Stock Market Dashboard

As on 22 Oct 2020 04:14 PM Closed
11896.45
-0.35% -41.20
Today’s High 11939.55
Today’s Low 11823.45
Open 11890.00
Previous Close 11937.65
Advance 21
Decline 29
Unchanged 0
22/10/2020 | 04:14 PM
  • Current Price11896.45
  • Open11890.00
  • High11939.55
  • Low11823.45
  • Prev. Close11937.65

Advances/Declines

  NSE BSE
Advances 836 (49.21%) 1526 (49.47%)
Declines 757 (44.56%) 1350 (43.76%)
Unchanged 106 (6.24%) 209 (6.77%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Reliance Industries2106.952124.60-0.8314215.26299521.15
Dr. Reddys Lab5022.005046.75-0.494918.15243484.94
Bajaj Finance3314.453232.852.527085.78232920.77
Axis Bank510.30501.451.7630022.35151721.46
TCS2671.152675.40-0.165262.31140239.11
ICICI Bank412.90420.30-1.7633090.06137036.03
HDFC Bank1233.301246.70-1.0710956.55135617.13
Infosys1129.051148.35-1.6811271.54128342.66
Bharti Airtel430.65419.002.7826516.99112951.82
HDFC2042.552048.75-0.305030.75102758.56
Indusind Bank608.75628.10-3.0815976.0698408.49
Aurobindo Pharma782.20806.20-2.9812465.6196273.87
Tata Steel409.65404.051.3920888.4285148.14
Vedanta104.45101.203.2179746.1183953.13
Ultratech Cement4614.554629.10-0.311812.7883803.24
HCL Tech.866.25871.05-0.559607.8083276.20
Britannia Inds3458.353397.251.802266.2578402.14
Bajaj Finserv5873.405904.15-0.521229.9473257.53
SBI203.30203.75-0.2233721.7668490.09
Tata Motors133.50130.252.5048808.8164259.30
Cipla757.50767.10-1.258429.3063682.23
Asian Paints2099.902114.30-0.682755.6957672.33
Larsen & Toubro936.30924.451.286151.4957445.41
Hindustan Unilever2179.352163.150.752632.9657120.49
Bajaj Auto3006.203018.00-0.391701.0751183.99
Hero MotoCorp3081.503178.35-3.051640.3550882.08
Kotak Mahindra Bank1393.051393.30-0.023610.1050257.90
Ashok Leyland79.2575.504.9753504.7441680.22
Maruti Suzuki6811.556861.85-0.73584.5439795.70
Shriram Trans. Fin700.10665.955.135635.2438514.17
Zee Entertainment183.50180.551.6320327.8337272.43
ITC168.55167.650.5422044.4537075.48
Power Grid Corpn.165.10163.750.8221969.2636011.57
Mindtree1388.351354.052.532559.0835653.28
Just Dial560.45565.65-0.926427.3535584.86
Tech Mahindra837.45845.90-1.003962.6633237.11
Wipro344.45343.450.299541.2832870.57
Hindalco184.45185.95-0.8117453.7532225.12
Sun Pharma Inds.485.55490.20-0.956428.9431179.45
ACC1629.001620.150.551839.2729817.22
Apollo Hospital Ent.2101.702149.50-2.221391.9529482.93
Ambuja Cement253.60253.350.1011569.8229243.93
Lupin993.351002.55-0.922891.8428667.20
NTPC84.6582.302.8634256.6128491.13
Divis Lab3093.503078.950.47899.7527593.64
JSW Steel325.50322.950.798493.7527482.34
DLF172.50172.100.2315889.3127455.58
Jindal Steel & Power208.20209.10-0.4313031.4727104.56
Godrej Properties1046.201041.850.422602.3126862.36
Bandhan Bank310.30316.05-1.828193.2125466.60
Petronet LNG235.60224.704.8510873.2125428.59
Dabur India507.15515.85-1.694991.3825414.12
Titan Co1229.451244.70-1.231973.5324431.93
LIC Housing Finance308.60298.803.287982.4324420.03
Mahindra & Mahindra604.35600.850.583818.8922947.73
Eicher Motors2159.452181.35-1.001021.3521993.86
Route Mobile821.85752.709.192743.9121879.56
RBL Bank181.15180.450.3911933.3621504.92
SBI Cards AndPayment851.90895.30-4.852426.4120948.45
