.60714.955.553902.1529126.48
Tech Mahindra1210.701209.550.102385.2228709.27
Hindustan Unilever2332.802333.30-0.021229.9428707.14
Cipla921.05920.050.112981.6327449.19
Wipro592.25587.150.874623.9027217.97
PNB40.7039.503.0464896.7426255.07
Mahindra Logistics799.60748.406.843332.0626209.60
HCL Tech.1035.401024.951.022536.4826185.34
Escorts1200.251184.351.342207.1126018.07
Laurus Labs654.50641.502.033944.9825886.16
Shree Cement29294.2528265.753.6486.8125211.70
Trident20.1520.65-2.42118328.1824849.14
Asian Paints2974.052958.450.53832.2924741.68
Indiabulls Real Est.157.60151.304.1615402.2324398.24
Ashok Leyland134.80132.801.5117574.9423770.80
Canara Bank155.60153.201.5715142.7623628.93
Info Edge5301.705214.801.67431.7822869.38
Motherson Sumi Sys234.50234.350.069756.4822734.06
BPCL457.80445.502.764982.8422614.01
Kolte-Patil Develop.265.10237.5511.608420.8122055.71
Sun Pharma Adv. Res280.95271.353.547984.0121926.28
Varun Beverages789.10761.803.582755.1621742.27
PVR1417.851400.201.261521.5721562.93
Indusind Bank988.00981.000.712149.6021327.85
Carborundum Univer.708.00672.955.212896.2520860.54
ITC207.30204.951.159674.1319986.11
Easy Trip Planners449.25409.109.814498.1219936.82
Havells India1185.101173.650.981659.9619809.68
Prestige EstatesProj364.40340.656.975278.4419083.15
Granules India383.30379.401.034856.0618732.54
Sun TV Network572.95579.60-1.153253.7518669.93
Privi Speciality Che1805.601588.5513.661070.3718544.43
Eicher Motors2602.602530.252.86691.4417853.72
Divi's Lab4928.954906.100.47359.2317733.98
Century Textile &Ind822.60795.753.372153.8717666.91
SBI Life Insuran1107.201098.600.781582.9717602.88
HDFC Life Insurance670.35664.050.952613.8717517.46
Larsen & Toubro1613.951601.450.781083.3517464.50
Emami569.80558.851.963053.9417360.18
Mahindra & Mahindra757.70743.101.962260.8617032.08
RBL Bank194.55192.950.838766.8417030.37
Rain Industries255.40261.75-2.436429.6216901.15
Dalmia Bharat2161.452139.101.04800.5816818.05
AU Small Fin. Bank1223.701219.700.331371.1816725.62
Sunteck Realty404.40380.706.234179.7816529.14
LIC Housing Finance407.85410.45-0.633970.9916209.01
Computer Age Man3497.353340.754.69450.7515677.64
Tata Consumer Produc759.55756.250.442054.2315651.07
Bhansali Engg. Poly.200.75187.806.907871.7415580.85
Ultratech Cement7642.057619.200.30202.4515510.38
Macrotech Developers918.85853.807.621701.1415402.89
Astral2179.702081.754.71709.3415317.38
Bliss GVS Pharma126.50107.8017.3512461.4715315.93
Mah & Mah Finl. Serv151.85151.400.3010012.8615121.25
Vodafone Idea8.258.250.00177255.9014815.60
Bank Of Baroda80.7580.300.5617536.8914217.38
Indian Oil Corp.105.50103.152.2813312.6113985.00
Apollo Hospital Ent.4048.154035.000.33344.3013976.52
NTPC117.75118.20-0.3811742.5613843.72
ICICI Lombard Gen.1455.251475.75-1.39946.0813776.71
Aarti Inds948.15934.801.431446.6713742.12
Voltas1053.501059.20-0.541268.7913522.98
Bajaj Auto3841.553829.600.31351.1913488.22
Allcargo Logistics212.35197.607.466474.6913475.73
Manappuram Finance212.80207.352.636363.3813474.57
Marico535.50546.70-2.052473.8713394.51
Angel Broking1305.951187.2510.001032.9513379.59
JSW Energy243.50252.55-3.585406.6913256.79
Jubilant Ingrevia614.35593.303.552121.0713099.95
Bharat Electronics183.80184.65-0.467028.0712983.58
Power Finance Corp133.60129.952.819750.1712940.78
Hero MotoCorp2782.202763.300.68464.8712917.44
Trent956.60922.903.651342.1712796.63
Tata Chemicals774.65763.151.511643.8612732.86
ONGC117.10115.301.5610895.7312699.05
Lupin1124.251107.401.521133.5012697.85
Bata india1681.701619.203.86761.2312630.56
Laxmi Organic Inds.274.70261.754.954596.1712499.84
HPCL272.80261.154.464578.3912353.71
TVS Motor572.20579.30-1.232139.0912297.80
Power Grid Corp171.00171.15-0.097181.8212247.61
Motilal Oswal Fin935.55943.10-0.801284.1712197.47
Bombay Dyeing Mfg.109.95104.555.1611254.1912194.62
Burger King India185.85180.852.766519.0012150.17
HEG2347.552266.003.60513.8212085.22
SBI Cards AndPayment1040.601036.750.371149.4711946.48
Yes Bank12.7512.750.0092948.4811879.35
L&T Infotech4702.454684.350.39248.1111705.95
Ambuja Cement418.10411.151.692758.6411480.97
ACC2424.002394.101.25464.9911217.82
Colgate Palmol. (I)1677.851704.40-1.56662.0411210.62
Tatva Chintan Pharma2263.252267.85-0.20493.4411168.25
Sona BLW Precision439.25439.250.002478.1211024.91
Zee Entertainment202.45202.75-0.155407.7110972.11
Ujjivan Financial239.65238.600.444469.9510727.85
GAIL India142.85139.552.367546.3510675.84
Coforge5142.105083.901.14207.0710637.80
Graphite India721.90707.702.011468.0210628.93
Bharat Forge785.30771.651.771360.8510605.30
ICICI Securities744.55725.002.701410.4710555.16
Jubilant FoodWorks3733.953775.15-1.09280.3210502.99
Pidilite Inds.2262.552278.80-0.71456.6210363.11
Hind Oil Exploration150.90125.7520.007229.6810121.55
Max Financial1103.251122.10-1.68899.8410003.09
Adani Green Energy876.15882.30-0.701113.779807.90
Godrej Consumer Prod992.35987.800.46977.939744.18
Indraprastha Gas557.50557.75-0.041738.329650.67
Rupa & Co533.50519.452.701784.089555.64
Firstsource Solution198.70194.802.004767.829477.89
REC156.65151.103.676096.059452.33
Route Mobile2047.052064.35-0.84457.679427.96
Biocon390.00386.350.942419.229416.70
Muthoot Finance1584.651554.751.92595.889413.51
VA Tech Wabag393.60369.806.442386.519282.51
KEI Industries749.30708.805.711256.659280.37
Avanti Feeds645.25635.351.561412.099263.17
Aurobindo Pharma918.30916.600.191008.269257.88
Abbott India19750.7019012.753.8846.989257.82
Federal Bank86.5587.45-1.0310564.299213.16
Edelweiss Financial96.2091.754.859569.139164.58
Glenmark Pharma605.65607.45-0.301508.419156.78
Mindtree2894.202865.201.01317.329123.64
Gland Pharma3948.803930.450.47229.029093.35
NOCIL271.55261.403.883373.339061.21
BSE1277.401248.802.29704.088981.20
Metropolis Health.2885.752844.751.44306.898958.35
Coal India143.90143.300.426164.208855.83
Navin Fluorine Intl3685.753657.250.78236.868721.78
Krishna Inst.Medi1274.401205.455.72684.328642.17
HIL6587.156395.303.00130.548616.49
Crompt.Greaves Cons.489.75487.100.541749.248585.39
MRF80420.8579907.450.6410.588533.06
Just Dial966.25964.150.22878.448506.26
Mphasis2626.802599.751.04321.218447.63
Apollo Tyres228.60223.452.303693.408406.03
Rossari Biotech1289.151236.454.26652.208341.13
Hindustan Copper153.00153.70-0.465328.768237.06
Happiest Minds Tech.1370.101361.600.62585.868030.98
Sobha640.00596.257.341261.548008.53
Indoco Remedies473.65449.705.331641.117820.20
Cadila Healthcare591.85586.100.981308.097729.66
Nazara Technologies1882.751855.351.48398.177598.32
L&T Technology Serv.3647.753706.20-1.58205.447562.48
Torrent Power465.40455.202.241621.587473.56
Natco Pharma1010.151024.05-1.36723.747293.89
Care Ratings767.50726.155.69954.827252.25
Titagarh Wagons92.2579.5515.968093.967205.59
Coromandel Interntl.913.80918.00-0.46770.367074.57
L&T Finance Holdings89.9588.301.877872.567049.30
Tata Steel BSL94.1595.25-1.157415.367013.62
HDFC Asset Mngt. Co2871.552854.150.61242.976947.31
India Pesticides335.80337.60-0.532032.756841.02
Steel Exchange India68.9573.00-5.559353.726824.35
GSFC124.15122.251.555456.086800.62
United Spirits651.25640.751.641045.186796.82
Linde India1753.201752.450.04384.586746.22
Indus Towers223.10222.100.453006.926698.89
Dixon Technologies4348.604304.601.02154.226679.30
JK Tyres & Inds.146.40148.40-1.354478.816660.37
Tata Coffee211.70212.50-0.383120.086640.82
Bosch15300.1014968.252.2243.696631.08
Phoenix Mills896.70863.653.83727.106522.62
Aditya Birla Fashion224.50224.250.112897.326511.86
GMR Infrastructure29.0028.402.1122499.236503.34
Exide Inds176.00178.65-1.483602.796381.49
Aditya Birla Capital118.95115.802.725367.396368.70
Indian Energy Exch432.60431.000.371449.986314.79
GMM Pfaudler4802.554597.304.46129.936218.37
CRISIL2996.802787.657.50209.186170.10
Adani Power92.8595.85-3.136512.686092.05
Shyam Metalics&Ener429.00436.40-1.701402.616091.46
Amara Raja Batteries720.45719.850.08841.966088.67
Balrampur Chini Mill367.35381.25-3.651605.445953.35
Kaveri Seed761.35719.905.76786.935937.72
Berger Paints India841.05843.55-0.30703.225920.64
Mahanagar Gas1185.801167.351.58499.575909.32
Jindal Saw138.65139.10-0.324147.955849.66
IDFC57.2558.00-1.2910207.735787.68
Petronet LNG219.75218.250.692617.275746.45
Alkem Laboratories3482.403453.600.83165.255743.63
Apollo Pipes1337.651192.7012.15440.665716.29
JK Paper260.90261.15-0.102162.415694.30
Central Dep. Service1398.001331.455.00409.465685.02
Nestle17714.6517702.650.0731.975683.10
Sanofi India8558.108356.102.4264.855565.02
Kalyani Steels452.45446.301.381196.025447.02
Guj. Alkalies & Chem488.00478.601.961114.805441.76
Page Industries32465.4531502.103.0616.605316.87
Phillips CarbonBlack274.80271.501.221927.715279.69
Maithan Alloys1215.001164.554.33433.845276.45
Brigade Enterprises334.25326.252.451563.985247.47
Solara Active Pharma1730.301644.805.20303.515225.44
Religare Enterprises168.85166.001.723023.925186.47
Advanced Enzyme425.30399.256.521234.005184.65
