Stock Market Dashboard

As on 18 Oct 2019 04:15 PM Closed
11661.85
+ 0.65% + 75.50
Today’s High 11684.70
Today’s Low 11553.15
Open 11580.30
Previous Close 11586.35
Advance 36
Decline 13
Unchanged 1
18/10/2019 | 04:15 PM
  • Current Price11661.85
  • Open11580.30
  • High11684.70
  • Low11553.15
  • Prev. Close11586.35

Advances/Declines

  NSE BSE
Advances 1154 (68.77%) 1697 (57.41%)
Declines 404 (24.08%) 1038 (35.12%)
Unchanged 120 (7.15%) 221 (7.48%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Yes Bank51.4047.408.44441645.53222909.73
Reliance Industries1416.351396.501.4212856.41182095.82
Indiabulls Housing231.20197.9516.8071353.31155393.65
Zee Entertainment250.20264.45-5.3952011.33130852.22
Maruti Suzuki7302.307123.902.501463.13105716.73
BHEL54.3544.6021.86167677.3492326.89
Tata Motors136.85139.50-1.9064884.1189523.72
SBI269.65265.451.5833203.7289152.63
Infosys767.85769.50-0.2110037.2077047.59
Bajaj Finance4137.654106.800.751836.2176159.74
Indusind Bank1342.651340.100.195604.2275120.09
IRCTC779.15724.307.579733.2374712.91
BPCL520.30513.301.3614186.7474028.57
ICICI Bank437.80440.60-0.6415988.4670172.07
HDFC Bank1229.001220.000.745616.9068957.83
Axis Bank709.55710.30-0.119500.6467456.26
RBL Bank295.25290.201.7422471.5465441.34
TCS2057.352030.951.303087.9063179.36
Eicher Motors20275.9020491.85-1.05295.0760019.14
Tata Steel359.60356.100.9816568.0459270.09
HDFC2094.452089.750.222760.3857571.24
3M India21792.2522882.10-4.76264.8155302.92
Larsen & Toubro1447.801424.351.653516.3950888.28
Hindustan Unilever2106.852103.850.142202.2746418.77
Piramal Enterprises1556.851468.855.992854.8543529.42
Kotak Mahindra Bank1615.251604.550.672357.6137880.05
Ashok Leyland77.5073.505.4448555.7236996.65
HDFC Asset Mngt. Co2882.652717.256.091299.0136700.96
TVS Motor456.50439.803.807430.8533445.65
ITC246.50245.850.2612833.5531641.47
Hero MotoCorp2646.152629.200.641179.1631135.96
Bharat Electronics116.55113.202.9625981.2230476.44
Asian Paints1816.751812.300.251682.4930471.71
Bajaj Finserv8265.958316.65-0.61352.9129391.76
Coal India205.95199.403.2812709.6725953.04
ONGC143.50141.401.4917597.2325121.84
Adani Enterprises175.10162.557.7214162.6624295.32
Bank Of Baroda89.8089.000.9026210.8623568.94
Ultratech Cement4295.304260.450.82539.2923296.15
NMDC108.85102.206.5121650.5323153.39
Multi Commodity Exch1068.851005.056.352100.9722231.79
Tech Mahindra734.20724.351.362907.6521274.82
HPCL313.85313.95-0.036703.8021243.45
DLF168.85163.853.0512716.9321166.00
SAIL36.2033.557.9058695.5720806.25
NTPC121.05118.701.9816961.7820423.44
Indian Oil Corp.145.60146.40-0.5513907.9520385.77
JSW Steel223.35222.950.189026.1120155.28
Manappuram Finance154.55144.157.2113235.0620030.25
Jindal Steel & Power107.65104.552.9718095.6319318.49
Sun Pharma Inds.401.65401.500.044647.0418707.45
Aurobindo Pharma476.45466.452.143907.1218646.37
Nestle14835.4514516.852.19121.5717848.60
Mahindra & Mahindra593.30593.300.002955.2917440.24
Interglobe Aviation1729.901736.35-0.371000.1517274.10
Escorts650.60646.550.632609.2616954.52
Adani Ports &Special421.70409.153.074047.6516937.02
Grasim Industries746.50724.553.032263.9316669.63
SBI Life Insuran925.95902.902.551819.5416643.59
Motherson Sumi Sys107.55109.35-1.6515261.3816612.04
Vedanta150.25148.301.3110985.2216521.21
Bandhan Bank554.70568.50-2.432945.3716376.96
PNB Housing Finance479.80410.7516.813567.6416244.46
Bata india1769.101746.851.27898.5815845.46
Container Corp611.50599.402.022556.2515570.21
Bharti Airtel383.50385.85-0.613979.0115249.10
Just Dial634.20606.254.612361.2414742.13
Titan Co1300.601277.051.841135.9614668.60
L&T Finance Holdings85.4085.60-0.2317004.7614499.86
UPL599.00591.951.192426.2114492.92
NCC53.3550.705.2327207.4214413.82
Voltas691.70676.502.252069.8414308.66
Hindalco187.40188.80-0.747347.7913843.47
Balkrishna Inds.837.30794.605.371653.5113672.66
BEML955.70911.554.841422.0213463.06
Lupin739.10726.501.731813.8313339.61
Berger Paints India499.05486.502.582623.6512978.06
NBCC (India)36.9034.307.5835086.8412969.38
Canara Bank188.85186.501.266751.3512708.98
Cipla444.15446.30-0.482850.2312703.14
PVR1827.551840.90-0.73693.8012680.15
Bajaj Auto3087.053111.50-0.79398.2212308.45
HDFC Life Insurance608.45615.15-1.091922.9111731.97
ACC1553.551535.101.20749.8211620.13
REC130.50124.504.829043.9411586.25
GAIL India129.55128.750.628902.0611491.24
Shriram Trans. Fin1096.251070.252.431053.1111358.27
Pidilite Inds.1351.501357.20-0.42826.4111229.63
National Aluminium43.8040.408.4225177.9410895.38
L&T Infotech1610.601499.157.43659.0110487.13
ICICI Prudential476.75472.600.882194.8810423.67
PNB60.2559.052.0316943.4010157.93
Ujjivan Financial306.75308.00-0.413229.319933.58
Power Grid Corpn.202.55197.702.454947.449928.12
Avenue Supermarts1924.851925.60-0.04497.759652.73
Sun TV Network516.95502.552.871880.809576.43
LIC Housing Finance385.00381.700.862473.599552.53
Jubilant FoodWorks1359.601343.201.22702.719502.03
Federal Bank84.0084.35-0.4111094.739340.52
United Spirits635.20635.45-0.041461.359340.24
Tata Global Beverage282.00279.450.913298.809240.12
Torrent Pharma1684.651694.50-0.58544.219170.91
HCL Tech.1095.501093.050.22823.829042.88
Tata Elxsi708.30708.100.031266.839005.91
Godrej Consumer Prod716.90714.700.311207.258713.66
ICICI Lombard Gen.1244.051244.95-0.07696.258673.05
Apollo Hospital Ent.1507.851487.301.38562.518529.38
Rel. Nippon LifeAsse288.60271.306.382998.028478.78
Adani Power64.1562.253.0513108.248456.64
Siemens1648.701622.551.61500.608218.46
Dish TV India16.6517.40-4.3148918.308050.88
Dr. Reddys Lab2724.852727.40-0.09289.287881.09
Union Bank Of India52.1052.20-0.1914907.817863.82
Bharti Infratel261.60256.951.813004.257811.55
Havells India689.60685.800.551104.127603.62
Graphite India291.95282.953.182624.997574.28
Britannia Inds3252.353247.850.14230.827491.20
Power Finance Corp98.1095.153.107416.477201.35
Mindtree735.70729.400.86974.117157.33
Ambuja Cement207.65206.900.363446.797153.28
New India Assurance143.75136.605.234761.746999.51
Wipro248.90247.850.422764.396891.80
Indraprastha Gas379.80371.052.361822.166882.36
Page Industries21498.4521555.40-0.2631.526782.21
Colgate Palmol. (I)1540.801530.400.68431.996655.58
Vodafone Idea6.406.301.59103591.926624.75
Oil India172.80163.555.663827.926548.75
General Insuranc279.60264.205.832319.656486.01
Tata Power59.9559.850.1710786.226472.91
Chola Invest & Fin.302.50287.505.222162.696393.94
Petronet LNG267.30262.951.652301.736128.48
Bank Of India64.2063.700.789549.936116.89
Marico391.85387.551.111563.856088.10
Mah & Mah Finl. Serv319.25316.101.001870.286053.94
Info Edge2299.952285.700.62251.045840.61
HEG969.75937.253.47608.295821.36
IDFC First Bank39.7039.95-0.6314532.575819.75
Bharat Forge445.80452.65-1.511291.605776.25
Biocon259.45258.050.542197.795702.64
Glenmark Pharma299.85288.553.921927.085695.94
GMR Infrastructure19.1017.558.8330202.455627.06
CESC812.65790.252.83662.255351.09
Muthoot Finance675.80654.103.32752.945029.94
Tata Chemicals613.50606.151.21802.884911.95
SRF2693.702677.900.59181.494901.90
Bajaj Corp264.05261.950.801828.004752.50
Divis Lab1738.001722.950.87271.064699.52
Edelweiss Financial89.8086.403.945268.164649.99
Cummins India583.30569.952.34789.534639.81
Torrent Power284.45285.80-0.471605.724605.53
Exide Inds183.00177.752.952520.844591.10
Tata Motors - DVR61.4062.35-1.527432.554583.37
Raymond596.00571.104.36773.814576.93
AU Small Fin. Bank654.40647.851.01701.204563.09
Engineers India108.70107.051.544156.404551.08
Astral Poly Technik1165.101172.70-0.65384.854478.61
Dabur India466.50462.400.89918.564269.96
Amara Raja Batteries668.50670.10-0.24626.404191.36
Shree Cement18679.7518190.352.6922.364141.34
GE Shipping289.95279.153.871386.973969.71
NIIT Tech1436.551406.702.12277.483951.73
Mahanagar Gas966.40974.85-0.87401.923917.35
Emami351.10343.002.361104.753820.26
Delta Corp187.35178.854.752042.913818.56
Hindustan Copper38.5532.3019.3510141.043788.85
Aditya Birla Capital79.4076.403.934736.453770.12
United Breweries1330.001322.600.56282.313738.72
Kansai Nerolac Paint541.20525.203.05674.483630.65
Century Textile &Ind400.05387.553.23894.903545.32
Strides Pharma Scien353.85353.850.00911.003192.65
Castrol India133.80132.401.062359.833166.66
Venkys India1713.801671.552.53178.563057.51
VIP Inds.465.20462.650.55644.973032.66
Apollo Tyres186.05181.002.791620.762980.89
ABB India1556.301519.302.44192.312963.97