Voltas709.60706.400.452919.6820744.15
United Spirits515.20520.70-1.064009.0220681.94
UPL454.50454.200.074495.4920410.46
BPCL349.35349.55-0.065829.5020250.35
Colgate Palmol. (I)1431.951426.800.361392.1619862.29
Apollo Tyres141.20140.650.3913367.8518879.28
Coforge2456.652511.60-2.19751.3818707.49
Federal Bank56.5057.00-0.8832543.5918330.79
ONGC68.8567.801.5526356.5118106.47
Nestle15909.4516030.85-0.76113.5918030.56
Jubilant FoodWorks2187.152263.70-3.38802.5717711.44
GAIL India88.6587.651.1419366.3317038.60
Indian Oil Corp.77.7076.002.2421947.2616897.57
HDFC Life Insurance561.10562.70-0.282967.3716668.37
Info Edge3397.953492.75-2.71480.1816398.85
Adani Ports &Special358.35355.350.844506.4416214.79
Tata Consumer Produc466.20465.300.193460.9516131.26
Coal India115.80115.100.6113653.9515734.93
Indraprastha Gas391.25380.702.774030.2615627.10
Motherson Sumi Sys106.00107.05-0.9814753.1115549.48
Amber Enterprises2316.352252.752.82669.5915435.18
Vodafone Idea8.908.603.49169886.2414928.40
MRF62250.3561042.451.9824.1514923.64
Bharti Infratel195.90192.751.637602.5914738.37
SBI Life Insuran780.80785.35-0.581861.9714468.24
PVR1178.351206.65-2.351201.3914222.27
Biocon429.65439.60-2.263242.0714003.85
SAIL36.0535.501.5538368.1213753.16
Grasim Industries791.65791.75-0.011699.8513409.88
TVS Motor442.40446.10-0.832944.5113098.61
Balkrishna Inds.1357.651389.20-2.27932.3112750.85
L&T Infotech3052.003099.85-1.54407.2412578.06
Tata Elxsi1604.201543.753.92796.6412558.37
Cadila Healthcare425.65426.35-0.162951.1112469.05
Escorts1188.351199.90-0.961045.1312453.80
Chennai Petrol. Corp81.3067.7520.0015497.0312095.30
Marico356.70360.35-1.013346.7111981.11
Torrent Pharma2715.152702.900.45436.4711781.28
Bank Of Baroda42.8542.550.7127573.8111712.95
Interglobe Aviation1356.251365.40-0.67857.0311644.03
Avenue Supermarts2100.302081.350.91548.8311488.83
Indiabulls Housing149.40151.60-1.457571.2611436.72
Godrej Consumer Prod671.75686.50-2.151683.1811332.28
Glenmark Pharma487.15489.50-0.482317.2611252.92
Shree Cement20991.7021147.50-0.7451.6410867.57
Amara Raja Batteries748.15734.951.801455.1710832.29
Muthoot Finance1192.851213.20-1.68897.2510749.65
ICICI Prudential414.00411.600.582477.6010244.16
Pidilite Inds.1475.501496.80-1.42683.6210124.58
Piramal Enterprises1320.701316.750.30755.799922.28
Sun TV Network430.25426.900.782302.229908.99
Havells India723.85711.601.721357.699775.33
Oberoi Realty483.55472.602.321981.219552.96
Laurus Labs335.85333.850.602855.319452.77
Mah & Mah Finl. Serv132.70131.850.647142.929389.32
Syngene Internation.536.30552.20-2.881771.829378.34
Manappuram Finance165.90167.15-0.755600.159366.28
Torrent Power322.20306.305.192891.659131.49
PI Industries2154.952181.90-1.24418.179075.29
Bharat Electronics93.1092.400.769594.468980.33
HPCL179.35177.650.965008.628897.60
Tata Chemicals323.95321.450.782734.408805.57
Mahanagar Gas828.55821.800.821053.648665.86
Hindustan Zinc238.60233.102.363639.538608.62
Tata Power55.1053.952.1315185.298234.22
Mphasis1349.901301.303.73596.788008.37
Bharat Forge464.10457.451.451720.257915.69
Yes Bank12.7012.95-1.9360897.147781.11
REC101.3599.352.017490.837502.33
Cochin Shipyard359.55326.909.992137.807463.27