ICICI Prudential633.85632.950.14811.135172.78
Avenue Supermarts3502.403500.800.05147.605164.40
Subex60.7062.20-2.418290.165083.91
Radico Khaitan893.60903.10-1.05560.705001.85
Man Industries143.15133.207.473501.234985.01
JM Financial102.35105.90-3.354772.204966.82
Tata Communications1480.551442.352.65338.574962.96
Clean Science1666.451682.00-0.92288.884863.22
Chambal Fert & Chem310.25304.951.741535.144765.74
CESC823.05838.80-1.88569.294759.63
Oriental Carbon&Chem1244.151125.2510.57377.314756.80
Birlasoft397.20401.65-1.111175.014697.90
Greaves Cotton164.20160.952.022825.944632.89
Nippon Life India As400.40399.100.331153.464620.56
Vadilal Industries1242.951042.9519.18379.214604.81
Vinati Organics1926.201979.35-2.69235.324597.95
Greenply Industries203.95191.306.612230.914553.43
KPIT Technologies296.00281.755.061532.284535.46
NCL Industries284.15255.9511.021624.434503.28
JK Lakshmi Cement678.60691.95-1.93659.284500.64
NHPC26.5026.250.9516880.454498.75
Aegis Logistics306.90319.65-3.991446.694458.05
Schneider Ele. Infra138.95139.45-0.363102.674439.01
Puravankara119.15109.908.423793.944430.47
Indian Railway Finance23.3023.001.3018872.464424.70
UFO Moviez111.10105.805.013916.004372.95
Ipca Laboratories2101.552104.40-0.14204.144284.06
Dhani Services234.15230.101.761809.854242.53
RCF84.9584.101.014996.794239.79
Alembic Pharma781.00787.30-0.80540.884233.77
UTI Asset Management1051.201041.750.91403.654178.95
Cummins India860.45852.400.94482.394172.34
IOL Chem & Pharma671.55664.301.09615.894152.43
The Ramco Cements1094.551093.200.12378.774136.73
Uflex552.50541.751.98741.564119.47
Quess Corp881.75869.351.43466.334113.26
Can Fin Homes554.65539.802.75737.714108.67
Caplin Point Lab895.75884.701.25446.414033.12
Torrent Pharma3076.353071.100.17130.304014.89
Indiamart Intermesh7268.157145.251.7254.783982.63
Surya Roshni566.40529.606.95711.443926.76
V-Guard Inds.246.80249.00-0.881556.633908.23
Oracle Finl. Service4285.804315.45-0.6990.973905.66
Jindal Stainless158.55162.30-2.312434.233892.09
Dalmia Bharat Sugar472.65479.85-1.50781.773870.02
Max Healthcare Inst294.45296.45-0.671291.063863.59
ABB India1683.451699.15-0.92223.843818.55
Sequent Scientific288.45293.75-1.801318.483814.90
Zota Health Care300.90250.7520.001343.643796.62
Godrej Agrovet695.05697.20-0.31528.563740.21
Multi Commodity Exch1591.951603.25-0.70232.683731.74
Polycab India1865.851850.650.82199.503714.54
Nitin Spinners269.90245.409.981383.603656.58
Guj. Ambuja Exports189.40194.10-2.421866.263654.78
Endurance Tech1755.501732.001.36206.033648.02
Balaji Amines3318.253266.751.58109.333616.03
Venkys India3166.653090.052.48113.343605.52
Vidhi Specialty Food339.75335.051.401031.863584.86
H.G. Infra Engg.541.55528.002.57656.053563.38
Elgi Equipments225.00219.502.511593.673562.15
Mastek2644.202609.001.35134.493544.29
Suzlon Energy6.606.304.7654149.833540.58
United Breweries1440.701428.600.85245.713540.52
Interglobe Aviation1663.151647.350.96211.863518.02
Force Motors1515.451499.601.06228.713517.43
Union Bank Of India36.8036.85-0.149441.553496.36
Action Const. Equip255.50258.05-0.991376.923486.79
Zensar Technologies410.35415.90-1.33839.743470.09
VIP Inds.415.80406.002.41829.403464.19
Tata Metaliks1329.051320.950.61259.963460.18
Birla Corporation1482.551492.60-0.67230.933456.02
Indian Hotel147.45145.101.622326.683420.96
India Cements193.10192.150.491736.833382.61
Patel Engineering15.9515.006.3320777.833380.59
Thyrocare Tech.1325.251308.451.28254.463360.13
Bank Of India74.2074.40-0.274479.223357.22
Mahindra Life. Dev805.20762.655.58416.013302.75
Capacite Infraproj.241.40228.555.621349.193298.46
Dollar Industries370.25351.805.24893.393273.06
Shilpa Medicare645.65631.302.27503.743251.90
Raymond447.40440.701.52724.403248.79
Gayatri Projects46.5543.906.047027.943246.49
Alkyl Amines Chem4413.904386.450.6372.873222.85
APL Apollo Tubes1773.451746.101.57181.463212.32
CCL Products (India)428.85442.50-3.08745.113209.52
INEOS Styrolution1426.551405.351.51221.753180.56
NIIT323.00323.90-0.28945.593094.55
Gravita India194.15185.404.721591.453080.22
Fortis Healthcare251.40250.700.281220.513070.47
Pfizer5910.705874.050.6251.553056.96
Sterling and Wilson288.55285.401.101053.633045.95
Himadri Speciality51.4551.90-0.875884.863045.26
Ambika Cotton Mills1670.901571.056.36182.483039.22
Tata Elxsi4222.804225.90-0.0770.912999.78
Fairchem Organics1934.801758.9510.00155.282980.29
Chemcon Speciality522.40500.704.33576.332971.43
SML Isuzu623.60583.456.88477.402966.86
Centrum Capital49.7549.550.405857.832938.92
Equitas Holdings126.45128.85-1.862348.462935.06
Seamec666.80606.0010.03448.122932.31
Vaibhav Global812.90829.75-2.03352.392917.05
Strides Pharma Scien762.55770.50-1.03372.612858.05
Asian Granito India185.60176.555.131552.562852.43
Shankara Bldg. Prod664.75653.051.79425.762845.77
Orient Electric319.55321.80-0.70882.682836.92
IDBI37.8037.95-0.407374.132805.09
Welspun Corp137.90138.45-0.401993.352771.57
Stove Kraft787.30772.951.86351.642764.42
Vardhman Textiles1872.401909.65-1.95145.012759.04
Brightcom Group47.8045.554.946155.092757.50
Pokarna447.20395.1513.17630.512748.75
La Opala R G288.70279.053.46946.512746.07
V-Mart Retail3958.103879.752.0269.582739.19
Hikal549.65535.102.72491.052717.82
RattanIndia Ent66.1066.80-1.054128.842703.31
Deepak Fert & Petro449.30430.954.26600.952692.84
Century Enka509.10483.805.23528.822668.36
Cera Sanitaryware4567.104453.002.5658.332663.21
Infibeam Avenues44.0044.05-0.115993.292656.56
India Glycols713.30682.954.44370.442630.68
Jindal Hisar291.00294.85-1.31896.832626.79
HealthcareGlobal257.75250.203.021016.762625.01
Redington330.70327.251.05789.262614.78
Welspun India137.65133.453.151898.402608.54
Bharat Dynamics416.05420.05-0.95618.162600.67
Selan Exploratn Tech162.15143.8012.761625.662600.07
CEAT1367.151356.850.76187.832576.09
HFCL74.2074.95-1.003410.172574.03
Ind-Swift Lab.96.55113.25-14.752567.552565.24
Siemens1977.951953.201.27129.932563.45
Relaxo Footwears1148.501150.00-0.13223.052554.38
Shalby200.55193.753.511240.502511.71
Gujarat Fluorochemic1789.751723.853.82140.522488.74
Hemisphere Propert.145.50142.502.111694.452473.94
Finolex Inds176.15177.00-0.481404.752469.62
Mangalam Cement496.85455.309.13506.212469.50
Ramkrishna Forgings873.60830.555.18284.632467.40
Indian Metal & Ferro909.40944.90-3.76264.022463.96
Persistent Systems3137.153143.20-0.1978.002451.00
City Union Bank151.30150.250.701607.942448.70
Swan Energy146.00146.80-0.541634.562432.23
BEML1317.201303.151.08183.172396.29
NCC86.6587.80-1.312718.892389.28
Eveready Inds. India376.90366.602.81634.762380.88
Intellect Design737.10747.60-1.40320.002380.75
Finolex Cables527.30522.001.02448.092373.31
Indian Overseas Bank24.0524.45-1.649701.172354.59
Aarti Drugs669.45667.400.31351.312353.30
KEC International419.20426.85-1.79561.702348.92
Tata Motors - DVR141.00139.750.891655.192333.60
ISGEC Heavy Engg.822.00794.253.49283.792324.79
KNR Constructions272.00270.850.42844.772317.36
Delta Corp179.50183.35-2.101259.992277.26
Aavas Financiers2469.702521.70-2.0691.192255.30
Godrej Industries547.80546.050.32406.702253.06
Panama Petrochem278.60269.353.43805.482249.21
Nava Bharat Ventures127.10124.252.291772.392240.16
CentralBank of India23.7524.30-2.269299.442239.11
IRB Infra.&Developer163.70164.35-0.401358.762238.53
Acrysil678.00619.659.42335.872233.28
Polyplex Corporation1533.851507.201.77145.242231.72
Ajanta Pharma2253.552292.10-1.6897.722222.82
NBCC (India)50.6551.45-1.554331.632202.55
NESCO644.05609.455.68343.242194.93
Orient Cement162.40159.751.661352.732187.85
ITI132.10128.103.121654.712187.43
Hathway Cable & Data27.0026.053.658151.832171.95
Marksans Pharma82.2581.750.612640.402169.32
PNC Infratech312.10314.90-0.89691.632164.84
Lakshmi Machine Work8657.308633.800.2724.562146.70
Hindustan Zinc324.50320.501.25653.302123.92
Shanthi Gears199.15190.904.321054.792119.33
Indian Bank139.30139.000.221508.012110.17
Arvind105.90104.001.831984.632100.82
RHI Magnesita368.55351.154.96570.582093.04
Jai Corp153.85153.100.491352.182086.61
Kesoram Industries97.8595.152.842152.152081.64
Blue Dart Express5447.655468.20-0.3838.432075.52
Whirlpool Of India2171.502202.95-1.4394.622069.71
Hindustan Aeron1098.001116.35-1.64187.132065.74
Tinplate Company262.90259.701.23781.982063.53
Guj. State Petronet344.75346.10-0.39585.782025.52
Ircon International44.9043.952.164498.872021.12
GNFC383.75384.70-0.25525.612020.75
Ratnamani Metals2149.302146.400.1491.372016.46
Kajaria Ceramics1000.45994.250.62201.592011.94
Elecon Engg.145.50137.905.511398.212009.40
MMTC49.5050.45-1.883984.832005.84
Supreme Industries2116.952100.100.8093.941999.50
Solar Industries1719.901704.800.89113.351964.16
Tanla Platforms982.80953.253.10199.911963.83
Everest Industries499.95479.604.24384.021918.64
Marine Electricals50.3551.65-2.523665.881910.64
Filatex India103.2099.353.881867.331908.96
Reliance Power12.6512.054.9815198.881901.06