Adani Green Energy89.6088.850.843174.732895.83
MRF64019.7564901.90-1.364.472878.34
Avanti Feeds407.30389.404.60716.922872.91
Equitas Holdings103.15104.50-1.292728.892823.83
Jubilant LifeScience503.05472.956.36566.132799.96
Rail Vikas Nigam23.7523.451.2811617.012777.28
PI Industries1278.551314.35-2.72213.592755.73
Ratnamani Metals920.00925.85-0.63296.182724.16
Godrej Properties974.95991.30-1.65273.482693.41
Wockhardt266.45259.202.801005.372692.52
Thermax1120.101109.150.99238.742676.82
Alkem Laboratories1958.951918.852.09132.392592.75
Oberoi Realty540.05515.354.79465.772486.57
Vakrangee30.5528.557.018268.722479.53
Indian Bank122.80117.504.512024.232477.42
PC Jeweller33.3032.303.107192.662400.35
Bombay Burmah Trdg.1172.751158.751.21197.662332.70
Rajesh Exports673.40672.300.16334.292255.04
City Union Bank215.55216.95-0.651026.342251.86
Wabco India6152.556147.850.0835.982212.82
Dredging Corp339.35319.506.21649.372198.09
Firstsource Solution50.4048.503.924353.032182.17
MOIL140.80133.455.511498.012177.81
Bombay Dyeing Mfg.77.3075.801.982776.702163.02
Hindustan Zinc216.40211.552.29988.752139.62
Shipping Corpn.46.9542.909.444649.942126.15
Bosch14139.5013994.451.0414.642078.92
J Kumar Infraproject159.50148.557.371341.382074.41
Cholamandalam Fin.464.90462.750.46444.252057.12
Sterlite Technologie147.15141.354.101409.262045.30
Indian Hotel149.40151.85-1.611353.292043.04
South Indian Bank10.309.953.5219394.452013.52
Hexaware Tech.379.45369.752.62534.872013.28
Affle (India)1197.901151.154.06166.021963.04
Cadila Healthcare240.65237.801.20805.731936.24
Ind Tourism Dev Corp350.75351.55-0.23543.651936.10
Ajanta Pharma1012.35984.152.87188.641876.83
Adani Gas151.00148.801.481207.001828.02
Whirlpool Of India2164.902174.00-0.4282.481805.50
CEAT966.85969.10-0.23182.961785.16
L&T Technology Serv.1639.151593.302.88108.741766.82
Mphasis935.85923.651.32187.641754.25
Godrej Agrovet517.75488.605.97343.831714.26
JK Paper123.60121.002.151371.051686.96
Rites266.05261.801.62603.861618.49
Ipca Laboratories946.70913.203.67168.191574.66
Balrampur Chini Mill152.95148.552.961036.271567.58
Cyient448.10447.650.10346.431558.05
Inox Leisure351.85339.503.64442.061539.26
Indian Energy Exch146.65135.458.271077.731534.46
The Ramco Cements754.60743.801.45202.731523.11
Relaxo Footwears528.45500.455.59293.811519.77
Kajaria Ceramics552.50554.10-0.29268.271493.55
Indiabulls Real Est.46.5044.304.973190.671477.39
SJVN25.6524.205.995806.431464.00
India Cements80.6579.851.001799.321452.89
Oriental Bank49.5052.10-4.992860.831448.68
Max Financial410.40405.351.25352.631443.35
MMTC18.2515.6016.997999.451442.48
Can Fin Homes402.00385.404.31360.081436.27
Fortis Healthcare138.25136.751.101027.101424.34
NOCIL114.85109.904.501212.361370.38
Kaveri Seed493.45471.704.61280.441368.19
NELCO264.25250.005.70510.551354.35
Sanofi India5996.256052.80-0.9322.161347.12
Aarti Inds804.55756.456.36169.261338.69
Lakshmi Vilas Bank19.0019.95-4.766985.111333.29
Glaxo.Cons. Health8953.658912.050.4714.641311.37
Deepak Nitrite317.85314.950.92407.111300.30
Spice Jet119.60122.30-2.211058.291270.74
Eveready Inds. (I)39.7537.904.883233.371262.49
Praj Industries106.90105.950.901170.281255.20
Karnataka Bank69.0068.700.441796.721254.85
ICICI Securities285.50282.900.92432.301236.71
Sobha451.70455.85-0.91269.591234.42
BF Utilities224.05230.05-2.61543.241232.58
Coromandel Interntl.418.35411.451.68295.111230.78
Godfrey Phillips1089.301062.752.50113.401225.42
Natco Pharma567.85574.15-1.10214.181222.91
Greaves Cotton127.60133.25-4.24935.861215.45
Cochin Shipyard329.25330.10-0.26363.961212.30
IRB Infra.&Developer67.2566.451.201724.381178.42
Aditya Birla Fashion209.20203.502.80562.401175.33
Radico Khaitan316.05304.503.79374.151169.36
NHPC23.9023.302.584838.761156.44
Supreme Industries1224.151219.300.4093.031148.02
RCF51.0048.056.142267.231139.25
Rain Industries94.4093.151.341196.231120.14
Bajaj Hold & Invest3742.503686.151.5329.741108.25
Phillips CarbonBlack122.20118.453.17903.951091.99
Kalpataru PowerTrans447.65440.151.70242.761085.99
Orient Electric173.40162.756.54628.311067.06
Dilip Buildcon388.50372.354.34275.221058.59
Gujarat Gas177.85176.550.74593.141050.64
Bajaj Electricals397.95383.653.73266.341048.53
Sun Pharma Adv. Res132.50130.701.38783.061039.55
Indiabulls Ventures89.8585.604.961158.311037.13
Indiabulls Integrate70.7573.85-4.201439.271031.91
GNFC199.55197.351.11500.631010.24
Suven Life Sciences280.55264.805.95366.271005.51
Jai Corp83.1081.452.031198.76995.90
Jyothy Labs172.30161.856.46588.23995.31
Dalmia Bharat817.15807.351.21120.03980.41
Polycab India723.60719.300.60134.35973.04
Blue Star832.50827.800.57114.21958.00
Akzo Nobel India2008.151946.453.1747.69953.81
AIA Engineering1749.501721.001.6654.30945.20
ITI82.9581.102.281116.29926.51
Trent519.75500.553.84177.96918.27
Varun Beverages639.60628.601.75143.01911.72
JK Cement1129.901067.255.8781.64910.72
Metropolis Health.1364.401270.657.3868.03892.80
IDBI30.7029.902.682824.73877.65
Mastek342.70331.853.27256.16871.33
Adani Transmission238.10232.952.21355.97858.34
NIIT83.5078.056.981043.27846.40
Reliance Infra21.7519.809.853970.24846.09
Dhampur Sugar Mills200.95198.601.18418.24839.44
Reliance Capital13.4512.854.676292.71836.42
Heidelberg Cement192.45185.004.03434.90833.14
Dr Lal Pathlabs1419.151388.152.2358.73826.54
Rallis India165.05171.45-3.73491.46823.84
Asian Granito India237.85227.654.48352.43820.28
Abbott India10704.5010984.05-2.557.56818.76
Guj. State Petronet209.65211.45-0.85381.13807.65
Aptech165.80163.501.41479.16806.02
VA Tech Wabag192.95189.551.79413.85803.55
Reliance Indl. Infra261.70256.152.17305.29799.60
Himatsingka Seide141.75139.101.91562.90789.99
Jindal Saw88.0084.903.65900.70781.64
PTC India56.9053.506.361381.54776.28
Indiamart Intermesh2020.402016.450.2037.76771.50
Crompt.Greaves Cons.266.10263.500.99288.82769.84
Arvind45.9043.754.911645.22755.04
Gujarat Pipavav Port78.1580.00-2.31955.89750.48
Endurance Tech1046.201001.804.4371.20734.39
DCM Shriram389.80388.200.41186.51726.75
Atul4215.554208.400.1717.04720.06
DCB Bank181.45181.250.11395.31718.22
Jain Irrigation Sys11.2511.70-3.856304.59716.80
V-Guard Inds.236.80233.351.48298.91707.58
TV18 Broadcast20.3520.350.003365.96693.79
Capri Global Capital208.05204.801.59332.88690.92
Dewan Hsg Fin. Corp.21.4520.454.893232.34684.85
P&G Hygiene11824.3511693.801.125.75676.18
Schaeffler India4129.854090.850.9516.23670.07
TRF110.3095.0016.11604.80665.04
Reliance Power2.301.9517.9530403.53661.22
Neyveli Lignite56.0053.005.661145.32637.59
Walchandnagar Inds62.4559.704.61995.37636.88
GMDC58.7057.951.291067.34636.71
Finolex Inds612.05594.103.02104.54635.86
KEI Industries544.85543.150.31115.91631.81
Oracle Finl. Service3070.253090.20-0.6520.43631.33
Varroc Engineering492.80471.954.42134.64627.72
EIH180.90172.005.17344.26614.41
KEC International277.35277.95-0.22220.57613.60
Infibeam Avenues42.1541.202.311451.38607.53
Lux Industries1217.951162.704.7550.73606.31
Minda Industries368.55357.153.19163.64602.50
Sunteck Realty400.90415.75-3.57148.28602.46
Birla Corporation586.10543.407.86105.46602.33
Garden Reach Ship175.30168.953.76339.98601.05
KPR Mill605.55564.507.2799.89598.78
Karur Vysya Bank56.0556.90-1.491039.80591.87
Jamna Auto Inds.40.8537.508.931498.23590.56
Laurus Labs316.20310.251.92188.78590.12
Aegis Logistics169.55164.253.23346.89584.60
Gujarat Fluorochemic719.40724.05-0.6482.77577.35
JM Financial72.3572.60-0.34780.98573.31
Future Retail396.80382.303.79145.97572.36
Maharashtra Scooters4641.604596.900.9712.17564.61
Tinplate Company114.40112.901.33485.26558.07
Fine Organic Inds.1941.001901.102.1028.12547.14
Sundram Fasteners460.20465.55-1.15118.48546.02
Housing & Urban Dev.35.0033.255.261536.49534.79
Chennai Petrol. Corp160.00161.95-1.20336.06533.15
Gillette India7838.307779.650.756.81530.83
Mishra Dhatu Nigam132.15129.302.20400.77530.69
Care Ratings514.95531.35-3.09100.27524.28
Glaxosmithkline Phar1438.701440.10-0.1036.24523.98
Navin Fluorine Intl770.40748.952.8668.13521.54
Procter&Gamble Healt4419.354441.40-0.5011.65516.37
Persistent Systems622.55606.752.6083.15512.21
JB Chem & Pharma366.55359.252.03139.42507.76
Pfizer3221.953195.650.8215.75507.04
Godrej Industries399.70391.052.21126.64505.80
Spandana Sphoorty1087.651088.65-0.0946.43505.77
Amber Enterprises937.50909.903.0354.57505.77
Time Technoplast60.0556.057.14886.15504.36
Intellect Design191.65187.552.19257.61494.68