Adani Enterprises311.50312.00-0.162381.197432.85
Sagar Cements799.30689.0516.00961.407335.27
Strides Pharma Scien729.10729.75-0.091012.907334.69
Oracle Finl. Service3367.703232.904.17223.357289.62
JK Tyres & Inds.66.1560.559.2510996.867141.91
IDFC First Bank31.7531.251.6022481.357111.70
Aditya Birla Fashion153.50150.801.794652.487072.35
Hindustan Aeron725.45698.753.82974.067036.01
Ipca Laboratories2155.652075.753.85333.376997.69
United Breweries956.50961.45-0.51714.346840.72
SRF4375.654438.65-1.42154.636775.34
L&T Finance Holdings64.3563.101.9810517.146714.90
ICICI Lombard Gen.1255.951240.701.23537.046651.90
Exide Inds160.55157.402.004068.686484.94
Chola Invest & Fin.243.10242.550.232637.826425.49
Adani Green Energy726.95692.355.00864.986181.23
Sterlite Technologie158.35151.804.313919.356154.45
Cyient426.00409.104.131448.766087.16
Bata india1363.901361.650.17445.506072.64
Cummins India461.60464.40-0.601274.155877.24
Berger Paints India609.05605.900.52952.205787.27
Alembic Pharma1012.10995.401.68536.645388.17
Aarti Drugs747.85769.10-2.76713.665340.31
Deepak Nitrite731.35720.801.46725.625253.65
Granules India388.90386.350.661357.905250.66
Page Industries20546.7520225.001.5925.505209.23
Max Financial575.35574.300.18894.295142.21
The Ramco Cements788.80793.65-0.61635.055007.60
Dr Lal Pathlabs2223.902189.001.59225.164969.08
Siemens1274.151290.70-1.28386.224963.26
GMM Pfaudler3767.703588.305.00125.984648.12
Sonata Software360.95344.354.821276.844526.68
Welspun Corp116.40111.104.773834.814413.18
Oil India91.6587.854.334749.734329.16
Container Corp395.95391.751.071102.174324.42
Power Finance Corp89.9588.401.754741.294228.66
NMDC86.6085.251.584903.794201.08
Sobha309.20301.952.401354.274092.18
Globus Spirits340.20315.707.761200.273978.81
Tata Motors - DVR56.6555.551.986877.993844.76
L&T Technology Serv.1747.801697.552.96216.473753.86
Phillips CarbonBlack150.15143.404.712539.063752.19
Multi Commodity Exch1803.451766.302.10208.993712.98
MRPL30.0027.0510.9112494.193698.06
Radico Khaitan449.45436.802.90820.073678.29
Jubilant LifeScience736.30706.054.28492.733575.63
Ajanta Pharma1627.801603.351.52217.083518.42
Central Dep. Service460.85466.35-1.18741.673455.77
AU Small Fin. Bank778.95773.550.70441.833454.06
Mazagon Dock Ship170.65171.65-0.582003.363427.64
CEAT1077.951059.101.78317.593419.28
Happiest Minds Tech.320.20319.300.281048.553367.54
Ester Inds120.20113.505.902750.693337.70
Chambal Fert & Chem172.90166.353.941949.833334.58
JK Lakshmi Cement291.30277.954.801156.893329.82
Atul6074.755909.552.8054.523281.31
Crompt.Greaves Cons.286.60284.050.901099.703136.74
BHEL28.8028.451.2310844.293092.04
PNB27.2027.200.0011305.063081.96
Thyrocare Tech.1048.301097.40-4.47286.483037.69
Newgen Software Tech254.85246.053.581165.742997.89
HEG695.45715.35-2.78423.522979.49
Star Cement84.2583.550.843519.712970.67
Kajaria Ceramics583.10571.202.08512.422958.39
Oriental Aromatics498.30452.3510.16599.632897.06
HDFC Asset Mngt. Co2357.102336.800.87121.882857.78
National Aluminium30.2530.45-0.669450.082854.83
Firstsource Solution74.4072.852.133859.992849.63
Emami361.95362.15-0.06786.902847.17
Cera Sanitaryware2715.102627.903.32104.252807.46