Deccan Cements771.15728.855.80244.841883.79
LG Balakrishnan&Bros498.80516.00-3.33377.311882.75
Prince Pipes & Fitti689.70684.750.72269.461861.00
Insecticides India819.85783.604.63223.361827.12
Steel Strips Wheels1496.951360.9010.00124.531821.41
Chembond Chemicals260.10234.9510.70706.361812.56
GHCL369.15373.05-1.05484.621809.93
Avadh Sugar & Energy501.65495.851.17358.181796.24
MTAR Technologies1428.451443.15-1.02123.891791.71
JB Chem & Pharma1798.351813.25-0.8299.091773.98
BF Utilities491.55487.650.80356.391767.99
Alphageo India340.40307.3510.75522.721767.21
Ashoka Buildcon106.05107.40-1.261643.591763.82
United Drilling Tool397.00362.709.46449.241750.23
Inox Leisure322.90325.55-0.81539.771749.26
JP Power Ventures5.104.904.0834433.761740.14
KSB1187.701159.102.47147.811733.50
Geojit Finl. Service93.0087.256.591872.641726.40
Jindal Poly Films998.151002.95-0.48169.591725.71
JK Cement3250.503259.15-0.2752.751715.47
Visaka Inds.852.50819.004.09200.051714.51
Den Networks54.0552.952.083183.241714.01
Paisalo Digital661.05657.850.49259.771713.47
Xchanging Solutions119.25117.801.231420.741713.35
Olectra Greentech318.50303.354.99536.131706.08
Summit Securities802.90707.7513.44208.061696.64
GATI161.90163.90-1.221017.671664.96
Lux Industries4204.254161.451.0339.321664.85
TV18 Broadcast39.0539.050.004250.361664.68
SIS493.55480.752.66334.911660.57
Affle (India)4259.404185.251.7739.201659.50
Suven Pharma520.10506.302.73318.311649.31
Sterlite Technologie301.65291.553.46549.271645.60
Sundaram Fin. Hold88.4580.2510.221889.351621.53
Kalpataru PowerTrans478.65471.401.54329.791583.12
Godawari Power & Isp1651.051687.20-2.1494.171574.13
West Coast Paper270.75261.453.56581.651572.48
KRBL275.80273.750.75567.881568.79
BASF India2921.802876.201.5953.551565.09
Aptech285.65288.05-0.83535.891551.68
Thirumalai Chemicals193.45194.20-0.39793.991550.79
Camlin Fine Sciences190.70188.401.22806.921548.89
Morepen Laboratories64.6565.30-1.002381.231548.03
Astec Lifesciences1374.501388.20-0.99112.801546.95
Indo Count Inds272.75263.353.57564.291541.11
Sagar Cements1398.851313.606.49109.671532.08
Eris Lifesciences779.15790.75-1.47193.691522.56
De Nora India416.95378.9010.04362.541522.43
Goodyear India1299.401270.102.31117.021514.95
South Indian Bank10.7510.750.0013996.461514.58
Minda Corporation136.15138.80-1.911087.181508.96
Castrol India138.15138.40-0.181082.881504.99
Spencer's Retail105.80108.10-2.131413.681503.85
Greenpanel Inds.265.20252.604.99565.281497.10
GTL Infrastructure3.303.45-4.3544914.811495.58
Pearl Global Inds.433.00366.5518.13354.551493.98
Poonawalla Fincorp172.65173.50-0.49871.541490.24
Sumitomo Chemical India428.70423.551.22345.201482.32
Rallis India324.65324.350.09453.251481.19
LT Foods74.3075.95-2.171975.121479.31
GR Infraprojects1715.751732.30-0.9685.051473.04
CG Power & Indl.Soln79.1078.400.891824.361458.65
E.I.D. Parry (I)429.85437.00-1.64332.711446.13
Texmaco Rail & Eng.38.3535.657.573795.211436.81
Equitas Small Fin.60.7063.00-3.652375.711436.39
Shree Renuka Sugar33.5534.25-2.044245.871435.50
K.P.R. Mill1957.601883.003.9673.691435.29
Kirloskar Ferrous308.90304.351.49457.821420.83
Atul Auto220.40216.701.71636.901419.18
Kothari Petrochem55.2046.0020.002689.031415.43
Bank of Maharashtra21.7521.90-0.686370.391404.72
TeamLease Services4143.404260.30-2.7433.661403.46
Bajaj Hold & Invest3992.104023.05-0.7734.941401.29
Deep Industries113.0098.9514.201233.581401.16
J&K Bank38.9538.152.103573.181396.77
Cerebra Integ. Tech60.8060.95-0.252228.661384.89
Hinduja Global Soln.3016.502989.200.9145.821382.51
Railtel Corporation Of India Lt..139.50139.000.36978.111374.26
Rico Auto Inds59.0559.35-0.512284.351372.58
Mangalore Chem &Fert82.5579.204.231666.301371.37
Salzer Electronics184.95173.256.75744.141370.80
Housing & Urban Dev.45.1545.25-0.222984.881349.22
Take Solutions62.9563.30-0.552097.521343.42
Gabriel India138.80139.40-0.43955.981334.76
Karnataka Bank62.1560.502.732150.271331.19
Sunflag Iron & Steel90.7591.90-1.251429.001325.86
Anupam Rasayan India723.45726.40-0.41182.551325.51
Talbros Auto Compont345.35323.956.61385.431319.93
Vishal Fabrics121.65121.80-0.121077.371313.41
Alok Inds24.5024.60-0.415326.711309.78
KIOCL299.40297.500.64430.821307.38
Apcotex Inds352.75339.603.87370.771301.39
Valiant Organics1338.801383.00-3.2094.511291.73
Sonata Software788.50772.402.08163.171286.90
Max Ventures & Ind97.0593.553.741329.661281.44
Suprajit Engineering339.95337.500.73370.451272.52
Techno Electric &Eng309.50306.900.85402.651256.18
Mahindra Holi.&Resor313.95309.501.44397.941254.56
Pitti Engineering205.30195.155.20606.811253.38
MMP Industries179.45159.5512.47703.431250.52
Dwarikesh Sugar Inds76.6576.95-0.391619.791248.52
Bajaj Electricals1150.201153.00-0.24106.931246.29
GE Power India334.05332.650.42369.551244.46
TPL Plastech358.00343.804.13353.631239.43
IIFL Securities114.45111.952.231067.791235.14
Heranba Industries802.70809.90-0.89149.941213.77
Wockhardt528.45529.20-0.14228.301211.78
Praj Industries375.40366.852.33322.791202.24
Amber Enterprises3017.652991.700.8739.611201.63
Rail Vikas Nigam29.9529.601.184004.761200.79
Galaxy Surfactants3159.153119.101.2837.701194.87
Cyient990.00986.700.33120.501194.35
Triveni Engg. & Inds186.75186.85-0.05627.071185.55
Emami Paper Mills195.90184.456.21607.041182.69
Dhanuka Agritech927.70948.70-2.21125.581175.78
Reliance Infra79.1076.553.331482.581168.07
Ashiana Housing179.10172.653.74641.561164.39
Pricol98.5096.252.341180.701160.27
Wheels India904.10848.806.52130.241155.69
Astra Microwave Prod172.80171.200.93663.361155.05
Bodal Chemicals121.00119.101.60950.991154.24
Honeywell Automation42308.5542728.90-0.982.691145.10
SH Kelkar & Co173.30169.452.27659.431143.54
Entertain. Network225.40209.157.77516.331142.19
GNA Axles650.85651.00-0.02176.411135.76
Dhampur Sugar Mills352.20355.65-0.97318.441134.39
Dynemic Products587.50568.803.29190.211129.64
Cosmo Films1237.351184.304.4892.151129.20
Alankit18.1518.95-4.226064.181125.46
Bajaj Corp289.15285.201.38390.061125.44
Pioneer Embroideries78.1574.904.341455.321124.36
Minda Industries755.40744.801.42147.821116.14
Mazagon Dock Ship259.65259.450.08424.341106.22
Jain Irrigation Sys32.2032.35-0.463409.351098.62
Poly Medicure969.50981.60-1.23112.821093.18
Gokaldas Exports207.70197.854.98537.231091.01
Quick Heal Tech304.60303.100.49353.641087.49
Syngene Internation.633.80638.80-0.78166.531060.26
Jagsonpal Pharma194.45179.358.42549.671059.44
Neyveli Lignite58.8559.30-0.761779.761056.05
Engineers India74.6075.05-0.601406.111054.56
Barbeque-Nation Hosp890.05877.751.40116.361045.98
Dhunseri Ventures337.60312.707.96313.141045.47
Wonderla Holidays239.55244.65-2.08432.471043.16
DCW38.9040.75-4.542652.961041.14
IZMO135.00142.10-5.00729.941034.37
Cholamandalam Fin.652.25661.90-1.46158.241034.36
Kokuyo Camlin75.9075.051.131338.041033.81
Shoppers Stop266.05267.20-0.43383.581032.80
India Hume Pipe245.50230.856.35425.551032.69
Ramco Systems524.00531.85-1.48194.391027.41
Adani Total Gas888.35892.55-0.47115.431019.09
Sanghi Industries68.6566.004.021488.161011.92
IG Petrochem.709.55697.951.66142.041011.21
EPL255.75246.553.73395.511008.99
Jyothy Labs171.20170.250.56586.621007.47
Arvind Fashions210.45210.200.12475.641002.35
Sarda Energy&Mineral841.60801.555.00118.971001.00
Kansai Nerolac Paint629.20625.950.52158.76997.88
Mahindra CIE Auto.269.15269.25-0.04366.03992.25
Prakash Inds.81.9583.65-2.031188.29990.32
Shipping Corpn.109.70110.40-0.63892.00982.99
P&G Hygiene12711.0512680.600.247.72979.74
Rajesh Exports614.25619.95-0.92158.03973.56
D-Link (India)155.50158.80-2.08616.44970.63
Asahi Songwon Colors413.25412.950.07233.60969.29
Vakrangee36.5536.101.252619.27967.91
PTC India101.20100.750.45940.43962.93
Savita Oil Tech1515.201478.352.4963.54961.44
Ujjivan Small Fin28.5528.80-0.873336.19955.22
Kiri Industries573.70579.70-1.04164.63952.01
PSP Projects465.80462.350.75202.96951.66
Vardhman Special269.00260.303.34355.53951.51
Mrs.Bectors Food427.30428.90-0.37219.72948.51
Future Consumer9.008.259.0910723.54941.56
Fiem Inds811.20801.951.15113.84941.06
Sharda Cropchem350.10347.500.75267.75940.51
Apex Frozen Foods378.90377.350.41245.64940.44
Heritage Foods495.60490.151.11191.03939.91
Onmobile Global139.60138.400.87668.07938.63
RPP Infra Projects89.3585.654.321067.44934.64
SpiceJet75.0075.05-0.071241.78934.00
Future Retail62.3061.151.881504.43933.38
Reliance Indl. Infra709.50701.401.15129.89922.53
Inox Wind136.35140.85-3.19658.49915.41
Federal-Mogul Goetze313.75312.650.35287.21908.10
National Fertilizers63.3564.15-1.251420.14907.94
Atul9097.309053.350.499.91902.10
Stylam Industries1278.85NANA68.77897.88
Parag Milk Foods136.95138.55-1.15645.89895.80
Astron Paper & Board57.4061.30-6.361506.94889.03
Asahi India Glass377.30383.00-1.49232.67888.50
TN Petro Products139.65134.204.06640.61888.23
Heidelberg Cement268.05264.651.28330.61882.85