Phoenix Mills721.20700.652.9366.41476.10
Galaxy Surfactants1505.151470.502.3631.64476.01
JSW Energy68.5566.403.24686.91465.45
Tata Metaliks572.65565.851.2080.88462.96
E.I.D. Parry (I)159.85153.104.41285.03452.10
MRPL49.0051.50-4.85897.69449.16
Tata Communications359.70361.85-0.59123.54445.11
Liberty Shoes113.75108.804.55385.72440.94
Bliss GVS Pharma128.20117.259.34361.49437.65
GHCL199.60204.45-2.37213.99432.05
Meghmani Organics52.1051.551.07812.80425.63
Vinati Organics2098.102104.85-0.3219.99419.92
Granules India101.5097.803.78416.70418.63
GIC Housing Fin156.15154.750.90264.52414.50
Thomas Cook (India)124.20127.80-2.82326.91412.35
CreditAccess Grameen638.30629.801.3564.38409.41
Coffee Day Enter.33.7535.05-3.711155.11406.38
Igarashi Motors217.30207.454.75187.29406.18
OMDC925.45899.702.8643.10404.02
Central Dep. Service209.00209.30-0.14192.39403.96
Alembic Pharma544.00549.10-0.9373.66403.53
Ashoka Buildcon103.9599.704.26385.88395.07
J&K Bank31.5529.606.591245.45393.43
HFCL18.7517.755.632121.70391.67
Kiri Industries426.80428.55-0.4190.58390.61
Motilal Oswal Fin643.95640.250.5859.52386.05
Sonata Software311.85295.505.53125.25384.09
Parag Milk Foods156.70153.352.18241.73379.43
Mahindra CIE Auto.148.55142.903.95259.21378.07
Trident60.3056.806.16631.52375.38
Action Const. Equip80.1078.452.10460.56371.97
GE Power India711.50708.300.4551.94368.44
Ircon International381.15367.953.5996.18365.19
Balmer Lawrie & Co176.35171.302.95205.15361.88
Welspun India51.9550.053.80688.28358.94
BSE527.65524.950.5167.28355.80
Himadri Speciality75.5074.101.89470.44354.39
IOL Chem & Pharma172.10175.90-2.16201.13348.14
CRISIL1372.801324.803.6225.34347.13
BASF India964.00945.701.9435.44345.89
Mahindra Logistics370.70353.804.7894.39345.60
Force Motors1075.501085.60-0.9332.13345.14
Polyplex Corporation482.40458.105.3071.99341.91
Redington110.20107.802.23307.83339.76
Titagarh Wagons39.3038.452.21860.58339.74
Jay Bharat Maruti188.75196.25-3.82178.03336.13
Syngene Internation.332.25327.901.33100.89333.55
Carborundum Univer.308.75299.852.97108.57332.23
TCNS Clothing Co.700.20697.900.3345.97322.01
Agro Phos111.05110.600.41289.23320.80
Honeywell Automation28479.1528529.80-0.181.12319.25
Thirumalai Chemicals66.2063.504.25485.62318.83
Bhansali Engg. Poly.50.2550.000.50619.50314.11
SpencerS Retail67.7563.756.27475.80310.85
JK Tyres & Inds.67.8567.051.19448.44304.96
Orient Cement89.2084.355.75333.48295.78
West Coast Paper241.15240.750.17121.40294.21
Indostar Capital Fin191.50182.404.99152.72292.05
KRBL216.80201.557.57137.72290.34
Dixon Technologies3085.203026.851.939.38290.13
V-Mart Retail2093.702037.602.7513.70287.09
IDFC33.0032.102.80876.58287.03
PNC Infratech170.95172.80-1.07166.01285.98
GM Breweries383.55376.701.8272.32279.72
Welspun Corp131.70130.700.77206.93273.91
Finolex Cables365.45355.552.7873.54268.75
Quess Corp471.40462.401.9556.20264.44
Allahabad Bank25.7024.803.631030.31263.57
Essel Propack119.35115.453.38220.93262.53
BF Investment309.85312.60-0.8883.44261.62
TeamLease Services3063.053165.50-3.248.46261.46
Narayana Hrudayalay234.90231.901.29111.14261.11
Astron Paper & Board102.10101.051.04255.57259.82
Mahindra Life. Dev427.85434.45-1.5258.72251.68
Omaxe186.85186.700.08134.66251.45
Sterling and Wilson596.70598.70-0.3341.49249.74
Take Solutions111.40107.203.92223.41249.16
Shemaroo Entertain.188.35228.50-17.57123.67244.78
Responsive Inds94.5091.153.68259.16243.80
Apex Frozen Foods227.90225.501.06105.63242.22
Hikal139.40138.250.83173.10241.94
Suzlon Energy2.552.502.009484.42240.59
KPIT Technologies97.1097.100.00247.22239.71
Simplex Infrastruct.47.7039.7520.00513.90239.50
Tata Steel Long Prod417.95399.504.6257.70238.04
VRL Logistics273.95265.853.0586.37234.46
Sudarshan Chemicals375.45375.150.0861.81232.90
Chambal Fert & Chem155.40154.600.52147.57231.14
Aavas Financiers1675.851693.30-1.0313.65229.81
Zydus Wellness1733.701681.803.0913.35229.10
Zensar Technologies211.35210.150.57105.78227.46
TTK Prestige5981.105929.900.863.79226.84
Usha Martin28.7027.056.10803.90226.51
Birlasoft66.0064.751.93342.51225.30
Nilkamal1233.551210.351.9217.97220.47
Hotel Leela Venture8.857.6515.692460.60219.57
LT Foods23.9523.950.00913.60219.21
Bodal Chemicals71.2570.900.49302.86218.61
National Fertilizers26.1525.004.60837.59218.04
Kolte Patil Develop.251.90247.151.9285.99216.33
IFCI6.606.501.543180.57216.10
Century Plyboards(I)162.65156.903.66132.89215.11
GSFC78.0576.302.29275.28214.60
Prestige Estate Proj298.30286.204.2372.49212.99
Lemon Tree Hotels56.5056.100.71376.28212.67
Venus Remedies34.3029.5016.27630.05207.79
Tata Invest Corp811.30808.750.3225.25206.35
Apcotex Inds181.00188.40-3.93112.53206.13
GATI58.0556.802.20350.05204.81
Brigade Enterprises197.95191.303.48103.23203.36
Borosil Glass Works173.20164.655.19116.75201.75
Shankara Bldg. Prod286.45287.45-0.3569.44201.38
Future Consumer24.5023.802.94814.62197.90
Timken India788.45793.90-0.6924.82197.75
Welspun Enterprises93.4093.55-0.16210.24196.92
Paisalo Digital458.05452.101.3242.85195.54
Sundaram-Clayton2046.051960.954.349.52194.34
IIFL Finance116.35110.405.39163.43193.18
Somany Ceramics188.00181.653.50101.31191.46
Power Mech Projects700.15682.902.5327.38189.53
Linde India524.00515.901.5735.44186.69
Religare Enterprises43.3043.100.46429.61186.65
Syndicate Bank24.9524.302.67735.10183.54
Triveni Engg. & Inds60.1559.401.26299.11179.74
Lakshmi Machine Work3624.803625.95-0.034.88178.94
Vishwaraj Sugar Ind.60.4060.350.08292.87176.86
Grindwell Norton601.85593.251.4529.15175.15
Guj. Alkalies & Chem438.35434.800.8239.18173.78
Prakash Inds.45.3042.307.09388.90173.54
63 Moons Tech.114.85114.90-0.04145.86168.36
Kesoram Industries54.7056.00-2.32305.93167.83
Vadilal Industries758.20742.702.0921.28161.79
JP Associate2.152.054.887422.71160.82
Cigniti Technologies308.70288.656.9552.89159.70
TN Newsprints187.30185.900.7584.61158.84
Karda Constructions162.10161.650.2896.02156.12
Orient Paper & Inds.27.9526.057.29568.48155.88
Heritage Foods319.65324.65-1.5447.49152.82
eClerx Services427.95414.053.3634.77149.55
Rico Auto Inds43.4041.554.45345.10147.38
Prism Johnson77.6076.751.11190.60147.22
Astrazeneca Pharma I2278.352299.25-0.916.29144.99
Surya Roshni165.15161.402.3287.81144.86
Minda Corporation84.2081.453.38169.34144.83
Man InfraConstruct21.5521.350.94676.55144.82
Prabhat Dairy81.4580.001.81180.08144.48
DB Corp155.85156.10-0.1690.44142.03
Sharda Motor Inds.951.30796.6019.4215.17139.29
Dolat Investment63.7063.700.00210.97138.50
Mirza International54.6054.500.18250.66138.40
GE T&D India194.90183.456.2471.38138.32
Gabriel India104.45100.853.57131.76137.42
SKF India2151.452127.151.146.34135.42
Dishman Carbogen Amc155.20155.55-0.2386.52134.75
HCC8.007.851.911686.35134.61
JBM Auto219.95224.25-1.9260.24134.43
Auto.Axle888.95903.40-1.6014.77132.92
GMM Pfaudler1420.701441.35-1.439.25132.14
Quick Heal Tech124.20121.252.43105.57131.27
Vardhman Textiles921.80921.400.0414.15130.54
Tata Steel BSL22.4522.450.00572.25128.76
Mold-tek Packaging315.80306.702.9740.73128.18
Bharat Dynamics287.00280.352.3744.57127.43
Solar Industries1090.101088.100.1811.63126.74
FDC160.90161.35-0.2877.34124.59
Repco Home Finance290.30290.70-0.1442.80124.52
Siyaram Silk Mills224.30215.304.1856.39124.22
APL Apollo Tubes1392.251408.25-1.148.69121.76
Shalimar Paints94.6596.50-1.92127.50121.66
Jagran Prakashan58.9558.500.77205.44121.19
Allcargo Logistics101.3599.551.81118.02119.20
Deepak Fert & Petro92.4592.100.38128.26118.92
Honda Siel Power1168.651155.851.1110.04118.84
Alicon Castalloy385.40348.2510.6730.67118.80
PNB Gilts28.4027.503.27411.46118.22
JTEKT India84.7579.806.20140.17117.89
Gateway Distriparks93.9093.350.59125.35117.42
PG Electroplast34.9536.30-3.72322.24116.46
ITD Cementation40.2036.559.99294.85116.34
Sundaram Finance1619.851615.700.267.14115.45
Star Paper Mills111.50107.903.34103.68114.65
Axiscades Engg. Tech71.9574.40-3.29157.29114.45
Hind Oil Exploration98.3595.053.47114.64112.11
Hathway Cable & Data22.3023.15-3.67502.19112.07
Eris Lifesciences422.60416.051.5726.34111.48
Dhanuka Agritech291.00294.75-1.2737.64111.37
Jindal Worldwide58.4558.250.34188.85110.75
Avadh Sugar & Energy255.35253.600.6943.00110.08
Johnson Controls2039.001989.402.495.41109.54
Mayur Uniquoters225.60215.454.7148.73109.43
CCL Products (India)227.65229.75-0.9147.72109.16
Thyrocare Tech.506.20501.550.9321.64109.15