Reliance Power2.752.4512.24100095.742785.70
Prestige Estate Proj254.30252.200.831059.022727.11
Sundaram Finance1411.601304.958.17196.662682.29
Bosch11811.7011748.600.5422.522657.98
Chemcon Speciality434.85431.650.74605.262625.68
Future Retail75.2074.750.603493.642624.57
Coromandel Interntl.720.45713.351.00365.472614.74
Kopran122.50124.75-1.802047.722589.88
Timken India1107.451057.754.70235.852585.32
Polyplex Corporation789.80749.955.31329.692573.52
Sanghi Industries26.4523.0015.0010214.412571.32
NOCIL142.00140.351.181754.062515.97
Varun Beverages669.95671.00-0.16370.652477.34
Engineers India68.5565.304.983614.792443.61
Heidelberg Cement197.40189.354.251240.352410.25
Aarti Inds995.40984.501.11243.642404.26
PC Jeweller16.9014.1019.8614474.072343.69
Dhani Services215.95219.95-1.821050.052274.35
Navin Fluorine Intl2115.402057.802.80108.792269.59
Supreme Industries1460.151425.452.43154.762248.23
Natco Pharma912.05929.90-1.92243.992244.68
Trent641.50634.801.06345.252206.84
Indian Bank62.0560.352.823515.402182.50
Graphite India179.45187.80-4.451189.952163.86
Canara Bank88.3088.80-0.562401.622122.50
Computer Age Man1327.151337.40-0.77158.802118.01
Dixon Technologies9494.959364.151.4022.292108.68
Gujarat Gas287.90286.850.37721.852089.00
Alkem Laboratories2618.552650.80-1.2279.222078.88
Guj. State Petronet198.05189.854.321070.182063.50
Birlasoft192.80195.20-1.231053.372057.80
Rain Industries101.1597.703.532031.472057.33
Indiamart Intermesh4877.104947.95-1.4342.102051.71
Tejas Networks88.6084.654.672316.212029.77
NCC33.2033.75-1.635943.101996.52
Himatsingka Seide134.20122.0010.001521.631992.00
Indian Hotel100.40100.400.001950.851956.39
Glaxosmithkline Phar1509.801515.50-0.38127.771935.44
Persistent Systems1179.501207.60-2.33160.141914.35
Century Textile &Ind319.15319.50-0.11586.201889.65
IRB Infra.&Developer116.95111.105.271634.851876.68
Welspun India75.1571.904.522380.781770.17
Ramco Systems453.30470.15-3.58380.881749.14
Greenply Industries88.0084.504.141982.901734.55
APL Apollo Tubes2962.252917.151.5558.181712.25
Castrol India111.60111.95-0.311482.111656.63
Dalmia Bharat834.05814.502.40198.471637.72
Deccan Cements323.55290.1511.51517.891620.97
Metropolis Health.1924.151888.251.9084.841619.52
Pfizer5062.355010.701.0332.131619.42
CRISIL1930.601834.855.2284.611614.39
Sudarshan Chemicals485.70470.653.20333.211601.86
KEC International331.50314.005.57491.041596.19
Orient Cement64.3059.158.712550.851595.90
UTI Asset Management494.35487.001.51323.981594.86
Birla Corporation637.90635.450.39247.641591.16
IDBI39.2037.604.264081.731580.53
JK Cement1908.151944.85-1.8982.501579.44
TV18 Broadcast29.2027.854.855439.351576.02
Shipping Corpn.53.0053.10-0.192947.501573.23
India Cements122.35120.801.281292.551571.93
Aditya Birla Capital66.3068.10-2.642325.861549.01
Endurance Tech1008.651063.30-5.14149.541538.63
Polycab India832.05825.350.81182.941529.09
Raymond282.50280.250.80536.781515.98
CCL Products (India)252.50244.653.21607.341511.25
KPIT Technologies105.65111.50-5.251417.851509.42
City Union Bank148.75147.750.68995.901470.89
Adani Gas194.85192.901.01754.811464.22
NIIT137.30130.954.851085.731460.74
Can Fin Homes454.15468.50-3.06315.941455.43