Procter&Gamble Healt5441.155357.401.5616.27881.99
Vardhman Acrylics69.3566.953.581285.71879.25
Globus Spirits737.20731.450.79118.59876.50
Home First Finance594.30600.15-0.97146.76874.45
Technocraft Inds728.90679.107.33120.27867.33
Prism Johnson139.65137.951.23616.70866.20
Pennar Industries41.7540.951.952076.21857.26
Vesuvius India1270.951318.50-3.6166.09856.78
DCM Shriram933.45929.350.4491.85856.54
IIFL Wealth Mgment.1432.501411.301.5059.66853.94
Navneet Education104.2099.704.51818.66851.49
Craftsman Automation2062.302003.502.9341.37846.79
Guj. Inds. Power99.5596.802.84827.60826.22
Dishman Carbogen Amc210.10209.250.41389.78824.92
Sudarshan Chemicals749.40745.950.46109.17819.31
Cigniti Technologies573.45572.300.20139.83815.74
Usha Martin65.7067.30-2.381230.65813.51
Tourism Finance Corp76.7573.504.421070.31812.69
Andhra Cements33.8532.254.962381.35803.77
Vertoz Advertising145.85141.303.22552.21800.36
Power Mech Projects846.85816.003.7894.69798.14
Bombay Burmah Trdg.1246.451239.750.5463.53795.12
Rites279.80276.551.18281.47790.74
MSTC282.70284.00-0.46277.31788.73
CSB Bank343.60350.05-1.84226.68786.59
MRPL45.0544.700.781734.58782.73
Thermax1404.751418.40-0.9655.16778.73
Nahar Spinning Mills414.15394.454.99192.62776.52
Kalyan Jewell.India71.7570.951.131081.49774.77
Assoc Alcohols &Brew453.55476.15-4.75166.26773.41
General Ins. Corp178.45180.50-1.14429.03770.65
Saksoft685.45660.553.77110.57770.36
Kirloskar Industries1699.201683.950.9145.07770.04
Snowman Logistics50.4050.50-0.201514.62769.77
SKF India2855.952874.70-0.6526.55761.30
Lumax Industries1604.951516.555.8347.41757.96
Orient Paper & Inds.30.9031.55-2.062404.52755.76
Schaeffler India6811.056863.30-0.7610.97748.35
Banco Products (I)172.20171.150.61429.25744.09
AIA Engineering1964.752000.70-1.8037.63744.00
Jubilant Pharmova688.70686.600.31107.67742.55
Mirza International62.8564.85-3.081154.12740.08
Zydus Wellness2178.202141.001.7434.17739.11
RSWM398.45399.45-0.25185.42736.56
HSIL254.85249.252.25288.38731.84
ABB Power Products1936.451925.600.5637.34727.62
VST Industries3348.853430.25-2.3721.42718.90
Wabco India7363.507277.301.189.80718.19
Gufic Biosciences192.30184.104.45372.89710.50
New India Assurance162.75161.750.62433.47708.72
TTK Prestige8686.508743.90-0.668.05706.61
Shriram City Union1822.151859.15-1.9937.69705.15
Gujarat Pipavav Port111.20110.800.36630.09703.32
MOIL186.85190.35-1.84370.40699.34
Man InfraConstruct66.1565.151.531047.34697.64
Newgen Software Tech600.50604.05-0.59116.35697.30
Dredging Corp393.55385.452.10176.65697.15
Westlife Development559.20560.25-0.19122.81693.13
Chennai Petrol. Corp114.45114.200.22603.14693.04
Adani Transmission908.80893.451.7276.34689.66
Dilip Buildcon561.00562.35-0.24122.07687.10
Salasar Techno Engg.352.85342.652.98193.56684.81
Cineline India67.0062.057.981029.98684.66
Cochin Shipyard374.70376.70-0.53181.83684.34
Maharashtra Scooters4242.454221.500.5016.01682.78
Tata Steel Long Prod1118.251130.80-1.1160.55682.23
GE Shipping344.45340.001.31196.72678.28
FDC371.75372.20-0.12180.61677.63
Lemon Tree Hotels40.6041.20-1.461654.29673.32
Hi-Tech Pipes693.65697.75-0.5994.76664.60
R Systems Intl.202.40204.95-1.24323.65663.86
Lincoln Pharma361.75348.453.82184.45661.52
Indigo Paints2618.702605.100.5224.96655.20
Munjal Showa166.60161.753.00393.95652.90
Rajratan Global Wire2502.152383.005.0025.97649.56
J Kumar Infraproject219.65220.60-0.43292.61647.61
Shakti Pumps (I)769.70769.400.0483.52644.29
Apar Inds659.20649.201.5497.15643.79
Lyka Labs82.8079.604.02787.43639.29
Jamna Auto Inds.89.4589.85-0.45715.36639.12
SPIC64.4063.900.78980.53638.94
Ind Tourism Dev Corp397.25391.501.47159.13638.53
Vindhya Telelinks1381.451338.603.2045.65638.36
Sutlej Textiles&Inds69.6071.20-2.25893.29634.61
Fine Organic Inds.3006.303000.200.2021.12634.41
Gateway Distriparks294.95282.004.59215.87631.97
RPG Life Sciences511.80509.350.48122.18631.68
Nahar Poly Films243.85223.808.96264.81629.59
Symphony952.30941.851.1165.72624.32
Nahar Capital &Finl.330.05312.005.79191.03624.10
Jagran Prakashan69.6567.153.72902.25623.02
Jayant Agro-Organics282.70290.65-2.74219.24618.13
Genus Power Infra70.5071.10-0.84863.70616.73
Nelcast96.4095.800.63633.89614.81
HCC11.5011.65-1.295244.51612.48
BLS Internatl.Serv151.00151.50-0.33402.39611.12
Ramco Inds.337.65334.900.82179.91610.50
Guj. Sidhee Cement54.4051.705.221116.43609.48
Repco Home Finance339.85339.500.10178.65609.03
Precision Camshafts107.00109.00-1.83556.56606.20
Arvind Smartspaces135.30130.203.92443.57596.70
Accelya Solutions1348.401368.95-1.5043.77596.21
Himatsingka Seide265.95268.45-0.93221.12595.00
Mold-tek Packaging527.75527.300.09112.25594.87
Digispice Technolog76.7073.055.00775.17594.36
Aster DM Healthcare161.85163.40-0.95361.63592.08
Coffee Day Enter.38.9540.50-3.831503.91590.41
SJVN27.4527.250.732143.90589.94
DCB Bank103.95105.00-1.00561.27588.37
Oil India165.50166.85-0.81353.25588.17
JP Associate12.0511.950.844895.28583.10
DIC India522.25489.406.71112.08580.84
Aries Agro179.05170.055.29325.03579.11
Fineotex Chemical104.20104.85-0.62550.99577.69
Bajaj Hindusthan Sug18.2018.90-3.703130.53577.65
Neogen Chemicals918.05915.950.2362.28576.58
Mishra Dhatu Nigam190.85189.600.66299.54572.09
Borosil Renewables314.20314.70-0.16179.76567.13
IFCI14.6014.401.393879.15565.85
Fert Chem Travancore138.15141.05-2.06403.16565.56
Tube Investments1101.101119.40-1.6351.31565.23
Venus Remedies472.10467.600.96117.07564.80
Glaxosmithkline Phar1603.951607.75-0.2435.03564.70
Srikalahasthi Pipes237.30233.101.80237.86562.12
Tide Water Oil Co(I)2956.003111.55-5.0018.89561.33
AARTISURF1514.451486.651.8736.61559.64
Unichem Lab313.80333.20-5.82176.42558.89
Datamatic Global Ser290.10289.850.09191.11558.50
VRL Logistics305.25304.150.36180.62555.64
Tribhovandas Bhimji85.9084.251.96627.97544.61
Neuland Laboratories1962.001988.20-1.3227.54544.23
Grindwell Norton1241.001252.10-0.8943.31543.28
DFM Foods368.25364.850.93146.97541.75
Nucleus Software Exp674.05678.40-0.6479.83541.10
Saregama India3469.053467.100.0615.48539.90
Sterling Tools244.75247.45-1.09215.49539.68
Vinyl Chemicals162.20157.153.21328.88535.56
Dolat Investment120.30117.552.34442.93534.78
Alembic122.65120.651.66433.65531.04
Poddar Pigments377.00407.50-7.48140.22530.63
Astrazeneca Pharma I3363.153369.50-0.1915.62527.88
Shree DigvijayCement95.2095.000.21552.84526.58
Urja Global6.656.354.728121.82525.26
Satia Industries104.25103.800.43499.19521.80
eClerx Services2309.302245.252.8522.55518.72
Refex Industries147.05140.554.62354.99517.52
Time Technoplast81.6582.25-0.73629.31517.00
ICRA3737.103753.60-0.4413.70516.45
Liberty Shoes177.15179.25-1.17287.51514.97
KCP163.75161.151.61314.52513.23
S.P. Apparels341.90323.155.80150.97510.92
Golden Tobacco90.4582.259.97586.01510.59
Auto.Axle1398.501448.05-3.4235.87509.35
Skipper89.5589.100.51561.70507.34
GIC Housing Fin169.75172.75-1.74295.88507.22
Garware Tech. Fibres3458.153457.900.0114.59505.19
Kellton Tech Solut.55.7055.80-0.18896.37501.16
Tasty Bite Eatables18086.3518325.75-1.312.74500.32
EmkayGlobal Finl.Ser126.35117.407.62400.77499.11
TCI Express1556.551529.501.7732.18498.75
Goodluck India301.80287.454.99165.57497.41
Star Paper Mills163.90165.05-0.70298.30495.27
Kamdhenu184.70180.552.30264.80494.18
Manali Petro85.3081.254.98583.02492.61
Indo-National1140.851180.45-3.3542.24492.28
Dodla Dairy613.85617.80-0.6479.33490.45
UCO Bank13.7513.80-0.363523.89485.60
PC Jeweller24.8524.501.431968.67484.40
JSW Ispat Special40.5040.95-1.101180.45482.67
NR Agarwal Inds320.60320.500.03150.84482.35
Mukand150.10143.004.97323.29480.04
Igarashi Motors537.20527.801.7888.79479.07
Share India Sec.549.50536.502.4285.74476.00
Jindal Drilling&Inds141.45133.655.84333.43472.06
SMC Global Sec.92.8590.352.77505.87471.69
Tata Invest Corp1151.301153.60-0.2040.34467.01
Navkar Corporation50.9049.452.93914.19466.90
Renaissance Global693.40632.659.6069.32466.16
Gallantt Ispat65.1063.802.04687.12463.98
Sadbhav Engineering68.9569.80-1.22665.16463.45
Waterbase126.60124.701.52361.54458.72
NELCO371.50371.250.07122.96458.62
Sundram Fasteners781.85763.652.3858.88458.27
Network 18 Media Inv50.0550.000.10903.41451.03
OMDC3068.203051.600.5414.46446.75
Ester Inds141.75139.401.69314.47443.82
JMC Projects (India)125.05125.45-0.32352.21438.45
The Anup Engineering1036.051027.750.8142.34438.14
DB Realty26.7525.654.291649.17437.87
Reliance Capital18.5018.151.932376.24436.98
RattanIndia Power6.806.504.626411.90435.35
Swaraj Engines1799.151803.95-0.2724.02434.29
Kopran249.20239.454.07173.75432.06
Narayana Hrudayalay497.65489.851.5986.92431.73
VLS Finance230.90230.500.17185.44428.90
Prakash Pipes178.45175.901.45239.93427.80
Century Plyboards(I)432.15422.702.2499.75427.72
ADF Foods886.40905.40-2.1047.75427.41
JTEKT India117.55118.60-0.89360.85426.94
S Chand And Co141.25140.050.86299.72425.71
GMDC69.0569.70-0.93612.15425.04
Goldiam Internatl.599.25596.950.3969.87421.26