Olectra Greentech185.10186.10-0.5458.77108.88
Astra Microwave Prod78.7578.600.19137.45108.70
Oriental Carbon&Chem1006.551004.850.1710.74108.47
Dollar Industries176.05177.25-0.6861.67108.37
Huhtamaki PPL245.25241.451.5744.02107.60
Visaka Inds.291.40281.903.3736.55106.80
Tata Coffee76.6575.102.06138.20105.69
Satin Creditcare259.00256.700.9040.18104.11
Sasken Technologies602.95607.85-0.8117.09103.84
Banco Products (I)97.5096.001.56102.60101.89
Rupa & Co172.30163.305.5158.26100.21
India Glycols213.05212.000.5045.8798.84
Kaya401.15374.807.0324.2796.25
Camlin Fine Sciences57.9554.905.56168.8596.21
Snowman Logistics38.3037.950.92251.0395.92
Tanla Solutions46.0545.551.10206.3495.60
Indoco Remedies151.60143.755.4663.8495.58
Sanwaria Consumer1.551.503.336249.6195.16
Garware Tech. Fibres1146.751129.151.568.2994.97
KNR Construction228.95231.20-0.9740.9494.42
Tribhovandas Bhimji48.1549.00-1.73195.3094.25
DFM Foods248.10246.400.6938.0593.93
IIFL Securities23.8522.107.92404.4593.39
Andhra Sugars265.75263.200.9735.0993.12
Gulf Oil Lubricant871.10851.802.2710.6792.88
3I Infotech2.202.104.764062.3491.72
Jindal Stainless34.6533.952.06265.1891.63
Madras Fertilizers20.1019.801.52455.2791.63
Waterbase104.45100.453.9887.9491.08
Orient Refractories213.90209.552.0842.1290.78
Subros241.50242.55-0.4337.3590.63
Mangalam Cement307.90295.104.3429.7190.47
HCL Infosystems6.656.256.401373.2090.27
Adhunik Industries118.35120.30-1.6274.9090.09
Cera Sanitaryware2587.402457.005.313.5289.33
Ashiana Housing96.3097.25-0.9891.0187.95
Star Cement94.3593.850.5392.8387.70
Guj. Ambuja Exports145.20143.451.2260.1587.40
Jindal Hisar65.1064.500.93131.9586.15
HIL1217.501219.15-0.146.8984.56
Amrutanjan Healthcar360.30354.251.7123.2584.06
Filatex India37.6535.356.51229.6384.01
Indo Count Inds43.4541.055.85197.0683.94
Bharat Bijlee916.45911.900.508.9782.65
Rane Brake Lining505.10494.702.1016.2281.35
Gandhi Spl. Tubes306.00313.20-2.3026.2080.51
JK Lakshmi Cement288.00286.450.5427.8180.39
Uflex203.65201.950.8439.2380.05
Balaji Amines318.90306.604.0125.3479.89
Future Supply Chain500.35511.45-2.1715.7478.90
KCP65.7065.001.08120.2378.83
BPL20.2518.608.87387.5278.82
Pokarna162.15155.104.5548.5978.63
IFB Industries675.30661.702.0611.6678.30
Srikalahasthi Pipes169.30168.700.3646.0378.21
Accelya Solutions854.80822.903.889.1978.08
GVK Power & Infra3.202.958.472465.7477.86
Unichem Lab190.20186.202.1540.6677.13
Zuari Agro Chemicals93.4087.556.6883.7377.06
Tide Water Oil Co(I)4781.554711.551.491.5875.93
V2 Retail131.10131.80-0.5357.2575.03
SREI Infra Fin8.207.805.13921.2574.90
Hi-Tech Gears175.85173.901.1240.3074.45
Swan Energy103.25104.10-0.8270.9774.10
Apar Inds509.95516.90-1.3414.4873.86
Vaibhav Global818.90815.050.479.0273.54
Birla Cable55.3055.90-1.07133.1973.32
Shakti Pumps (I)276.90279.15-0.8126.1273.30
Marksans Pharma14.6514.252.81498.4472.84
Bharat Rasayan6125.306087.150.631.1972.58
Entertain. Network265.20250.255.9727.7372.55
IFB Agro Inds396.15388.402.0018.1372.45
Khadim India242.80249.70-2.7629.5872.12
Gayatri Projects122.15118.652.9559.3471.97
ButterflyGandhimathi147.95148.00-0.0348.0671.86
Bank of Maharashtra9.759.601.56741.5171.83
Andhra Bank16.3016.051.56438.6371.52
Blue Dart Express2284.052293.60-0.423.1271.33
Sequent Scientific74.0075.35-1.7994.6770.82
Bayer CropScience3308.253272.801.082.1470.79
Nila Infrastructures4.603.8519.481578.7370.50
TCI Express720.20702.352.549.8270.14
Reliance Comm0.750.707.149504.7570.13
Kokuyo Camlin71.6564.4011.2699.8169.96
HSIL39.4539.400.13176.2469.87
Vindhya Telelinks924.60901.852.527.5469.72
Majesco416.35420.05-0.8816.4769.53
Westlife Development331.25324.302.1420.4068.42
Jiya Eco-Products42.9042.700.47159.0768.40
Zee Learn18.7017.0010.00370.1868.38
Future Lifestyle408.70402.651.5016.6967.90
Ruchi Soya Inds.3.703.80-2.631807.6266.70
Ramky Infrastructure47.2042.959.90143.8466.32
Ajmera Realty&Infra117.30114.902.0956.2766.23
Kingfa Science623.55621.650.3110.5065.43
UFO Moviez144.00144.90-0.6244.9565.41
SORIL Infra Resource87.3083.154.9976.0964.41
GTPL Hathway71.2072.35-1.5990.0664.36
Symphony1252.651247.900.385.1063.96
Excel Industries906.75895.901.217.0463.87
Uttam Sugar Mills92.2591.001.3769.2163.62
Maithan Alloys459.70456.050.8013.7963.53
Neogen Chemicals387.10381.651.4316.4763.39
Caplin Point Lab396.85394.450.6115.8663.20
Kothari Products66.5565.751.2290.5363.15
Prime Securities45.8542.657.50139.0263.09
Texmaco Rail & Eng.44.2043.052.67142.5262.74
NESCO569.20572.00-0.4910.9262.38
Pilani Investment1898.001899.45-0.083.2662.00
TN Petro Products36.6034.904.87171.7261.94
Magma Fincorp52.1050.453.27119.1861.58
Alkyl Amines Chem867.90839.003.447.1261.25
Hindustan Aeron709.55709.85-0.048.5761.04
Genesys Intl. Corpn70.8562.1514.0088.4160.75
Network 18 Media Inv20.2019.603.06301.1260.48
Tube Investments364.65361.150.9716.5660.40
UCO Bank11.8011.750.43509.3560.31
Indian Overseas Bank9.709.403.19625.5560.30
NCL Industries92.3093.60-1.3964.1259.59
IIFL Wealth Mgment.1202.751181.351.814.9759.42
Ester Inds31.1531.40-0.80190.2259.14
Vesuvius India1000.15995.000.525.8758.59
PTC India Fin. Serv12.9512.553.19455.7658.57
NRB Bearings102.45103.95-1.4456.4558.30
Alankit19.5019.350.78295.9957.92
Voltamp Transformers1158.601132.852.275.0057.72
CESC Ventures359.70341.005.4816.2657.69
GNA Axles243.60234.703.7923.6757.51
Advanced Enzyme154.15151.102.0237.2657.34
Tejas Networks80.5577.004.6171.2757.25
CentralBank of India17.3516.952.36330.7257.19
VST Industries3837.053802.450.911.4956.90
IG Petrochem.147.70147.80-0.0738.1156.86
Asahi India Glass202.80192.505.3528.3456.84
Godawari Power & Isp142.80142.300.3538.6055.55
Everest Industries326.50323.800.8316.7655.04
SML Isuzu576.10576.15-0.019.4454.95
Pricol32.5032.55-0.15168.8154.86
Ramkrishna Forgings266.20266.45-0.0920.5254.81
Sanghi Industries49.1548.651.03110.9454.58
Nath Bio-Genes337.60327.153.1916.3854.58
Dalmia Bharat Sugar87.3586.351.1662.0554.10
Prakash Pipes63.0564.70-2.5583.8553.46
Inox Wind34.8036.45-4.53151.7853.39
Saregama India345.05334.353.2015.6252.97
Anant Raj29.7529.002.59180.4552.95
SH Kelkar & Co126.15120.304.8642.5452.80
Sadbhav Engineering139.35138.250.8037.6352.77
ICRA2572.352581.30-0.352.0452.72
Jump Networks54.2555.50-2.2597.0452.67
TV Today Network309.00306.200.9116.8752.23
Fert Chem Travancore39.7038.353.52131.8852.16
The Anup Engineering469.60458.952.3211.2652.14
Ucal Fuel Sys.125.60119.854.8041.6352.03
ADF Foods261.65260.050.6219.7451.68
Centrun Capital24.0523.651.69216.0751.65
Sterling Tools156.90157.50-0.3831.7950.82
Vishal Fabrics338.00337.900.0315.0050.69
PSP Projects550.45551.15-0.139.0949.90
Shrenik52.4050.104.5995.0249.82
Ingersoll Rand611.45611.70-0.047.9949.10
Dwarikesh Sugar Inds24.2023.801.68202.4048.98
HG Infra Engineering199.10193.402.9524.9748.95
Solara Active Pharma411.35404.951.5811.8948.80
Autoline Inds23.1023.75-2.74220.8248.61
Jindal Poly Films222.75217.002.6521.8348.49
Morepen Laboratories16.6016.301.84291.4148.29
Kirloskar Brothers155.00142.558.7331.5748.12
Munjal Auto Inds39.2538.701.42122.2948.09
United Bank7.307.053.55657.9947.91
Tourism Finance Corp80.1579.850.3859.4247.85
Esab india1250.601267.95-1.373.8047.79
Jay Shree Tea49.1048.201.8796.6347.44
Themis Medicare303.40293.603.3415.7947.10
Aster DM Healthcare118.20117.100.9439.8047.01
Maheshwari Logistics218.05217.200.3921.4846.79
MAS Financial Serv665.60672.35-1.006.9846.63
Arvind Fashions440.85436.850.9210.6046.60
Suprajit Engineering180.80180.600.1125.6446.26
Fineotex Chemical26.7525.654.29174.5046.14
Sical Logistics18.7519.70-4.82237.3844.99
Hercules Hoists89.6587.102.9349.4944.97
CG Power & Indl.Soln15.1014.404.86295.5744.63
Seya Industries345.05340.951.2012.9044.58
Ruchira Papers83.0081.951.2853.5544.53
Unitech0.450.4012.5011008.6244.34
Indo Tech Transform.91.6581.5012.4549.4344.12
Ramco Inds.174.95173.250.9824.9343.45
India Hume Pipe258.45255.301.2316.5843.01
Universal Cables159.55157.751.1426.5142.95
HT Media20.0020.40-1.96213.7242.93
Zota Health Care192.05190.700.7122.3742.86
Kitex Garments86.9086.650.2948.9242.54
Greenply Industries160.20161.05-0.5326.4742.39
Swaraj Engines1116.751103.801.173.7341.72
Indian Metal & Ferro183.85180.551.8322.5041.64
Lumax Industries1276.251257.851.463.2441.51
HBL Power Sys16.8016.154.02240.9240.71
Aditya Birla Money36.2535.202.98112.5540.68
International Paper327.85334.15-1.8912.1140.54
Mahindra Holi.&Resor217.15213.101.9018.7040.51