Alok Inds22.1021.851.146634.971452.56
Bajaj Corp183.20187.95-2.53786.031451.94
Astrazeneca Pharma I4229.504294.25-1.5134.151437.92
E.I.D. Parry (I)285.15283.300.65501.891432.94
NHPC20.1520.150.006879.951378.29
Orient Electric189.90192.45-1.33721.761377.55
Sequent Scientific153.60154.25-0.42897.401373.72
IOL Chem & Pharma677.90678.55-0.10201.901364.46
Nippon Life India As273.20274.95-0.64498.831355.76
CESC578.25570.601.34233.631346.02
Bajaj Hold & Invest2301.802348.95-2.0157.491334.44
AIA Engineering1797.201705.555.3775.631324.70
Indiabulls Real Est.51.3550.651.382581.481316.96
Tata Coffee105.65101.903.681221.521287.73
SJVN22.7021.605.095687.251277.64
Bayer CropScience5247.255393.30-2.7123.731253.55
Sunteck Realty282.55283.75-0.42437.151252.65
JB Chem & Pharma1027.851022.000.57120.891238.42
Kalpataru PowerTrans245.85239.002.87499.531211.54
IRCTC1327.751331.75-0.3090.631205.15
UCO Bank12.4012.60-1.599327.761204.87
Galaxy Surfactants1618.551656.70-2.3073.381194.33
Repco Home Finance198.70192.053.46603.061181.20
VIP Inds.282.25276.552.06417.911178.32
Delta Corp109.20112.55-2.981079.741177.70
GE Shipping229.55219.104.77518.621174.82
Anjani Portland Cem.224.90206.059.15526.411168.51
CG Power & Indl.Soln25.5025.051.804566.221160.31
Sanofi India8495.058341.601.8413.651157.88
ICICI Securities446.50425.005.06261.891135.68
Kansai Nerolac Paint504.75508.65-0.77222.731130.86
Rallis India262.05263.55-0.57417.171095.76
Blue Star650.90616.955.50167.741075.87
PTC India45.2046.40-2.592351.851074.63
Magma Fincorp42.4539.058.712603.521071.51
NCL Industries135.75131.753.04798.501070.34
PNB Housing Finance356.65369.15-3.39297.111069.95
JSW Energy65.9063.653.531642.871067.56
Gokaldas Exports81.0575.557.281306.431052.16
Indian Energy Exch196.05194.300.90532.171039.07
ABB India917.20901.651.72113.581038.12
Sasken Technologies687.35752.30-8.63147.871032.15
Guj. Inds. Power70.7067.604.591447.261031.76
Network 18 Media Inv34.1032.953.492962.691030.07
Arvind34.8534.102.202938.861026.46
Tata Steel BSL24.9524.302.674075.661008.65
Hikal163.70168.80-3.02593.70980.01
Religare Enterprises53.4049.507.881870.86978.40
Intellect Design248.00237.504.42398.26977.73
Fortis Healthcare128.30126.901.10763.22975.47
Trident7.857.95-1.2612090.98960.62
Tata Communications924.85925.65-0.09103.34959.12
Rossari Biotech801.55790.251.43118.37941.53
Angel Broking238.95238.950.00392.68940.03
Borosil Renewables94.80103.10-8.05941.48914.19
Astral Poly Technik1153.301150.200.2778.94903.35
Bharat Dynamics298.30292.901.84303.43901.37
Hexaware Tech.470.05469.900.03188.30885.14
Astec Lifesciences1051.501033.751.7283.91883.64
ABB Power Products965.05928.903.8992.96882.56
EPL269.55259.004.07330.84879.14
Equitas Holdings49.3048.501.651792.60878.44
Bajaj Electricals499.80514.85-2.92172.45871.84
Responsive Inds133.10126.505.22671.23871.16
KPR Mill676.65655.853.17127.70870.18
Solar Industries1025.301020.300.4984.84865.93
Care Ratings303.70309.75-1.95280.99865.80
BASF India1414.801404.600.7360.76860.10
GNFC205.35198.003.71424.21858.82
GMR Infrastructure23.7523.700.213578.11848.78
Rajesh Exports459.35450.302.01182.60843.47
Kaveri Seed523.10545.55-4.12157.07831.09
Redington132.05126.404.47626.56815.79