Godfrey Phillips1042.401022.751.9240.53421.04
Karur Vysya Bank48.7048.700.00853.46418.06
SMS Pharmaceuticals183.35174.904.83227.97417.47
Star Cement110.35111.20-0.76376.73417.08
Electrost Castings39.2538.352.351063.47416.03
Nilkamal2672.752624.751.8315.55414.63
Ahlada Engineers226.55215.804.98186.66413.42
Balaji Telefilms70.3070.200.14583.10413.17
Vikas Lifecare4.104.30-4.659945.24412.85
Harrisons Malayalam225.80227.95-0.94177.93404.97
Spandana Sphoorty650.40645.350.7861.58402.48
Clariant Chem.(India617.80616.100.2864.73401.48
IFB Industries1026.00997.052.9038.96399.59
D.B. Corp93.5092.650.92422.78397.15
Monte Carlo Fashions378.85376.900.52103.26392.60
PTC India Fin. Serv20.5520.450.491878.06389.63
3I Infotech9.259.30-0.544154.90386.72
Mcleod Russel32.2533.90-4.871167.54384.21
Jay Shree Tea127.55128.60-0.82295.45381.08
Matrimony.Com1153.101152.900.0232.34377.73
Blue Star846.40842.950.4144.34375.25
Likhitha Infrastruct402.00395.051.7693.11374.41
Timken India1549.151566.30-1.0923.78373.31
Omaxe90.8586.305.27404.48371.18
Pressman Advertising36.9033.4510.311002.36370.08
Huhtamaki India310.80301.503.08118.19364.85
Kirloskar Oil Eng250.60248.350.91143.60361.95
Vimta Labs316.15324.35-2.53113.57361.77
Rossell India201.40195.702.91176.51354.80
Sasken Technologies1311.951308.400.2726.76354.54
Anant Raj66.6064.852.70542.41353.06
NACL Industries80.0581.55-1.84430.59352.17
Bharat Rasayan13644.3013302.352.572.56349.37
Centrum Electronics530.40529.500.1764.84348.64
Hatsun Agro Product945.50925.452.1737.13348.46
Andhra Sugars558.65561.90-0.5861.99348.33
Vikas EcoTech2.252.202.2715781.31348.06
Kabra Extrus.technik213.55212.400.54160.97344.17
Optiemus Infracom156.95149.554.95223.89342.69
Garden Reach Ship197.00197.80-0.40172.48342.39
Gillette India5987.755994.30-0.115.66340.79
63 Moons Tech.103.60100.802.78326.48340.61
CyberTech Sys. &Soft193.40192.700.36173.98339.66
MM Forgings769.75764.550.6844.46338.04
Muthoot Capital Serv435.95451.75-3.5076.06337.79
Websol Energy System68.2065.603.96494.08334.21
Globe Textiles (I)192.70202.10-4.65171.81332.97
Mayur Uniquoters514.40507.051.4564.40331.40
Shree Rama News25.5024.703.241262.20331.03
PPAP Automotive319.75313.152.11103.56329.59
ITD Cementation86.6085.701.05379.75329.23
MPS747.90734.151.8743.86328.74
EIH111.25111.250.00291.66325.88
Panacea Biotec313.60320.15-2.05102.82324.42
GE T&D India140.10143.25-2.20229.30323.85
Zee Learn15.7015.401.952039.49323.15
Rane Holdings730.90741.55-1.4443.67321.97
Alicon Castalloy803.35795.401.0040.20321.95
RPSG Ventures711.05718.70-1.0644.17317.98
Xpro India304.85320.30-4.82100.62317.53
Mangalam Drugs&Org.188.35184.252.23167.64317.27
Zen Technologies93.9594.35-0.42336.32317.16
Dish TV India14.0514.050.002236.81315.31
Intense Tech104.80108.85-3.72297.76315.18
GFL79.1075.954.15401.11314.99
JBF Industries34.8533.454.19894.72313.62
TN Newsprints152.85153.30-0.29200.96310.13
Kitex Garments169.75169.80-0.03181.61310.03
ButterflyGandhimathi789.05775.901.6939.15309.38
Borosil219.65213.502.88141.65309.15
DCM Nouvelle220.10209.704.96141.36309.03
Cupid246.05246.10-0.02123.72308.61
CreditAccess Grameen655.55664.90-1.4146.71307.33
Hercules Hoists162.15158.952.01189.21307.18
IIFL Finance303.40302.550.28100.77305.63
Suumaya Industries491.50495.50-0.8162.47305.23
Seshasayee Paper203.65203.100.27147.54301.97
Capri Global Capital543.95534.551.7655.88301.97
HBL Power Sys51.7051.650.10577.99300.49
Kaya499.50493.951.1258.81298.37
Khaitan Chem & Fert.77.5075.752.31379.38296.02
Career Point166.90174.55-4.38171.99294.87
MPS Infotecnics0.200.200.00127277.95294.41
Lasa Supergenerics76.3574.702.21386.70292.98
Tokyo Plast Intl.117.00108.357.98252.39292.55
Best Agrolife579.90554.804.5250.69291.67
Bayer CropScience5780.205778.400.035.03291.41
Libas Consumer Prod69.6068.651.38415.38290.27
Thangamayil Jeweller890.45876.251.6232.02289.50
India Nipon Electric408.90413.40-1.0969.05285.32
D.P. Abhushan189.50191.35-0.97143.42285.19
Jindal Worldwide74.6574.550.13378.74284.31
Pudumjee Paper43.0545.30-4.97635.06280.68
Balmer Lawrie & Co135.95135.450.37205.67280.27
Sandhar Tech296.15295.950.0792.97277.59
Confidence Petroleum62.6562.650.00434.27274.39
Agarwal Indl. Corp362.60349.603.7276.06272.53
Gulshan Polyols269.00270.35-0.50100.23267.73
Somany Ceramics713.95708.200.8136.91264.67
Jubilant Inds.402.15393.152.2965.21264.37
Max India73.3073.50-0.27351.32261.02
Nectar Lifesciences35.0535.20-0.43745.87260.88
Sheela Foam2391.952386.000.2510.73259.93
Amrutanjan Healthcar696.15682.901.9437.31259.85
Sadbhav Infra. Proj29.0028.202.84896.83259.57
GP Petroleums64.9561.705.27403.36258.60
Karda Constructions199.90196.651.65128.38258.06
Hindustan Media Vent89.2587.152.41287.62255.08
B.L. Kashyap and Son26.4525.254.75967.96254.36
Vishwaraj Sugar Ind.149.35146.551.91170.38252.75
3M India24672.5524660.900.051.02252.05
Jullundur Motor Agen75.0569.957.29340.16251.57
Sundaram-Clayton3658.403653.600.136.76249.85
Triveni Turbine120.15122.25-1.72204.57249.46
IFGL Refractories417.80411.351.5759.21247.57
Maharashtra Seamless312.85313.20-0.1178.36246.52
Johnson Controls2297.852292.300.2410.60244.26
Moksh Ornaments30.5029.702.69799.61242.99
Elgi Rubber Co.43.5542.203.20541.38240.87
Supreme Petrochem710.70718.70-1.1133.33236.79
Siyaram Silk Mills415.75410.301.3356.78235.91
Hubtown39.8037.954.87598.92235.81
Shivalik Bimetal143.45133.007.86165.71235.29
NRB Bearings140.40139.950.32166.70234.95
Coral India Fin &Hsg53.4051.803.09443.46234.40
Hester Biosciences2419.852368.852.159.64233.60
Varroc Engineering339.45339.60-0.0468.60233.00
Allied Digital Serv.69.5070.50-1.42326.60231.75
Jay Bharat Maruti217.40217.90-0.23104.64231.21
Speciality Restauran75.4074.551.14305.17230.95
Anjani Portland Cem.487.85484.850.6246.75228.65
Zee Media Corpn.11.7511.85-0.841926.42228.57
SIRCA Paints India339.20339.000.0667.71227.98
Excel Industries1168.701165.350.2919.24225.35
Jai Balaji Inds65.7067.70-2.95324.68224.94
The Investment Trust125.15123.251.54180.35224.50
VST Tillers Tractors2042.352028.800.6711.01224.46
Dhanlaxmi Bank17.4017.65-1.421276.81223.85
Nath Bio-Genes376.40365.702.9359.80223.65
Sintercom India99.5096.353.27221.75222.88
Ruchi Soya Inds1102.851103.85-0.0920.08222.56
Ajmera Realty&Infra320.90310.103.4869.92222.34
AVT Natural Prod77.4578.45-1.27280.98220.90
TVS Electronics194.05196.10-1.05113.25220.70
Mahindra EPC Irrigat146.70141.953.35153.14220.56
Novartis972.95962.801.0522.55219.68
JBM Auto489.00485.400.7444.70218.92
Aakash Exploration259.25261.60-0.9083.65218.88
Prataap Snacks722.15729.05-0.9529.88218.16
Trigyn Technologies155.45156.60-0.73139.10217.58
Transport Corp.424.90421.650.7751.26217.52
Lumax Auto Tech167.85167.95-0.06128.36217.04
BF Investment393.60386.051.9654.95216.86
MTNL21.1521.20-0.241019.48216.82
BCL Industries260.45262.95-0.9582.83216.26
Gokul Agro Resources42.7041.004.15502.08214.54
Bannari Amman Spg102.80104.65-1.77207.89213.47
Majesco89.1590.35-1.33238.21213.03
Aditya Birla Money74.3072.851.99283.83212.28
Sakar Healthcare186.40180.203.44112.61209.95
Manaksia72.8569.954.15283.68208.68
Indraprastha Medical82.7082.700.00250.60208.25
5Paisa Capital514.85507.651.4240.06207.47
TV Today Network293.65292.850.2769.63205.35
Kanoria Chem. & Inds188.60186.800.96105.86204.37
Reliance Comm3.303.154.766161.27203.25
Ingersoll Rand997.85986.401.1620.20202.47
Dhunseri Tea546.40519.355.2137.38202.23
Orient Bell371.00356.254.1454.14200.28
Omkar SpecialityChem18.7517.904.751074.52199.84
Madhav Copper42.9541.054.63470.33199.15
Nahar Ind.Enterprise129.20135.40-4.58153.15198.47
Infobeans Tech.472.95485.80-2.6541.49196.19
Welspun Enterprises105.30105.60-0.28182.41193.33
Nila Infrastructures7.206.559.922751.83193.20
Veto Switchgears135.75139.80-2.90140.84192.85
Gulf Oil Lubricant658.55649.251.4329.20191.91
Chalet Hotels176.80177.05-0.14107.28189.67
FCS Software Soltns.2.302.204.558348.16189.49
Khadim India293.45293.70-0.0963.27188.45
Bhageria Industries273.20273.85-0.2468.35188.36
Everest Kanto Cylind96.1594.901.32191.73188.01
Sintex Plastics Tech5.405.55-2.703421.54186.28
Andhra Paper258.10259.25-0.4471.29185.39
HT Media30.8030.750.16596.09185.29
Indostar Capital Fin332.55338.65-1.8055.39185.24
Shyam Century15.1015.85-4.731216.84184.44
Suven Life Sciences83.1082.300.97217.67181.10
Ruby Mills295.85285.753.5361.19180.38
Oswal Greentech30.6528.706.79589.41179.33
Nandan Denim80.1076.304.98228.82177.57
Donear Inds58.5062.25-6.02293.88176.11
Expleo Solutions1183.701140.353.8015.08176.07
GSS Infotech71.3074.15-3.84236.76174.32
Ramky Infrastructure182.80174.105.0095.39173.01
Ahluwalia Contract(I395.85391.301.1642.06168.04
Mahamaya Steel Inds113.05111.551.34146.40167.52
Prime Securities107.00102.504.39157.78166.88
Rushil Decor302.50288.105.0055.35165.96
Thomas Cook (India)61.3061.90-0.97269.12165.87
Kuantum Papers94.5592.352.38175.26165.81
Arman Financial Serv753.05714.105.4522.31165.54
Aro Granite76.0576.95-1.17213.95164.71