Fiem Inds360.20350.052.9011.2740.35
Indraprastha Medical37.6035.505.92109.3140.34
Goa Carbon217.85217.050.3718.4540.03
Manali Petro17.9017.701.13219.2139.45
DCW15.1014.553.78262.1939.44
Repro India569.35570.25-0.166.9139.39
Kalyani Steels185.35185.50-0.0821.0939.36
Cybertech Sys. &Soft50.7048.903.6875.4239.14
Reliance Home Financ3.403.254.621167.1239.02
Elgi Equipments271.25270.450.3014.3838.96
Electrotherm India127.90127.000.7130.4038.86
Shree Renuka Sugar6.856.751.48567.5638.86
Nava Bharat Ventures74.3574.200.2052.1338.81
Bajaj Hindusthan Sug6.156.002.50619.9437.99
Navkar Corporation34.6033.702.67109.8637.84
Sunflag Iron & Steel25.3024.851.81148.3037.71
Optiemus Infracom29.4030.70-4.23126.2037.71
Corporation Bank14.2513.852.89263.8637.71
Ramco Systems148.55149.85-0.8724.8937.56
Goldiam Internatl.132.05131.850.1528.0837.47
Hatsun Agro Products625.00625.40-0.065.9637.38
India Nipon Electric325.65324.950.2211.1637.11
Eros Internatl.Media16.0016.80-4.76226.3236.95
Navneet Education100.0099.950.0536.6836.80
Vascon Engineers13.7512.956.18272.6036.73
Muthoot Capital Serv453.05452.400.148.0536.59
MTNL5.405.203.85679.3136.31
Shilpa Medicare266.65259.902.6013.8236.15
Lumax Auto Tech90.6090.500.1138.7636.03
Rane Madras281.00264.156.3812.7835.34
Sarda Energy&Mineral160.75159.200.9721.8235.29
Speciality Restauran69.8071.70-2.6549.6335.06
Shriram EPC10.109.259.19351.7535.01
Bhageria Industries109.95108.601.2431.6334.95
JP Power Ventures1.151.150.003010.8834.93
Ind-Swift Lab.32.1033.75-4.89105.1334.91
BGR Energy Systems32.8031.504.13106.2334.91
Uniply Inds44.8042.106.4177.9834.72
MIRC Electronics8.158.55-4.68420.4334.52
Capacite Infraprojec197.90193.052.5117.6134.51
Cupid137.10136.600.3724.9034.37
Future Enterprises23.5523.201.51146.8034.33
Vipul30.5529.852.35114.1833.91
La Opala R G175.20175.95-0.4319.2133.60
Neuland Laboratories484.55482.450.446.9633.48
Apollo Micro Systems69.8570.60-1.0646.7833.45
RPP Infra Projects75.1077.75-3.4144.5033.27
Gokaldas Exports86.1585.151.1738.5033.24
Wonderla Holidays291.45292.45-0.3411.3033.10
Globus Spirits117.90117.95-0.0427.1932.16
Century Enka175.55171.202.5418.3532.13
Sheela Foam1251.901249.950.162.5431.96
Puravankara63.4562.751.1249.9831.92
VST Tillers Tractors1267.851251.901.272.4831.43
Pennar Industries27.1526.253.43114.8131.25
Rushil Decor98.7095.503.3531.7631.09
Hester Biosciences1730.901715.250.911.7931.00
Geojit Finl. Service26.9526.900.19113.5530.77
Munjal Showa133.00131.800.9123.0530.68
Orient Bell121.20117.802.8924.8730.65
TVS Electronics122.65116.854.9625.3230.65
Sanginita Chemicals119.00119.40-0.3425.2830.10
Wendt India3100.553100.000.020.9730.06
Greenlam Industries884.20901.35-1.903.3729.90
Cerebra Integ. Tech22.0022.20-0.90135.3429.74
Gravita India41.2040.850.8670.1129.61
Hi-Tech Pipes160.25142.8512.1818.8029.44
Texmaco Infra42.4542.050.9568.9829.06
Goodluck India52.1547.908.8756.4128.99
TVS Srichakra1839.701811.501.561.5828.86
Subex5.055.001.00572.2528.84
Harrisons Malayalam49.0048.451.1458.2028.82
Selan Exploratn Tech133.60132.400.9121.7028.82
Sagar Cements552.40548.300.755.1027.99
Alembic47.6546.901.6058.4827.81
Arman Financial Serv540.10540.000.025.1427.80
Sarla Perform. Fibre20.3020.90-2.87133.5627.70
RPG Life Sciences199.30193.203.1613.9827.61
Kellton Tech Solut.15.9515.254.59174.6727.51
Prime Focus56.0056.55-0.9749.4327.28
TCPL Packaging242.55249.10-2.6311.0227.07
Max Ventures & Ind37.8538.55-1.8270.8527.07
Triveni Turbine99.8597.152.7827.1526.94
Asahi Songwon Colors150.60139.657.8417.8926.79
Clariant Chem.(India283.05282.100.349.3826.60
KIOCL118.80117.601.0221.9926.44
Garden Silk Mills12.8512.453.21198.0126.38
Mahamaya Steel Inds146.15143.601.7818.0826.26
JSW Holdings2746.302751.45-0.190.9526.24
Confidence Petroleum27.2527.200.1894.8926.05
Taj GVK Hotels163.60162.100.9315.9426.05
Mukta Arts39.9040.05-0.3763.4826.00
Seshasayee Paper182.35178.302.2714.1925.98
Guj. Inds. Power69.6568.501.6837.0425.77
Vikas EcoTech3.153.150.00828.0325.73
Wheels India631.90630.100.294.0225.52
Agarwal Indl. Corp114.20114.95-0.6522.0725.39
Maharashtra Seamless359.75355.901.087.0725.35
Tata Teleservice(Mah2.702.700.00928.8025.10
Panacea Biotec139.50137.851.2017.8024.97
Shreyans Inds119.05117.551.2820.7824.87
KCP Sugar&Inds. Corp11.8511.90-0.42212.8324.84
Foseco India1357.201355.150.151.8224.61
Max India65.1064.051.6438.2124.60
Setco Automotive15.0515.20-0.99160.9224.45
5Paisa Capital183.85175.105.0013.4024.24
Zen Technologies62.9061.252.6939.0424.20
Fairchem Speciality491.45484.451.444.9324.06
Kabra Extrus.technik68.7567.901.2533.5723.63
MSTC99.1099.20-0.1023.5323.42
Cantabil Retail214.15216.75-1.2010.8723.35
Tasty Bite Eatables10001.2510014.95-0.140.2323.32
Cosmo Films204.55197.153.7511.4023.02
Punjab & Sind Bank17.7017.401.72127.0722.60
Astec Lifesciences349.05346.650.696.3422.13
Nectar Lifesciences12.3011.457.42178.6122.03
Atul Auto225.25222.851.089.6621.80
Aurionpro Solutions82.1577.655.8026.6521.72
Schneider Ele. Infra73.2571.552.3829.5321.48
Punjab Chem. & Corp548.90540.851.493.8621.37
Onmobile Global31.7031.500.6367.1321.33
Elecon Engg.31.6529.706.5768.4721.26
D-Link (India)93.5094.00-0.5322.7821.22
Hindustan Foods572.80545.554.993.7621.21
Jaypee Infratech1.251.204.171715.4321.19
India Motor Parts1007.551006.900.062.0921.05
Magadh Sugar & Energ103.15101.751.3820.5121.00
Aarti Drugs456.00448.851.594.5520.63
Hind Rectifiers166.45166.85-0.2412.3420.59
JMC Projects (India)109.90109.250.5918.7320.47
Satia Industries71.2071.80-0.8428.5220.35
Sundaram Fin. Hold70.5569.052.1728.3519.98
MM Forgings383.00370.503.375.2119.88
Precision Camshafts30.4028.656.1165.3419.80
Steel Strips Wheels773.65772.300.172.5419.65
KSB669.45673.45-0.592.9219.62
Nitco24.3023.503.4081.0519.60
Sanco Industries17.3017.200.58112.6319.54
Arvind Smartspaces92.6589.353.6921.2019.43
Dhanlaxmi Bank14.5014.301.40133.9719.42
Zuari Global61.0559.003.4732.0519.41
Urja Global1.651.650.001161.0619.33
Sharda Cropchem285.45286.50-0.376.6919.32
Emmbi Industries118.25122.00-3.0716.2619.18
Matrimony.Com539.25527.652.203.6319.01
Pudumjee Paper15.1014.404.86128.1218.99
NR Agarwal Inds234.90227.903.078.0418.86
Shriram City Union1338.601349.65-0.821.4018.71
Thangamayil Jeweller344.10340.950.925.4518.61
MEP Infrastructure27.6028.40-2.8265.5618.45
PPAP Automotive198.20196.350.948.8717.78
Supreme Petrochem179.55173.403.559.9417.75
Malu Paper Mills25.9025.900.0067.7217.70
Nelcast38.5038.250.6545.5817.64
South West Pinnacle15.0013.659.89118.7517.59
Balaji Telefilms50.1051.25-2.2434.9217.56
Deccan Cements336.75334.650.635.2117.51
Kirloskar Oil Eng177.70175.401.319.9117.51
Pioneer Distilleries134.60129.254.1413.1017.47
SP Apparels203.80204.70-0.448.5417.41
Ador Welding300.85299.300.525.7517.20
Jayant Agro-Organics141.25137.302.8812.4117.16
Genus Power Infra21.8521.053.8078.4917.07
Som Distilleries111.80111.400.3615.0317.00
A2Z Infra10.5510.153.94162.6716.97
Lovable Lingerie58.8057.502.2628.2016.73
Jain Irrigation(DVR)8.959.35-4.28186.7516.71
RS Software (India)18.2016.559.9794.2216.66
Peninsula Land3.553.65-2.74466.5316.58
Lincoln Pharma153.20150.451.8310.7616.53
Harita Seating Sys423.00410.153.133.9316.49
Seamec373.75362.453.124.4016.40
GTL Infrastructure0.450.450.003643.4016.33
Security And Int895.10897.55-0.271.8016.22
GFL81.4077.554.9619.8816.16
Vimta Labs106.25105.250.9514.7915.80
Ahluwalia Contract(I281.05270.303.985.7415.79
Artemis Global Life50.9049.153.5629.8015.78
Shree Pushkar Chem91.9091.450.4917.1615.75
Datamatic Global Ser73.4572.151.8021.1415.51
Premier Explosives170.10171.10-0.588.9415.35
Kirloskar Industries668.20660.451.172.3115.33
Insecticides India558.25554.750.632.7315.28
Nitin Spinners52.0049.305.4829.5415.09
Mcleod Russel6.506.254.00234.5315.06
Den Networks50.1050.90-1.5729.6414.98
TIL209.50194.407.777.1514.87
Talbros Auto Compont104.80104.650.1414.0514.80
Ambika Cotton Mills914.55914.65-0.011.6014.68
Aksh Optifibre7.157.051.42205.9214.60
Kakatiya Cemen Sugar157.65153.852.479.2314.54
Newgen Software Tech267.70267.80-0.045.4414.53
Technocraft Inds363.80335.358.484.0514.36
HDIL2.402.50-4.00584.9514.04
Zodiac Clothing Co199.50193.403.156.9514.02
Mangalore Chem &Fert30.0529.800.8446.6913.98
Skipper53.1051.752.6126.2913.95
RSWM106.70104.402.2012.9813.92
Royal Orchid Hotels78.6577.551.4217.5913.81
Refex Industries44.3546.65-4.9330.7513.64