Aurionpro Solutions219.40217.300.9774.87164.16
Precot273.40285.05-4.0957.65163.01
State Trading Corp119.35120.00-0.54134.33162.27
Sharda Motor Inds.659.40628.954.8424.80161.23
CL Educate158.15159.35-0.7599.17160.59
Tips Inds.1348.801330.251.3911.69158.52
Goa Carbon419.70417.950.4237.27158.09
Cambridge Tech Enter93.9589.504.97168.88157.99
IFB Agro Inds608.30602.450.9725.98157.93
Munjal Auto Inds67.3066.301.51234.71157.73
TTK Healthcare772.05786.90-1.8920.11157.49
Total Transport Syst62.5557.758.31245.43157.10
Sree Rayal.Hi-Strent344.70338.651.7945.69156.91
TVS Srichakra2187.252165.301.017.09154.91
Orient Green Power3.453.401.474495.16154.87
Jocil271.15273.35-0.8056.44154.39
HPL Electric82.5083.80-1.55184.33153.96
Emami Realty81.0578.952.66190.26153.75
Aban Offshore48.3546.054.99326.79153.34
Kirloskar Brothers416.40429.75-3.1137.16152.90
Rudrabhishek Enter.242.00239.251.1563.56152.90
Tata Teleservice(Mah39.8037.954.87380.84151.57
Rana Sugars30.2530.85-1.94493.96151.43
GTPL Hathway195.75191.502.2277.43150.75
Yaarii Digital Integ104.65104.85-0.19144.04150.66
Prozone Intu Propert32.7034.40-4.94455.52150.63
D.P. Wires216.80208.204.1369.35149.03
Apollo Micro Systems117.40115.801.38126.18148.93
JSW Holdings5170.405207.05-0.702.82147.88
TCPL Packaging550.80565.55-2.6126.39146.66
Oriental Aromatics921.40924.65-0.3515.80146.45
Kanpur Plastipack283.10280.850.8050.74145.67
Akzo Nobel India2280.402271.750.386.34144.61
Shemaroo Entertain.127.55127.250.24112.62144.17
SKM Egg Products85.7085.350.41166.57144.15
Jaypee Infratech2.302.204.556263.21143.45
Foseco India1639.801607.202.038.79143.38
Oricon Enterprises34.3032.704.89419.07143.29
Tarmat85.3084.251.25165.89143.03
PNB Housing Finance679.50670.701.3120.72140.36
Antony Waste Hand344.80344.500.0940.46139.92
Nagarjuna Fertilizer17.8517.005.00788.76139.91
Vascon Engineers22.7521.704.84619.34139.07
Compuage Infocom30.3529.951.34450.46137.56
PIL ITALICA Life7.607.501.331802.10137.03
Sanghvi Movers203.80200.801.4967.09136.56
New Delhi Television75.6572.554.27181.85136.46
Suryoday Small Finan204.70203.700.4966.47136.31
Shiva Texyarn225.60242.50-6.9759.08135.43
Shreyas Shipping224.55225.00-0.2059.55135.24
Salona Cotspin231.80228.951.2457.37134.94
Creative Newtech229.45218.554.9958.79134.25
Chaman Lal Setia Exp146.65145.500.7989.88132.63
Bharat Bijlee1372.951361.850.829.59132.54
Wendt India4516.854500.500.362.87130.22
Ginni Filaments37.4037.85-1.19344.93129.59
HLE Glascoat3429.803442.35-0.363.78129.54
MAS Financial Serv812.90813.60-0.0915.80128.99
Plastiblends India273.55270.001.3147.18128.68
20 Microns66.6066.500.15191.47128.39
Shrenik1.801.752.867124.24128.15
Satin Creditcare86.1586.70-0.63147.98127.99
GM Breweries578.25582.10-0.6621.92127.30
Tembo Global Inds.210.55206.102.1661.29126.75
Shalimar Paints108.95108.750.18116.04126.73
Zuari Global159.15158.250.5778.52125.93
Sangam India135.65129.204.9993.48125.86
MIRC Electronics21.0020.054.74598.18124.41
PNB Gilts72.0572.15-0.14170.56123.40
TARC42.1541.252.18291.15122.54
Themis Medicare948.35924.302.6012.85122.28
Arihant Capital Mkt.168.05172.70-2.6971.74122.00
AYM Syntex77.4081.35-4.86156.25121.62
Arihant Superstruct.101.5596.754.96119.34121.12
Kingfa Science1109.551079.652.7710.98120.38
VIP Clothing24.5523.404.91518.27120.04
Sundaram Finance2606.102608.05-0.074.58119.65
Subros326.65326.90-0.0836.44119.54
Parsvnath Developers15.8515.850.00741.38118.59
GOCL Corporation289.55287.200.8240.51117.78
Rane Madras408.45405.050.8428.65117.74
Birla Tyres28.4528.90-1.56407.53117.32
Honda India Power1216.701209.050.639.52115.32
Jayaswal Neco Inds24.5024.60-0.41475.76114.83
Somany Home Innovat.369.80366.200.9830.83113.85
Modison Metals91.3590.800.61122.41112.49
Kakatiya Cemen Sugar279.45276.900.9239.96111.35
Pilani Investment1990.901985.350.285.55110.91
India Motor Parts829.50816.101.6413.37110.31
Gallantt Metal84.0583.151.08129.74109.67
KM Sugar Mills30.4030.65-0.82357.05108.93
Hi-Tech Gears356.25348.052.3629.92106.91
Texmaco Infra63.8062.751.67164.61106.81
Vikas Proppant&Gran.2.552.550.004136.43106.73
North Eastern Carry.19.1519.100.26548.64106.73
Linc Pen & Plastics222.60217.452.3747.69106.26
Banswara Syntex232.80221.754.9844.36103.04
SAL Steels15.2514.554.81675.63102.99
Trejhara Solutions68.7067.152.31148.24102.31
Krebs Biochem.&Inds129.65130.80-0.8879.51100.69
Punjab Chem. & Corp1420.751392.052.067.12100.33
Sarla Perform. Fiber41.0040.950.12241.93100.24
Hisar Metal Inds148.60146.301.5767.26100.20
Voltamp Transformers1554.401556.30-0.126.40100.02
JHS Svendgaard26.2526.050.77383.2699.85
Esab india1925.251899.901.335.1699.37
Madras Fertilizers32.9032.600.92298.4399.18
Lovable Lingerie126.80125.650.9278.3598.89
PG Electroplast369.30375.35-1.6126.3397.88
Jash Engineering549.10537.452.1717.9297.68
Allsec Tech.444.70433.252.6421.4795.46
Taj GVK Hotels132.20131.450.5772.1195.05
Texmo Pipes & Prod.53.1553.75-1.12177.6594.70
Vishnu Chemicals644.60629.852.3414.5193.87
NDR Auto Components387.25369.454.8224.1392.12
Kewal Kiran Clothing932.75931.050.189.7991.85
Genesys Intl. Corpn161.15155.003.9759.0691.83
Som Distilleries50.6050.65-0.10178.3490.76
Albert David548.15546.750.2616.3790.54
KPI Globa Infrastrue141.20134.504.9863.4689.60
Banaras Beads87.9086.201.9799.8789.59
Jump Networks10.009.901.01889.4189.48
HLV10.2510.101.49872.7189.47
Future Enterprises10.8510.354.83834.8989.11
Oriental Hotels38.4537.402.81232.3789.06
Ador Welding735.45722.001.8612.0488.56
Punjab & Sind Bank19.6519.95-1.50448.6588.50
Kennametal India1264.451256.250.656.9088.30
Control Print394.35393.450.2322.2087.99
Accuracy Shipping95.5092.153.6492.3587.68
PTL Enterprises53.7552.552.28159.7786.13
Ugar Sugar Works33.4033.55-0.45255.5686.01
Universal Cables187.25183.352.1345.7085.79
Signet Industries55.9055.400.90152.4185.45
Sreeleathers171.00165.953.0450.3585.45
GTL21.1021.85-3.43404.1285.36
Onward Technologies254.15250.651.4033.4784.82
HCL Infosystems15.4015.65-1.60538.9884.06
Shree Pushkar Chem171.75172.40-0.3848.2383.43
Intrasoft Tech111.35114.10-2.4173.6883.29
Mold-Tek Tech93.2090.802.6489.0482.51
Kothari Sugars &Chem37.7538.40-1.69216.4382.15
Zuari Agro Chemicals143.70136.904.9757.1882.13
Aksharchem (I)442.20444.30-0.4718.4481.66
Magadh Sugar & Energ332.55330.550.6124.5181.60
Inventure Growth&Sec3.553.550.002277.3981.01
Ruchira Papers92.4093.20-0.8686.5480.68
Visagar Polytex0.950.905.568469.6980.23
Orient Abrasives35.3534.552.32224.6880.21
Mercator2.802.85-1.752810.0880.10
Shreyans Inds132.50136.75-3.1159.2079.52
Greenlam Industries1379.751358.401.575.7479.51
Nureca Ltd.1811.251725.005.004.3678.88
Prime Focus61.4061.050.57123.7578.15
PDS Multinational1301.451255.253.686.0377.68
Agro Tech Food995.751002.95-0.727.7077.23
Dynamatic Tech1689.651683.200.384.5477.09
Eros Internatl.Media24.7024.80-0.40309.0476.91
Axiscades Tech.94.1592.951.2980.9976.88
Bharat Gears125.10124.750.2859.5875.23
Shiva Mills105.95103.502.3770.5075.22
Safari Industries(I)736.60741.65-0.6810.1174.87
Ajooni Biotech61.8060.552.06120.9374.54
BGR Energy Systems64.5064.300.31114.5174.21
Future Lifestyle72.4070.652.48103.2674.20
Precision Wire India230.60227.651.3032.0974.16
Ganesha Ecosphere519.85519.850.0014.2374.03
Shriram EPC5.305.054.951403.5173.59
Rane Brake Lining1011.951014.50-0.257.2273.37
Niraj Cement Struct.48.6547.402.64146.5573.20
AMJ Land Holdings36.8036.151.80194.8872.65
Alkali Metals91.7088.253.9180.2672.61
Kilitch Drugs(India)214.40219.65-2.3932.4872.14
Swelect Energy254.80250.951.5327.9271.99
Music Broadcast25.2024.751.82284.1671.14
Synergy Green Inds.187.00192.70-2.9637.1971.11
Steel City Securitie74.3073.700.8194.4870.72
TD Power Systems196.90192.952.0535.8770.68
Securekloud Tech.93.5088.505.6574.8769.98
SORIL Infra Resource128.90129.70-0.6253.6469.89
Hind Rectifiers164.85159.203.5542.7769.66
South West Pinnacle68.8064.906.01102.4369.51
Murudeshwar Ceramics30.8529.903.18227.1669.48
Kalyani Investment2043.852044.00-0.013.3969.36
Sintex Industries4.504.304.651553.9569.24
Chemfab Alkalis180.35179.850.2837.6068.99
Lloyds Steels3.553.404.411929.9468.36
KCP Sugar&Inds. Corp25.6025.95-1.35263.9968.27
Zodiac Clothing Co137.55139.45-1.3648.2667.79
Umang Dairies85.9087.25-1.5577.2367.29
Hindcon Chemicals72.0074.55-3.4292.0067.29
Premier Polyfilm90.3094.95-4.9073.1066.83
TCI Developers361.15347.703.8718.6166.56
Superhouse166.50165.050.8839.5766.14
Uttam Sugar Mills220.05225.40-2.3729.9366.07
TCNS Clothing Co.586.95585.300.2811.0164.70
Walchandnagar Inds69.2068.700.7392.0363.84
Macpower CNC Machine161.80160.500.8139.3263.53
CMI54.8054.85-0.09114.1962.82
Peninsula Land15.6014.954.35409.9362.77
Emmbi Industries113.90113.300.5354.4262.52
Generic Eng. & Const49.3048.651.34124.3862.48
Shivam Autotech27.5026.503.77229.7862.16
STEL Holdings114.55109.904.2353.9561.53
Menon Bearings82.8581.701.4173.8361.30
Gandhi Spl. Tubes481.70486.25-0.9412.4860.62
Sagardeep Alloys73.9073.800.1480.8160.27
Setco Automotive21.4020.404.90281.3260.14
Tejas Networks269.35256.554.9922.2860.00
Rane Engine Valve338.15345.05-2.0017.4059.54
Sastasundar Ventures318.10317.200.2818.7059.37
Ucal Fuel Sys.161.55162.60-0.6536.5259.36
Indian Terrain Fash.41.9542.90-2.21139.9659.26
Ashapura Minechem145.35146.95-1.0940.1158.71
Sanginita Chemicals29.8031.10-4.18193.2858.62
Vardhman Holdings3321.553386.30-1.911.7458.51
Rama Steel Tubes189.35180.354.9930.8058.32
Tilaknagar Inds40.4539.751.76144.3758.12
Autoline Inds72.4569.005.0078.1656.63
Commercial Engineers37.8537.002.30149.9556.22
Dhunseri Investments666.30642.603.698.3555.19
Global Vectra Helico61.7064.90-4.9387.3154.57
Bal Pharma99.8095.055.0054.4253.88
Transformers & Rect33.6533.85-0.59159.0953.87
Future Supply Chain85.2081.854.0963.6253.61
NBI Indl. Finance2254.852260.00-0.232.3453.14
Indo Rama Synth54.6052.154.7098.1553.12
Uttam Galva Steels5.155.051.981020.6852.97
SVP Global Ventures109.10108.550.5148.7252.76
Eimco Elecon (India)463.25459.550.8111.3352.76
Hindustan Composites343.25333.902.8015.1751.86
Mindteck121.55115.804.9742.1151.13
Suryalakshmi Cotton69.9572.45-3.4569.5450.82
Paramount Communicat17.3517.65-1.70289.2450.24
Gyscoal Alloys2.702.80-3.571838.0950.16
SREI Infra Fin11.0511.15-0.90449.6249.74
IL&FS Investment Mgr9.058.654.62547.8949.43
Hindustan Foods1936.201940.15-0.202.5549.20
Aarvi Encon70.1069.950.2169.7348.88
RKEC Projects95.0094.051.0150.7948.49
Brooks Laboratories93.2088.804.9552.3348.36
Cantabil Retail406.05403.450.6411.8648.22
Grob Tea Co1326.701367.40-2.983.5447.85
T.T.69.4066.104.9969.2347.30
Om Infra34.0533.302.25137.6847.11
GRP927.95925.250.294.9646.58
Century Extrusions10.009.752.56462.9046.36
Artemis Medicare384.60378.201.6912.0346.11
Mawana Sugars97.95100.35-2.3946.1945.71
Vineet Laboratories109.90111.80-1.7041.2345.69
Ortin Laboratories34.0535.10-2.99131.1845.63
Orbit Exports81.5081.300.2556.0045.52
Ganga Forging114.60113.101.3339.4145.10
Orchid Pharma473.75451.205.009.4844.66
Aksh Optifibre11.2010.902.75402.3244.48
BSL69.4073.05-5.0062.4744.32
Sical Logistics13.9014.00-0.71314.0744.19
Windsor Machines38.5538.101.18112.2743.49
MEP Infrastructure23.8023.103.03182.0343.33
Anmol India167.60168.15-0.3325.6643.15
Lambodhara Textiles103.85102.900.9241.1142.99
Rolta India7.857.603.29538.4941.69
GeeCee Ventures175.35169.103.7023.6541.53
Gokul Refoils & Solv30.9030.551.15135.5741.47
Future MarketNetwork13.2513.150.76311.7441.40
Worth Peripherals108.90108.600.2837.3940.94
Uniphos Enterprises133.90133.550.2630.2440.78
Banna Amman Sugars1828.601803.301.402.2240.67
Repro India360.30361.90-0.4411.0940.23
Sundaram BrakeLining457.90462.65-1.038.7740.19
Siti Networks1.751.702.942296.2940.18
Reliance Home Financ4.504.402.27892.0840.12
Aspinwall & Co227.55223.251.9317.5639.75
GPT Infraprojects97.6096.251.4040.6239.59
Mcnally Bharat Engg11.3011.151.35356.4639.57
KDDL368.40366.500.5210.6139.11
India Power Corpn.16.1516.25-0.62244.1738.97
Smartlink Holdings121.05123.60-2.0631.7138.88
GKW764.55683.7011.835.4538.78
Vivimed Labs23.3023.250.22165.3538.54
Marathon NextgenReal79.8076.005.0048.7038.42
V2 Retail125.55123.951.2930.2938.05
ISMT28.6527.304.95133.1537.92
Omax Autos60.1061.50-2.2861.9437.58
Bigbloc Construction113.30112.400.8032.7837.26
Guj. Apollo Inds232.15230.000.9316.1137.24
Responsive Inds132.25134.65-1.7827.6436.92
MSP Steel & Power12.4011.854.64297.5936.86
Nitco26.3025.353.75139.0436.63
Malu Paper Mills39.3539.65-0.7691.3436.36
Touchwood Entertainm116.65111.105.0031.0236.18
Manaksia Steels35.5033.854.87100.6035.63
Balaxi Pharma.580.45586.55-1.046.1035.59
Simplex Infrastruct.45.1043.852.8579.3635.50
IVP127.45121.404.9828.8835.16
Ganges Securities94.0093.350.7037.1434.70
Xelpmoc Design419.45412.751.628.1634.28
Aarvee Denims & Exp.28.5527.204.96119.8433.92
BPL39.4039.250.3884.3533.30
Bharat Wire Ropes80.7081.60-1.1040.9033.26
Madhav Marbles&Gran.66.5066.80-0.4549.6833.20
Electrotherm India147.35148.90-1.0422.1533.20
Sandesh915.35906.650.963.6032.81
Indbank Merch. Bankg31.7031.85-0.47102.5232.68
SPL Industries52.7553.00-0.4761.0732.42
The Byke Hospitality31.4029.954.84104.4432.36
Damodar Inds.50.9549.303.3563.5932.34
LGB Forge8.708.354.19375.4532.29
Ganesh Housing Corp108.40107.251.0729.4031.89
Premier Explosives226.15230.45-1.8714.0431.79
Aaron Industries116.90121.20-3.5526.5531.20
Maheshwari Logistics106.95104.452.3929.4731.13
Shree RamaMulti-Tech15.5515.80-1.58194.2930.77
Archies22.5522.450.45135.7930.66
Vikas WSP5.705.650.88540.4230.53
Seya Industries71.0072.80-2.4742.0830.07
Vipul36.5537.65-2.9281.2630.05
Inox Wind Energy866.45825.205.003.4730.01
Biofil Chem & Pharma70.9070.250.9341.9329.67
Prajay Engg.Syndicat28.2026.904.83104.4729.46
Geekay Wires100.55101.70-1.1327.9428.62
Bombay Rayon Fashion8.408.55-1.75332.7928.37
Indo Tech Transform.224.65226.45-0.7912.5627.93
Indo Thai Securities69.9569.350.8738.3427.25
Asian Hotels (West)278.75289.50-3.719.5826.93
Birla Cable107.35106.450.8524.6526.54
AMD Industries30.3531.50-3.6586.3426.49
Cords Cable Inds63.2062.251.5341.5726.28
The United Nilgiri425.30422.450.676.1626.27
Advani Hotel&Resorts72.5072.500.0035.9426.13
Consolid. Finv.&Hold126.05126.70-0.5120.5626.02
Maral Overseas76.8073.154.9933.5025.73
Palred Technologies115.35116.25-0.7721.8925.35
Patel Integrated Log24.4524.60-0.61102.4825.07
Bhagyanagar India49.8049.750.1049.7424.84
Motor & General Fin22.3021.404.21111.0224.40
Apollo Sindoori714.80730.65-2.173.3124.01
Sakthi Sugars18.7018.95-1.32126.9323.92
Dynacons Sys & Sol146.85147.60-0.5116.0323.92
Royal Orchid Hotels78.3078.60-0.3830.1123.72
Mazda586.70590.20-0.594.0123.68
Standard Inds17.4517.50-0.29135.2023.67
Ujaas Energy3.052.953.39768.5323.44
Kamat Hotels (India)48.5548.80-0.5147.2423.01
Ponni Sugars (Erode)284.70294.10-3.207.9923.01
Alpa Lab49.3548.751.2346.3122.91
Nalwa Sons Invest.1991.751976.700.761.1422.83
Hitech Corporation246.00243.750.929.1622.68
Hind National Glass45.4045.60-0.4449.7422.57
EIH Associated Hotel342.35338.801.056.4522.12
Arshiya28.7528.90-0.5276.2022.10
Arrow Greentech153.80149.502.8814.3522.06
Iris Clothings189.25186.151.6711.1621.13
Krishana Phoschem146.50143.002.4514.1420.67
Poddar Hsg.&Devlop.208.20202.602.7610.0220.65
Mcdowell Holdings50.7552.80-3.8839.9920.53
Bafna Pharma159.80154.003.7712.7420.32
Maan Aluminium207.45395.20-47.519.8320.24
Mukta Arts41.6540.802.0848.5720.20
Bharat Road Network35.4034.751.8756.3920.15
Agri-Tech (India)49.7047.354.9640.5819.92
MBL Infrastructures23.5523.201.5184.1719.89
Deep Energy Res.50.7048.304.9738.8219.57
Akash Infra-Projects193.85193.800.039.9419.38
AGC Networks1167.401190.60-1.951.6419.35
Tera Software66.9563.804.9428.9719.22
Oswal Agro Mills16.3516.350.00115.2218.89
Sakuma Exports11.9512.05-0.83156.0418.83
Dangee Dums184.35186.10-0.9410.0818.56
Bhagyanagar Propert30.3031.10-2.5760.3918.46
Genus Paper & Boards11.7011.85-1.27156.4418.42
B.C. Power Controls3.904.00-2.50463.5518.07
SMS Lifesciences720.25706.052.012.5218.05
JMT Auto2.952.853.51611.5017.89
Ashima19.7019.75-0.2589.2317.75
Beardsell17.7516.954.7299.4617.62
MP Bharat Agro Prod147.30147.45-0.1011.8217.36
Kothari Products114.50110.953.2015.2817.13
Lokesh Machines43.9543.052.0938.5117.13
MT Educare9.809.800.00171.4717.11
Super Spinning Mills13.2012.852.72130.5617.09
Incredible Indu33.4534.05-1.7650.5516.94
Welspun Investments381.80386.30-1.164.3716.89
Goldstone Technology14.0013.404.48121.2416.74
Delphi World Money621.25616.250.812.6316.43
Hilton Metal Forging14.4013.804.35114.5016.40
The Mandhana Retail19.5519.65-0.5181.9716.31
Orient Press81.1080.800.3720.0216.12
Hindustan Motors8.608.501.18186.3416.00
Jain Irrigation(DVR)20.2520.30-0.2578.1015.90
HOV Services79.1575.404.9721.1415.75
Compucom Software14.3514.002.50109.8815.71
RS Software (India)36.3036.000.8342.9915.67
Rollatainers3.003.05-1.64511.1815.66
Sumit Woods16.9517.35-2.3191.5615.64
Dharan Sugars & Chem21.1022.20-4.9574.0315.62
Asian Hotels (East)190.15194.65-2.318.1515.62
NXTDigital480.90482.80-0.393.2215.58
A2Z Infra5.255.250.00290.9615.40
Universus Photo Imag293.50293.70-0.075.2415.35
Vardhman Polytex28.5030.00-5.0052.3314.92
Megasoft15.6514.954.6892.6614.50
Simbhaoli Sugars37.3037.40-0.2738.5214.39
Naga Dhunseri1469.251429.252.801.0114.29
Crest Ventures120.05121.10-0.8711.7414.16
Tainwala Chem&Plast.106.30107.70-1.3013.0113.66
Shekhawati Poly-Yarn0.700.700.001937.0113.56
Bedmutha Industries42.1541.601.3232.0313.41
Pritish Nandy Comm40.5038.953.9832.9813.32
AJR Infra and Toll2.001.952.56665.9513.32
Kernex Microsystems74.2577.05-3.6316.9612.93
Vaishali Pharma40.0040.000.0032.3712.93
Essar Shipping11.0510.554.74116.1212.74
Bhartiya Internatl.224.30230.50-2.695.5912.64
Magnum Ventures10.4510.004.50119.8812.56
Opto Circuits (I)4.254.054.94297.7112.55
Times Guaranty55.0054.301.2922.5512.28
Wanbury85.2585.65-0.4714.3712.27