Sanghvi Movers74.7570.056.7118.3313.62
Patel Engineering10.059.604.69137.5513.62
Kalyani Investment1643.001616.051.670.8213.44
Trigyn Technologies44.2042.803.2729.9413.19
Alphageo India185.10178.353.787.1013.14
Nucleus Software Exp313.65310.850.904.1913.13
Zee Media Corpn.5.655.404.63231.0313.05
Sintex Plastics Tech2.202.30-4.35592.2313.03
Kennametal India1083.601111.40-2.501.1912.99
Salasar Techno Engg.93.2092.650.5913.8012.92
SMS Lifesciences256.35244.155.005.0612.87
Websol Energy System20.4019.902.5163.6012.85
Brooks Laboratories32.3531.901.4138.9512.84
Allied Digital Serv.14.2013.207.5892.5712.79
Bannari Amman Spg147.85143.752.858.6212.73
VLS Finance52.3549.954.8023.8912.40
Monte Carlo Fashions239.85239.600.105.1012.17
Cineline India32.9533.55-1.7936.3312.06
Dynemic Products125.05124.300.609.5911.92
Ballarpur Inds.0.500.500.002308.2011.80
Shalby87.8588.50-0.7313.2711.69
Cimmco17.7517.153.5066.2411.54
Mawana Sugars33.4533.250.6034.3111.52
Man Industries43.7541.904.4226.8511.51
Ganesha Ecosphere258.00248.004.034.5011.43
PDS Multinational326.35322.001.353.5411.40
Music Broadcast32.4031.253.6834.7411.36
Sreeleathers175.45174.000.836.4911.35
Kopran26.1025.402.7643.2111.34
Kamat Hotels (India)37.3536.352.7530.2711.22
Jubilant Inds.102.45100.451.9910.9911.22
Shivam Autotech22.6522.102.4949.0111.13
Electrost Castings13.4513.400.3782.1211.06
Alok Inds1.601.65-3.03688.2011.01
Rane Holdings883.80883.800.001.2310.99
Lyka Labs15.9516.20-1.5468.6410.97
RattanIndia Infra1.451.50-3.33750.8410.92
DB Realty6.506.303.17170.0010.88
Hinduja Global Soln.576.35566.051.821.9010.85
GOCL Corporation295.05285.853.223.7010.83
Indo Rama Synth25.8026.00-0.7741.1910.70
TD Power Systems146.15147.00-0.587.2610.67
Monnet Ispat &Energy10.1010.001.00104.7310.59
Oricon Enterprises18.9018.95-0.2655.5110.51
Aries Agro63.0563.050.0016.4410.44
Shoppers Stop393.95394.10-0.042.6510.43
Panama Petrochem72.6571.052.2514.1210.36
Jindal Drilling&Inds79.3079.40-0.1312.8610.25
BLS Internatl.Serv77.6578.20-0.7013.0210.21
Rolta India4.354.203.57233.6010.17
Vivimed Labs13.6013.252.6474.4710.11
Sakuma Exports7.407.252.07136.0410.05
Sintex Industries1.251.30-3.85799.569.99
MPS482.45480.150.482.079.98
Gufic Biosciences71.7072.10-0.5513.659.86
Summit Securities454.00451.950.452.159.82
Ganesh Housing Corp37.1036.102.7726.179.73
Agro Tech Food502.70499.500.641.919.59
Parsvnath Developers2.602.65-1.89356.489.49
Expleo Solutions288.65291.00-0.813.209.34
Vikas WSP10.7510.90-1.3886.609.33
RattanIndia Power1.351.40-3.57666.239.32
The Investment Trust144.05123.1017.026.709.31
Shree DigvijayCement16.7516.700.3055.189.29
The Byke Hospitality21.1519.309.5944.659.22
Aban Offshore25.4524.653.2536.659.20
Precision Wire India150.70149.001.146.139.17
Donear Inds30.1028.356.1730.909.09
Transformers & Rect7.858.00-1.88114.909.06
Everest Kanto Cylind24.3024.200.4137.009.02
Rane Engine Valve228.60214.106.773.948.82
Arshiya17.1516.354.8951.798.80
Banna Amman Sugars1150.201205.35-4.580.758.72
Shanthi Gears95.2593.851.499.078.62
Paramount Communicat7.557.500.67113.238.58
Savita Oil Tech846.10842.300.451.028.57
Transport Corp.280.30281.65-0.483.038.53
Bharat Wire Ropes28.7525.6512.0930.118.52
Sandhar Tech235.50230.252.283.628.48
Orient Abrasives16.9016.403.0549.938.44
Adlabs Entertainment1.952.00-2.50432.008.43
INEOS Styrolution641.05648.90-1.211.328.42
GP Petroleums42.1540.753.4420.098.42
Oriental Hotels35.3535.40-0.1423.888.38
Brightcom Group3.053.10-1.61267.758.38
Texmo Pipes & Prod.15.6014.557.2253.548.18
Infobeans Tech.66.5569.25-3.9011.728.09
Sagardeep Alloys51.6053.60-3.7315.468.04
Vikas Multicorp3.703.554.23220.337.97
LG Balakrishnan&Bros268.55264.251.632.947.92
Dynamatic Tech1148.751139.350.830.697.88
SMS Pharmaceuticals41.6041.95-0.8318.657.81
Hindustan Motors5.555.304.72142.737.79
PTL Enterprises36.8035.403.9520.957.74
Compuage Infocom9.709.80-1.0279.777.68
Bhartiya Internatl.118.65122.65-3.266.347.60
CMI56.8054.703.8413.327.55
Cox & Kings2.302.40-4.17327.447.53
Ginni Filaments8.457.709.7490.737.51
Omax Autos42.9043.25-0.8117.277.46
Saksoft243.70240.101.503.047.37
Bharat Gears60.7060.600.1712.237.36
Mukand31.8531.152.2522.877.33
Career Point84.8582.003.488.587.26
S Chand And Co61.7058.705.1111.747.18
Menon Bearings59.7059.150.9311.977.17
Ujaas Energy3.253.250.00217.617.16
Kilitch Drugs(India)120.20118.801.185.937.14
Apollo Sindoori762.00770.80-1.140.947.12
Vidhi Specialty Food61.3059.552.9411.547.01
Mercator0.700.700.001045.886.93
Sundaram Multi Pap1.451.357.41489.026.92
Techno Electric &Eng266.20264.950.472.626.92
Aksharchem (I)205.75200.452.643.386.87
Oriental Aromatics198.50200.05-0.773.396.77
Veto Switchgears50.8049.851.9113.016.62
Remsons Inds85.9586.85-1.047.656.59
Archies18.4018.75-1.8735.546.57
SKM Egg Products38.1038.20-0.2616.996.55
HPL Electric41.7540.503.0915.676.49
STEL Holdings64.9064.450.709.856.43
Bharat Road Network63.5563.350.3210.126.43
Albert David345.15346.40-0.361.886.42
Creative Peripherals64.5061.504.8810.116.42
Ashapura Minechem32.9031.354.9419.476.37
Chalet Hotels322.20315.802.031.986.34
Federal-Mogul Goetze543.40535.101.551.176.33
Deep Industries101.6099.602.016.226.28
Bal Pharma37.3537.95-1.5816.706.24
De Nora India209.10204.452.272.996.24
Commercial Engineers14.2013.654.0344.636.23
Dhunseri Tea159.25161.00-1.093.886.19
Prozone Intu Propert15.0514.454.1540.456.13
Xchanging Solutions51.4552.25-1.5311.796.11
Smartlink Holdings83.2584.15-1.077.236.09
Hindustan Media Vent71.6069.952.368.516.09
Shiva Texyarn116.85109.107.105.106.06
Salzer Electronics116.95114.352.275.136.03
Vardhman Acrylics36.4535.901.5316.516.02
Talwalkars Health.3.853.704.05157.516.02
SIRCA Paints India185.90185.95-0.033.266.00
Tree House Education5.655.75-1.74107.005.91
Murudeshwar Ceramics15.2515.100.9938.215.86
AVT Natural Prod23.0522.502.4425.345.82
VIP Clothing6.606.0010.0088.145.65
Genus Paper & Boards5.055.050.00111.505.63
NACL Industries28.0027.701.0819.855.57
Safari Industries(I)575.70578.05-0.410.955.54
Allsec Tech.283.75274.003.561.985.49
Anjani Portland Cem.142.00142.70-0.493.785.43
EIH Associated Hotel318.85310.402.721.715.43
Cords Cable Inds45.2042.606.1012.165.37
Sakar Healthcare49.8048.702.2610.945.34
Kridhan Infra6.056.30-3.9786.795.30
20 Microns38.1537.950.5313.675.24
Standard Inds10.3510.201.4751.235.22
Pitti Engineering40.3040.000.7512.795.15
Sadbhav Infra. Proj44.0545.25-2.6511.525.14
ShirpurGold Refinery9.109.45-3.7055.335.11
SPL Industries31.2030.701.6316.265.08
SPML Infra6.806.603.0379.135.01
Superhouse82.1081.850.316.044.99
ARSS Infra Project24.4523.304.9420.274.95
Vinyl Chemicals62.3061.651.057.904.92
Opto Circuits (I)3.953.901.28121.974.82
TT41.2537.908.8412.074.80
Vishnu Chemicals127.20121.804.433.894.79
SIL Investments146.60148.75-1.453.264.77
KDDL367.95371.30-0.901.264.77
GPT Infraprojects40.8540.301.3611.844.75
Rana Sugars2.102.100.00224.144.74
Centrum Electronics419.85403.254.121.154.71
State Trading Corp50.6048.204.989.254.68
Technofab Eng.39.8037.954.8711.764.67
Crest Ventures87.0085.801.405.404.63
Pearl Global Inds.166.00159.604.012.784.63
SPIC19.0018.502.7024.204.57
Rama Steel Tubes51.2050.900.598.774.53
Aro Granite42.0040.403.9610.944.52
BL Kashyap & Sons7.807.553.3157.814.52
Inventure Growth&Sec14.0014.10-0.7132.714.50
Umang Dairies39.9037.057.6911.474.48
Om Metals Infraproj.19.6519.202.3423.284.48
KM Sugar Mills5.955.606.2576.064.44
Poly Medicure209.65211.35-0.802.114.43
Emami Paper Mills76.7578.70-2.485.714.43
Signet Industries22.3519.5014.6220.444.42
NBI Indl. Finance1450.001392.254.150.314.42
Reliance Naval2.502.404.17175.954.40
Intense Tech29.5527.856.1014.964.39
IFGL Refractories144.30141.452.013.034.35
Gulshan Polyols38.1039.00-2.3111.384.34
TTK Healthcare441.70435.751.370.974.28
Prataap Snacks875.20876.00-0.090.494.28
Mold-Tek Tech51.5051.70-0.398.244.26
Mazda362.10362.60-0.141.174.24
EmkayGlobal Finl.Ser67.4068.55-1.686.214.20
Nahar Spinning Mills48.7549.15-0.818.434.17
Ducon Infra.4.604.404.5590.394.11
Kesar Enterprises30.2031.30-3.5113.424.06
JHS Svendgaard16.4515.704.7824.384.01
Ruby Mills172.45170.900.912.303.97
Lasa Supergenerics18.2018.150.2821.773.94
Gokul Agro Resources14.1514.100.3527.573.90
AMJ Land Holdings18.5517.903.6320.863.85
Dhunseri Ventures68.2068.050.225.663.85
Gammon Infra Proj0.300.300.001312.573.82
Vardhman Special65.2065.000.315.733.82
Kamdhenu101.90101.050.843.733.78