ICE MakeRefrigeratio85.3585.50-0.1814.1312.09
Kirloskar Electric19.0518.950.5363.0212.06
Ansal Prop. & Infra9.358.954.47129.0812.02
Shriram Pistons & Rings1058.101113.75-5.001.1311.99
TRF122.70121.301.159.6811.95
Airan25.5025.300.7945.8711.66
Suvidhaa Infoserve23.9524.10-0.6247.0511.41
Weizmann54.1554.55-0.7320.7011.39
Automot. Stamp&Assem61.4558.954.2418.5011.36
Landmark PropertyDev6.105.903.39185.6911.23
Keynote Finl. Serv75.9075.001.2014.5211.16
SIL Investments338.00331.451.983.3211.11
Asian Hotels (North)92.2090.601.7712.1311.07
Pioneer Distilleries129.30125.952.668.3510.78
Ravi Kumar Distiller15.4014.704.7670.7710.77
Supreme Engineering32.7034.00-3.8232.8410.73
Vaswani Industries13.9013.751.0974.7310.49
Inspirisys Solutions68.5069.35-1.2315.4810.42
Oriental Trimex10.1510.50-3.33101.9710.41
Manaksia Aluminium17.3017.250.2959.9310.35
ARSS Infra Project31.7531.500.7932.2310.19
Banka Bioloo68.4564.805.6315.0110.18
Ansal Housing8.758.354.79115.7310.08
Praxis Home Retail45.9043.754.9122.0310.06
Bhandari Hosiery Exp3.453.401.47294.9610.02
Mittal Life Style11.6511.600.4385.8410.02
Capital Trust108.60108.400.189.049.84
HB Stockholdings26.7025.454.9137.109.81
Somi Conveyor Beltg57.5058.30-1.3716.839.70
Country Club7.908.20-3.66121.659.56
Stampede Capital0.700.700.001365.549.49
Future Enter.-B-DVR13.8013.402.9970.359.47
Noida Toll Bridge6.506.303.17147.399.41
Surana Solar13.5012.904.6570.369.40
Univastu India47.0546.201.8420.129.39
Revathi Equipments672.80676.70-0.581.389.34
Bombay Super Hybrid331.05332.10-0.322.819.24
Arihant Foundn. &Hsg27.5526.952.2333.059.11
SILGO Retail38.5538.60-0.1322.748.80
JITF Infralogistics30.1528.754.8729.068.76
Sundaram Multi Pap2.402.304.35362.868.69
Parenteral Drugs4.504.500.00187.118.23
Digicontent14.2014.55-2.4157.348.23
Ducon Infra.14.7514.700.3453.367.98
Nagreeka Exports41.6039.654.9218.397.65
Nila Spaces2.502.404.17303.047.55
Agro Phos15.7015.85-0.9547.137.52
Prakash Steelage1.601.553.23453.747.26
Archidply Inds34.8034.95-0.4320.407.13
DCM57.9555.204.9812.237.09
Diligent Media Corpn2.652.553.92272.597.07
Maha Rashtra Apex117.15118.10-0.806.006.99
Patspin India13.1012.504.8053.846.95
Energy Development11.5011.400.8860.266.92
Karma Energy30.3028.904.8422.636.86
Indian Card Clothing213.20212.100.523.196.84
STL Global14.4514.55-0.6947.406.84
Panache Digilife72.6573.30-0.899.316.77
Sumeet Inds9.909.454.7666.256.56
Bang Overseas39.8540.15-0.7516.376.47
Ausom Enterprise92.5593.55-1.076.946.44
Remsons Inds239.65242.85-1.322.686.38
Barak Valley Cements24.1523.054.7726.226.32
Imagicaaworld Enter8.658.70-0.5773.716.32
Ruchi Infra.8.058.050.0077.086.25
Hexa Tradex133.85127.504.984.576.11
Manaksia Coated13.6513.70-0.3642.565.80
Rajshree Sugars&Chem29.4529.70-0.8419.345.76
NRB Industrial19.1518.453.7929.725.58
Celebrity Fashions14.3013.654.7637.545.37
Palash Securities77.8081.45-4.486.755.35
TIL184.00183.200.442.875.30
Mangalam Timber Prod16.9016.104.9731.295.29
Raj Oil Mills77.6076.950.846.585.12
One Point OneSolutin45.1046.40-2.8011.205.02
DRC Systems India287.40287.95-0.191.734.99
Peria Karamalai Tea330.65330.85-0.061.484.84
Mohit Industries15.7015.004.6730.574.75
BAG Films & Media3.853.704.05123.514.72
Almondz Global Sec64.0565.40-2.067.204.67
IMP Powers14.0014.000.0032.864.60
S.E. Power9.358.954.4749.184.60
Kridhan Infra5.505.254.7683.904.59
SPML Infra12.1512.20-0.4137.154.53
TGB Banquets8.608.204.8851.004.34
Mangalam Global Ent55.2055.35-0.277.834.34
Archidply Decor38.2036.404.9511.144.25
Morarjee Textiles19.4019.250.7822.024.24
Cinevista15.5014.854.3826.984.19
Jindal Photo73.3573.200.205.674.17
Indowind Energy7.106.804.4159.284.16
Flexituff Ventures22.4521.554.1818.494.16
Lypsa Gems4.905.00-2.0084.104.14
Raj TV Network41.5542.05-1.199.854.12
LCC Infotech1.751.702.94234.534.08
Ambica Agarbathies18.0017.950.2822.093.96
SCAPDVR2.602.504.00150.133.90
Zenith Exports87.4583.554.674.453.86
Lotus Eye Hospital47.4545.204.988.283.85
Nitiraj Engineers49.0549.80-1.517.913.82
Delta Manufacturing54.4054.250.286.973.79
Pearl Polymers17.9518.10-0.8320.993.79
Jiya Eco-Products5.705.80-1.7266.033.74
Ravinder Heights20.7020.401.4717.993.72
SKIL Infrastructure4.504.304.6580.463.62
Cubex Tubings28.3027.552.7212.753.58
Ankit Metal & Power2.152.20-2.27157.553.53
Anik Industries22.0522.25-0.9015.693.50
Visa Steel13.3512.754.7126.113.49
Setubandhan Infra1.551.503.33231.683.48
PBA Infrastructure13.5013.60-0.7426.183.46
Shradha Infraproject52.3055.10-5.086.453.46
MRO-TEK Realty32.6034.70-6.0510.333.41
Atlanta14.0013.801.4523.533.33
Global Education46.9546.700.547.013.28
BLB13.8513.204.9223.073.19
Cyber Media (I)13.1012.703.1520.822.75
Kalyani Forge215.00212.601.131.272.71
Sanco Industries9.109.050.5529.702.71
Kapston Facilities89.0588.500.623.012.71
Gillanders Arbuthnot57.2558.35-1.894.772.70
Surana Telecom6.856.554.5838.962.67
Williamson Magor &Co22.0522.25-0.9011.592.59
Tree House Education11.4511.301.3321.912.50
Rajnandini Metal175.20176.30-0.621.402.45
Kanani Industries11.4510.954.5722.012.43
Tarapur Transformers5.705.454.5943.252.43
Integra Garments4.654.650.0050.262.34
21st Cent Mgt23.0022.552.009.992.30
Burnpur Cement2.752.653.7782.962.28
Manugraph India13.7513.90-1.0814.682.03
Country Condo's3.503.354.4857.832.02
PVP Ventures5.405.154.8536.811.99
Mukand Engineers23.1523.150.008.181.89
Keerti Knowledge20.5520.450.499.071.86
TN Telecommunication18.2017.354.909.711.77
Industl. Invst.Trust69.3071.10-2.532.471.73
Soma Textiles8.008.10-1.2321.361.70
TechIndia Nirman5.505.65-2.6530.101.68
Khandwala Securities18.5017.704.529.001.66
Sri Havisha Hospital1.801.752.8691.201.63
Viji Finance1.851.802.7888.091.63
Tijaria Polypipe7.907.653.2720.741.59
Alps Inds2.852.95-3.3953.051.58
Kaushalya Infra Dev3.503.354.4845.241.58
Oil Country Tubular7.707.95-3.1418.141.47
Wealth First Port201.00199.950.530.721.44
SAB Events & Governa3.653.504.2939.991.42
Consolidated Constn.0.700.75-6.67198.801.39
Excel Realty3.703.554.2337.671.38
Mohota Industries9.109.100.0014.501.33
TV Vision2.202.104.7654.771.20
Shree Ram Proteins37.6036.104.163.331.20
California Software15.6014.904.707.551.18
3P Land Holdings16.0016.10-0.626.811.11
BKM Industries1.451.403.5775.431.09
DSJ Keep Learning1.451.50-3.3371.001.03
Madhucon Projects6.706.650.7514.681.00
Silly Monks Entert.21.7022.40-3.124.601.00
Quintegra Solutions1.351.303.8574.050.99
AKG Exim25.3025.80-1.943.900.99
Rajdarshan Inds17.0517.85-4.485.680.97
Zenith Steel Pipes1.301.35-3.7069.710.93
NK Industries28.6027.354.573.280.92
The Western Indian63.5063.90-0.631.440.90
S&S Power21.8521.252.823.990.87
Sambhaav Media3.353.40-1.4724.420.85
Arvee Laboratories105.00108.60-3.310.750.79
DB Intnl.StockBroker14.1014.15-0.355.350.76
Guj Raffia Inds38.7036.904.881.860.72
Tirupati Forge77.4073.754.950.920.71
Antarctica0.700.75-6.67100.500.70
JIK Industries0.550.60-8.33117.650.68
Modi Rubber72.4573.50-1.430.940.67
Next Mediaworks5.705.700.0010.300.58
Rajvir Industries7.607.254.837.910.58
Zodiac-JRD-MKJ33.7033.051.971.590.53
Creative Eye3.853.704.0512.070.46
Eastern Silk Inds3.803.654.1112.190.46
Onelife Capital12.8012.204.923.570.46
Godha Cabcon&Insulat41.0041.000.001.120.45
GTN Textiles10.0510.55-4.744.140.42
BharatiyaGlobal Info1.851.802.7822.100.41
Gayatri Highways1.051.10-4.5538.550.40
Premier4.004.000.009.570.38
DCM Financial Serv.2.952.853.5112.950.38
Khaitan India21.4020.902.391.820.38
Lakshmi Finance&Indl80.9580.750.250.460.37
Impex Ferro Tech1.101.100.0032.210.35
Thomas Scott18.3517.604.261.820.32
Hotel Rugby4.654.85-4.126.310.30
Rohit Ferro-Tech3.303.300.008.550.28
Spacenet Enterprises1.951.950.0013.600.27
Mask Investments32.0033.60-4.760.800.25
Pradip Overseas1.001.000.0025.390.24
Gangotri Textile1.151.20-4.1719.330.22
Adroit Infotech9.008.604.652.180.20
Blue Chip India0.450.450.0039.930.18
Shah Alloys14.2014.200.001.130.16
Blue Coast Hotels6.456.75-4.442.440.16
Equippp Social13.4512.854.671.200.16
Ind-Swift7.607.254.831.940.15
National Steel &Agro4.504.304.653.210.14
Sri Adhikari Brother2.302.252.225.700.13
Shyam Telecom14.1514.85-4.710.850.12
Grand Foundry3.854.05-4.942.500.10
TCI Finance5.906.00-1.671.550.09
Neueon Towers2.102.005.004.410.09
Nagreeka Cap & Infra8.257.904.431.050.09
ICDS40.8538.954.880.190.08
Sathavahana Ispat3.503.500.001.750.06
Transwarranty Fin.5.455.302.831.180.06
Usha Martin Educatn.4.254.054.941.210.05
Jindal Poly Invest39.0539.050.000.130.05
Jindal Cotex3.002.903.451.450.04
W.S. Industries4.554.550.000.590.03
Balkrishna Paper30.5532.15-4.980.100.03
Guj. Lease Fin2.652.650.000.690.02
Norben Tea & Exports6.956.654.510.300.02
Eurotex Inds.&Export12.2012.25-0.410.160.02
Kavveri Telecom Prod2.602.504.000.650.02
Radaan Mediaworks0.850.90-5.562.730.02
International Const.24.1024.20-0.410.050.01
Infomedia Press5.505.500.000.000.00
ATN International0.200.200.000.000.00
Regency Ceramics1.451.403.570.300.00
GI Engineering Soln.3.453.450.000.000.00

Latest News