Balkrishna Paper19.5520.20-3.2218.713.78
Patel Integrated Log21.8021.103.3217.723.73
Country Club3.203.200.00119.583.71
Ashima8.308.151.8443.413.68
Shreyas Shipping79.5075.754.954.713.67
IL&FS Investment Mgr3.853.752.6796.223.65
HealthcareGlobal108.75105.253.333.373.64
Automot. Stamp&Assem30.8530.750.3311.523.62
Nalwa Sons Invest.770.35745.003.400.483.62
Nandan Denim31.3531.300.1611.113.49
Ugar Sugar Works11.9512.05-0.8328.863.46
Maan Aluminium61.3060.351.575.613.41
Uttam Galva Steels6.056.000.8354.383.32
Plastiblends India174.65171.052.101.863.25
Kanoria Chem. & Inds42.4041.153.047.623.24
GeeCee Ventures84.9581.354.433.833.24
Swelect Energy114.85112.202.362.793.20
Tilaknagar Inds14.0013.851.0822.723.19
Vardhman Holdings1538.001513.501.620.203.07
New Delhi Television30.7530.500.829.943.06
FCS Software Soltns.0.200.200.001326.653.01
Indbank Merch. Bankg7.407.005.7141.352.99
California Software12.9012.751.1823.082.98
DIC India337.90328.053.000.882.97
Eimco Elecon (India)295.55290.051.901.002.96
Agri-Tech (India)46.2545.202.326.422.95
Hinduja Ventures314.10307.952.000.932.93
IZMO28.0026.854.2810.582.93
HOV Services63.8063.600.314.552.93
GSS Infotech23.8022.704.8512.232.91
Sumit Woods22.4021.504.1912.992.89
Marathon NextgenReal73.0570.353.843.942.88
Alkali Metals45.1543.952.736.232.79
Sree Rayal.Hi-Strent103.5097.655.992.672.75
Sutlej Textiles&Inds26.7027.10-1.4810.202.72
India Power Corpn.9.8010.00-2.0027.342.70
Kirloskar Electric8.057.901.9032.942.65
Arrow Greentech52.6553.05-0.754.992.60
Lloyds Steels0.450.450.00562.592.57
Emami Realty40.5041.15-1.586.232.54
DCM Nouvelle29.9028.206.038.442.51
R Systems Intl.39.3539.000.906.252.47
Ansal Housing4.454.450.0054.642.46
Sastasundar Ventures92.8590.602.482.712.45
Tera Software23.5023.201.2910.322.44
Gallantt Ispat20.5020.450.2412.052.44
Control Print244.10243.000.450.992.43
Bombay Rayon Fashion4.554.75-4.2152.792.43
Next Mediaworks9.308.904.4926.202.42
Guj. Sidhee Cement17.1516.752.3913.982.39
Indo-National461.15449.802.520.512.36
Mangalam Drugs&Org.25.9525.651.179.102.36
Kohinoor Foods9.009.45-4.7626.042.35
Tips Inds.66.7565.901.293.392.34
Jagsonpal Pharma24.1023.353.219.612.31
MPS Infotecnics0.050.050.004321.672.30
Ponni Sugars (Erode)108.40107.350.982.082.30
Autolite India20.8019.307.7711.292.26
Dynacons Sys & Sol26.5526.251.148.502.25
Indian Terrain Fash.72.8571.901.323.052.25
Airan13.0013.000.0016.802.21
Steel Exchange India10.6010.154.4320.962.20
Kesar Terminal&Infra30.6531.15-1.617.142.20
Sundaram BrakeLining257.25253.701.400.852.18
Sandesh586.75579.001.340.372.17
Rossell India57.0557.25-0.353.582.06
Eon Electric14.0514.50-3.1014.462.05
Manaksia32.8531.554.126.272.05
Poddar Pigments164.10164.100.001.242.03
Hubtown12.4012.052.9016.532.02
Suryalakshmi Cotton16.5517.20-3.7812.071.99
Jayaswal Neco Inds3.553.404.4158.151.98
Kothari Sugars &Chem9.759.90-1.5219.711.96
Pressman Advertising20.4019.703.559.581.95
Radha Madhav Corp.4.504.55-1.1042.741.93
DCM21.8021.85-0.239.021.91
Sathavahana Ispat3.653.80-3.9551.371.91
KSK Energy Ventures0.450.450.00426.191.90
Visa Steel4.053.4019.1247.281.89
Mcdowell Holdings17.7517.402.0110.691.89
Nila Spaces1.000.955.26190.691.88
Asian Hotels (North)102.20100.251.951.801.87
Siti Networks1.701.75-2.86109.791.87
Kwality1.851.802.78100.231.85
SKIL Infrastructure4.103.953.8044.481.82
Orbit Exports92.3091.051.371.981.81
Consolid. Finv.&Hold36.0035.401.695.031.80
Onward Technologies64.3062.752.472.801.79
Super Spinning Mills4.103.953.8045.021.79
Karuturi Global0.150.150.00932.271.76
Lokesh Machines36.3036.300.004.731.71
Xpro India24.0523.004.577.041.69
Pioneer Embroideries21.6022.15-2.487.351.67
Nahar Ind.Enterprise23.9523.153.466.921.65
Sakthi Sugars7.857.701.9520.651.62
Dhunseri Investments198.45194.701.930.811.60
Sumeet Inds1.701.606.2596.041.59
Steel City Securitie29.0029.05-0.175.481.59
Archidply Inds26.9526.252.675.801.56
Future Enter.-B-DVR22.3022.200.456.831.55
BSL26.3025.303.955.821.53
Ansal Prop. & Infra4.104.25-3.5336.241.51
Gallantt Metal26.8527.00-0.565.571.51
Uttam Value Steels0.050.050.002175.411.49
Krebs Biochem.&Inds86.5589.35-3.131.691.48
Guj. Apollo Inds132.95133.10-0.111.101.47
Vikas Proppant&Gran.3.503.451.4541.881.47
Compucom Software7.857.850.0018.661.47
Nahar Capital &Finl.71.6070.002.292.081.46
Mindteck31.2531.000.814.651.45
Windsor Machines17.1016.901.188.471.45
Alpa Lab14.6014.103.559.911.44
Advani Hotel&Resorts53.4552.402.002.681.43
Uniphos Enterprises69.4067.752.442.061.42
Bhandari Hosiery Exp1.151.059.52129.491.42
Cambridge Tech Enter24.0023.950.215.791.38
Tijaria Polypipe9.358.756.8614.781.38
BAG Films & Media1.701.653.0380.641.37
Weizmann Forex281.45277.451.440.491.37
STL Global7.257.55-3.9719.021.36
Renaissance Global244.20248.60-1.770.561.36
Gokul Refoils & Solv12.0012.45-3.6111.291.35
Asian Hotels (West)282.40280.050.840.471.33
Tokyo Plast Intl.53.0053.000.002.481.32
JMT Auto1.151.150.00112.891.32
OCL Iron and Steel4.704.700.0028.151.32
AMD Industries15.2015.45-1.628.501.30
Talwalkars Better2.802.703.7045.911.29
Revathi Equipments342.85344.50-0.480.371.28
Lambodhara Textiles29.6529.450.684.321.28
Asian Hotels (East)179.05180.20-0.640.711.28
GRP934.95883.005.880.141.27
PIL Italtca Lifest.4.854.801.0426.391.26
Future MarketNetwork40.5538.654.923.001.22
Prajay Engg.Syndicat5.455.50-0.9122.021.21
Kewal Kiran Clothing1000.00990.001.010.121.21
Hindustan Composites179.10177.750.760.671.19
Andhra Cements2.652.75-3.6444.301.18
Manaksia Coated4.504.70-4.2626.871.18
Bigbloc Construction23.9023.352.364.901.18
Cox & Kings Fin.Serv0.550.550.00214.701.18
Goldstone Technology9.459.301.6112.791.17
Golden Tobacco27.9027.800.364.201.16
Tainwala Chem&Plast.44.6546.50-3.982.531.15
Energy Development5.004.902.0423.791.15
Assam Company India0.450.50-10.00247.281.13
Maral Overseas18.3517.504.866.141.13
BIL Energy Systems0.700.700.00168.481.13
Hitech Corporation82.0082.30-0.361.361.11
Raj TV Network44.5546.00-3.152.481.10
Praxis Home Retail66.2563.104.991.681.10
Sangam India37.2037.150.132.951.09
Kothari Petrochem16.4516.002.816.661.09
Sicagen India15.2514.554.817.261.09
Atlanta7.106.804.4115.831.08
North Eastern Carry.5.005.05-0.9921.221.07
Palash Securities33.7034.35-1.893.151.07
Nahar Poly Films33.5532.752.443.191.06
MT Educare14.6013.954.667.251.06
IMP Powers14.7514.054.987.511.05
Jocil89.4586.053.951.211.05
TPL Plastech117.05114.302.410.891.04
Mohota Industries11.6511.95-2.518.871.02
Orient Green Power1.651.70-2.9461.211.01
Manaksia Steels10.3510.003.509.871.00
Madhucon Projects3.403.45-1.4529.000.99
Banaras Beads29.0027.405.843.350.98
Flexituff Ventures5.755.553.6017.310.98
Manugraph India13.4013.300.757.110.97
Elgi Rubber Co.15.8516.15-1.866.060.97
Chemfab Alkalis178.95178.000.530.530.96
Omkar SpecialityChem4.354.55-4.4021.160.95
MP Bharat Agro Prod75.0075.000.001.250.94
Nagarjuna Fertilizer2.802.703.7033.420.93
Indo Thai Securities22.8522.451.783.960.91
IVP64.7558.959.841.410.90
Oswal Greentech9.809.404.269.100.88
Nagarjuna Oil0.200.200.00422.040.88
Poddar Hsg.&Devlop.388.50388.400.030.230.87
Kernex Microsystems27.0526.950.373.190.86
Global Vectra Helico51.5050.601.781.660.86
NEL Holdings1.501.500.0056.790.85
Oswal Agro Mills5.455.106.8615.570.84
Bedmutha Industries10.9010.503.817.660.84
Wanbury11.1511.65-4.297.360.83
Linc Pen & Plastics183.05182.750.160.460.83
Indian Card Clothing107.65109.00-1.240.740.82
Oil Country Tubular6.856.751.4811.980.81
Hisar Metal Inds50.0050.000.001.590.80
The United Nilgiri249.50249.70-0.080.320.80
Sambhaav Media2.402.45-2.0431.640.77
Inspirisys Solutions46.1545.251.991.660.77
Surana Solar5.605.501.8213.860.77
Digispice Technolog5.955.459.1712.710.75
Trejhara Solutions12.3012.101.656.120.75
JBF Industries7.407.054.9610.150.74
Orient Press108.10101.056.980.670.74
Global Offshore Serv6.005.803.4512.460.72
Setubandhan Infra1.501.500.0047.340.72
Mukand Engineers11.4011.50-0.876.120.70
Ortin Laboratories9.659.650.007.160.69
Century Extrusions2.702.651.8924.880.67
Shree Rama News16.9517.00-0.293.960.67
Provogue India0.900.855.8873.990.67
GTL1.501.55-3.2344.260.66
CL Educate74.9574.900.070.890.66
Lypsa Gems4.204.200.0014.940.65
Anik Industries5.605.354.6711.080.62
TCI Developers347.90347.000.260.180.62
Arihant Superstruct.26.0025.252.972.330.61
Ind-Swift4.504.70-4.2613.600.61
LGB Forge2.452.55-3.9224.650.61
Times Guaranty35.4032.508.921.700.60
Indowind Energy2.903.00-3.3320.420.60
Lotus Eye Hospital19.8520.00-0.752.970.60
Metalyst Forgings4.554.95-8.0812.600.59
Morarjee Textiles12.9012.900.004.490.58
Burnpur Cement1.101.100.0051.460.58
Aspinwall & Co133.00140.00-5.000.440.58
Dharan Sugars & Chem7.207.002.868.110.57
Banswara Syntex68.0568.90-1.230.830.56
Noida Toll Bridge3.553.60-1.3915.370.56
Ganges Securities33.0532.551.541.680.56
Rajshree Sugars&Chem16.6516.252.463.390.55
Jai Balaji Inds18.8018.501.622.930.55
Welspun Investments151.40151.350.030.360.55
Coral India Fin &Hsg10.2510.250.005.240.54
Bang Overseas18.3518.051.662.940.54
The Mandhana Retail12.4012.300.814.380.54
Arrow Textiles9.659.402.665.400.52
TCI Finance9.309.35-0.535.440.51
ISMT3.953.901.2812.870.51
Manaksia Aluminium4.304.153.6112.180.51
KSS0.100.100.00664.440.50
Patspin India5.505.107.848.950.49
Hilton Metal Forging7.156.854.386.850.49
Intrasoft Tech87.2084.952.650.570.49
Jullundur Motor Agen24.7024.152.281.900.48
Aarvee Denims & Exp.14.2014.45-1.733.360.47
Nagreeka Exports15.7016.05-2.182.890.47
Tarmat22.0022.25-1.122.070.46
Weizmann21.1521.100.242.110.45
Digicontent4.755.00-5.009.490.45
BLB3.353.55-5.6312.680.44
Naga Dhunseri559.00549.851.660.080.44
Essar Shipping7.057.30-3.425.940.42
TGB Banquets3.703.602.7811.420.41
Grob Tea Co285.30273.404.350.140.41
Premier Polyfilm18.6019.25-3.382.080.39
SAL Steels2.302.40-4.1716.380.38
Megasoft6.456.450.005.720.37
One Point OneSolutin15.0014.503.452.460.37
NK Industries30.9030.202.321.210.36
Shriram Pistons & Rings702.00705.15-0.450.050.36
Peria Karamalai Tea121.90116.704.460.300.35
MBL Infrastructures4.754.554.407.280.35
Hind National Glass31.5031.001.611.090.34
Ravi Kumar Distiller6.006.05-0.835.630.34
Simbhaoli Sugars6.356.054.965.270.33
Syncom Healthcare0.750.750.0045.300.32
Celestial Biolabs3.503.55-1.418.860.31
AYM Syntex32.0031.700.950.930.30
MVL0.100.100.00333.460.30
Zodiac-JRD-MKJ32.1529.708.250.930.29
Arcotech1.551.503.3318.910.29
Excel Realty1.000.955.2629.150.29
Oriental Trimex13.3513.300.382.070.28
Somi Conveyor Beltg11.5011.55-0.432.440.28
Cubex Tubings11.5511.500.432.440.27
Viji Finance0.450.4012.5067.220.27
AGC Networks114.20109.354.440.230.26
Grand Foundry6.956.654.513.590.25
Transwarranty Fin.4.004.000.006.540.25
Bhagyanagar India19.1019.100.001.270.24
Shree RamaMulti-Tech3.003.15-4.768.090.24
Barak Vally Cements11.2510.754.652.230.24
Williamson Magor &Co13.8014.40-4.171.650.23
Zenith Birla (India)0.600.559.0936.850.22
Mcnally Bharat Engg3.603.454.356.200.22
Bartronics India1.501.55-3.2314.520.22
Celebrity Fashions4.554.354.604.970.22
WS Industies0.900.95-5.2621.470.21
Madhav Marbles&Gran.24.1024.45-1.430.880.21
Nagreeka Cap & Infra7.006.901.453.090.21
Sanghvi Forging&Engg31.5030.154.480.700.21
Jindal Photo13.4013.80-2.901.480.20
SEL Manufacturing0.600.600.0033.990.20
Salona Cotspin71.3569.552.590.280.20
GKW767.00745.052.950.030.20
JITF Infralogistics6.757.00-3.572.930.20
Capital Trust90.2595.00-5.000.210.19
Viceroy Hotels1.201.154.3517.300.19
Antarctica0.750.750.0027.350.19
Stampede Capital0.700.700.0027.460.19
BSEL Infra Realty1.001.05-4.7618.430.19
Mangalam Timber Prod5.205.052.973.610.18
Eurotex Inds.&Export12.5012.450.401.450.18
Maha Rashtra Apex87.6586.001.920.210.18
Precot Meridian26.4525.005.800.680.18
Jindal Cotex1.701.75-2.8610.510.18
BKM Industries0.900.855.8822.160.18
Zenith Exports40.3038.205.500.430.17
Balaxi Ventures77.1079.45-2.960.220.17
Xelpmoc Design65.8067.90-3.090.250.17
Motor & General Fin31.1032.65-4.750.500.16
Shah Alloys8.408.005.001.970.16
Ausom Enterprises27.1026.601.880.550.15
Vaswani Industries5.255.45-3.672.820.15
Damodar Inds.28.0528.000.180.430.13
Castex Technologies0.350.350.0037.650.13
Gillanders Arbuthnot27.5528.05-1.780.490.13
Landmark PropertyDev1.401.400.009.600.13
EMCO0.700.657.6916.690.12
Ruchi Infra.1.951.902.636.350.12
Alchemist0.850.806.2514.110.12
Eastern Silk Inds0.500.55-9.0922.220.12
Radaan Mediaworks1.051.005.0011.440.12
Gyscoal Alloys2.002.000.005.980.12
NRB Industrial8.057.852.551.480.12
Krishana Phoschem55.0051.257.320.210.12
Gayatri Highways0.300.300.0040.610.12
Palred Technologies15.8515.104.970.710.11
MIC Electronics0.450.50-10.0022.690.11
PSL0.550.60-8.3317.800.10
Arihant Foundn. &Hsg18.1017.751.970.540.10
Country CondoS1.651.70-2.945.860.10
Magnum Ventures3.603.454.352.690.10
Beardsell10.4010.300.971.020.10
GTN Inds5.755.95-3.361.410.09
Biofil Chem & Pharma4.554.60-1.091.910.09
Sri Adhikari Brother2.001.952.564.460.09
Piramal Phytocare19.0018.502.700.460.09
Vardhman Polytex2.252.30-2.173.550.08
MSP Steel & Power4.754.701.061.660.08
Shekhawati Poly-Yarn0.250.250.0036.610.08
Hexa Tradex9.058.654.620.920.08
Soma Textiles2.702.75-1.822.640.07
Adroit Infotech6.856.554.581.100.07
Rohit Ferro-Tech0.550.60-8.3312.280.07
Ankit Metal & Power0.400.45-11.1117.600.07
Neueon Towers0.400.400.0018.020.07
Shiva Mills33.3031.754.880.210.07
Premier2.602.65-1.892.200.06
CLC Industries0.350.3016.6718.010.06
Cinevista12.4013.05-4.980.490.06
Spacenet Enterprises1.101.15-4.355.050.06
Jindal Poly Invest12.0511.504.780.530.06
Kalyani Forge164.00163.800.120.030.05
BharatiyaGlobal Info1.751.702.942.640.05
SE Power2.502.55-1.962.290.05
JIK Industries0.250.250.0012.940.04
Alps Inds0.350.350.0011.610.04
Zicom Electn.Sec Sys1.101.054.764.060.04
Cyber Media (I)3.253.250.001.320.04
Tantia Constructions1.301.300.002.870.04
Karma Energy10.159.853.050.370.04
Shyam Century2.652.553.921.590.04
Visagar Polytex0.200.1533.3313.610.03
National Steel &Agro1.801.85-2.701.840.03
Neulands Global Inds0.150.150.0020.820.03
Mohit Industries4.754.554.400.730.03
Pritish Nandy Comm13.0012.652.770.270.03
Kavveri Telecom Prod2.502.55-1.961.000.03
Khaitan India20.5021.00-2.380.160.03
SCAPDVR0.350.40-12.507.760.03
Industl. Invst.Trust61.1063.20-3.320.040.02
MRO-TEK Realty20.9019.954.760.100.02
XL Energy0.450.4012.505.040.02
Proseed India0.350.3016.678.690.02
Diligent Media Corpn0.350.3016.676.370.02
Pradip Overseas0.400.400.006.190.02
Libas Designs56.7058.00-2.240.040.02
Rollatainers2.152.150.000.440.01
Kanani Industries2.752.701.850.410.01
21st Cent Mgt12.6512.650.000.060.01
Chromatic India0.500.4511.111.200.01
Petron Engg Constn.7.757.750.000.100.01
Almondz Global Sec9.109.100.000.110.01
GTN Textiles7.657.650.000.090.01
Quintegra Solutions0.900.855.880.560.01
Kaushalya Infra Dev0.400.400.002.230.01
DQ Entertain.(Inter)2.402.400.000.600.01
Parabolic Drugs1.001.000.001.240.01
Prakash Steelage0.200.200.006.000.01
Lakshmi Finance&Indl48.7050.00-2.600.010.01
TV Vision1.451.450.000.530.01
CIL Nova Petro9.158.557.020.140.01
International Const.6.006.30-4.760.150.01
BC Power8.408.55-1.750.110.01
Guj. Lease Fin1.251.250.000.000.00
Blue Blends1.101.100.000.040.00
Hind Syntex3.103.100.000.000.00
Delta Magnets31.3032.90-4.860.010.00
DCM Financial Serv.0.900.900.000.000.00
Keynote Finl. Serv27.2527.250.000.000.00
STI India6.056.050.000.000.00
Winsome Yarns0.100.100.000.000.00
Regency Ceramics1.601.600.000.000.00
3P Land Holdings6.206.150.810.040.00
PAE3.002.903.450.160.00
Shyam Telecom5.855.850.000.000.00
Surana Telecom3.453.450.000.100.00
Vimal Oil & Foods5.905.900.000.000.00
Norben Tea & Exports4.004.000.000.000.00
Pearl Polymers8.008.000.000.000.00
TN Telecommunication1.351.350.000.000.00
Guj Raffia Inds8.558.550.000.000.00
Parenteral Drugs2.652.553.920.110.00
TechIndia Nirman3.803.800.000.000.00
Rajdarshan Inds10.0010.000.000.000.00
Hotel Rugby1.151.150.000.000.00
DB Intnl.StockBroker8.808.800.000.000.00
Sri Havisha Hospital0.450.450.000.500.00
Blue Coast Hotels1.801.85-2.700.210.00
Khandwala Securities14.2014.200.000.000.00
Jain Studios1.901.900.000.000.00
HB Stockholdings6.956.654.510.010.00
Melstar Informn.Tech1.001.000.000.000.00
Cura Technologies1.051.005.000.030.00
Creative Eye1.251.250.000.000.00
Usha Martin Educatn.0.750.750.000.520.00
Impex Ferro Tech0.300.300.000.680.00
Rajvir Industries16.3016.300.000.000.00
Euro Multivision0.550.550.000.110.00
GI Engineering Soln.3.653.650.000.000.00
Tarapur Transformers5.155.150.000.000.00
The Western India57.0057.95-1.640.000.00
Onelife Capital5.054.854.120.050.00
ABM International14.1014.100.000.000.00
Bhagyanagar Propert20.2520.001.250.020.00
Thomas Scott5.255.250.000.000.00
Integra Garments0.250.250.000.000.00
SAB Events & Governa0.800.800.000.000.00
Mask Investments42.4542.450.000.000.00
Akash Infra-Projects58.0058.000.000.000.00

Latest News