Bliss GVS Pharma172.05174.50-1.40472.45814.85
BEML620.40615.900.73130.94807.16
Shree DigvijayCement54.9054.500.731466.75806.26
KRBL253.40261.80-3.21310.05797.76
KCP67.8564.305.521192.40797.35
Sheela Foam1245.301264.80-1.5463.76792.56
TVS Srichakra1505.601518.15-0.8351.55782.55
Jai Corp85.2087.00-2.07901.80774.69
Ramco Inds.189.35182.653.67406.18771.23
Spice Jet47.8048.55-1.541589.25763.75
Vinati Organics1224.351246.95-1.8161.31754.06
SH Kelkar & Co90.7586.754.61837.01749.33
Motilal Oswal Fin546.25572.75-4.63134.59741.40
Cholamandalam Fin.368.65376.75-2.15196.34733.12
Quick Heal Tech170.10168.900.71430.02731.11
Suven Pharma343.05341.800.37212.54726.40
Eris Lifesciences499.35491.351.63145.13719.91
CreditAccess Grameen629.20635.00-0.91113.27712.47
Godrej Agrovet513.60530.45-3.18136.06705.71
Venkys India1478.601498.65-1.3447.54704.40
Edelweiss Financial55.4057.55-3.741254.11703.97
JK Paper92.5088.654.34760.78695.34
Wockhardt293.50295.65-0.73232.73682.81
HFCL16.8516.651.204034.97679.43
Aegis Logistics201.95204.70-1.34333.32674.05
Dollar Industries136.40135.001.04482.07669.95
Linde India833.05821.501.4180.39668.00
AGC Networks523.00469.6511.36130.63666.94
Tata Metaliks569.20577.80-1.49115.55658.54
Shilpa Medicare473.45469.250.90139.79655.43
Sterling and Wilson223.50213.154.86293.68647.21
Avanti Feeds496.85497.40-0.11129.74644.41
Carborundum Univer.233.50238.55-2.12272.85644.21
Poly Medicure484.60496.90-2.48131.46639.35
Century Plyboards(I)182.15180.301.03346.06634.75
GM Breweries392.60381.352.95160.30634.55
Ircon International81.5578.054.48787.17633.68
MOIL140.10133.504.94454.78629.67
Godfrey Phillips899.80859.354.7170.63626.48
Phoenix Mills558.60567.60-1.59111.20624.99
3M India18836.7518951.70-0.613.29622.34
Thermax761.95739.203.0882.17620.72
Finolex Cables285.45272.154.89217.65613.18
Whirlpool Of India2048.152040.750.3629.81611.18
Prism Johnson74.0571.403.71824.84609.53
Capri Global Capital239.75240.20-0.19253.64608.19
Tube Investments591.05576.052.60103.77605.51
Majesco877.45876.750.0868.60603.22
Optiemus Infracom103.2598.604.72592.69599.52
IDFC30.6530.251.321968.56599.16
Caplin Point Lab526.00522.300.71113.74595.93
Rajratan Global Wire377.30346.358.94159.49589.60
Agro Tech Food709.70745.45-4.8082.74588.95
Housing & Urban Dev.33.6031.905.331778.01587.27
Honeywell Automation29687.0529788.35-0.341.96585.02
Bombay Burmah Trdg.1195.301188.800.5548.57581.57
Bombay Dyeing Mfg.64.1563.201.50903.37580.03
Kolte Patil Develop.182.50180.251.25311.26571.30
Balrampur Chini Mill156.90158.20-0.82361.87569.14
DCM Shriram349.10333.104.80166.04568.40
Meghmani Organics72.8072.001.11781.42568.17
Steel Strips Wheels524.55505.803.71108.50561.18
Mastek799.60795.600.5069.53558.95
Adani Power35.0035.10-0.281591.81555.47
Asahi Songwon Colors211.15219.20-3.67245.03547.31
Solara Active Pharma1136.551150.10-1.1847.92545.72
BSE515.80511.200.90103.33532.70
Balmer Lawrie & Co107.95103.004.81490.31525.54
Hindustan Copper34.0535.40-3.811512.34523.89
Alkyl Amines Chem3033.503086.00-1.7017.01517.98
Ujjivan Financial209.95210.55-0.28244.72511.76
Reliance Infra21.9520.954.772329.90508.06
Relaxo Footwears657.50666.65-1.3776.25503.55
Jamna Auto Inds.40.5541.90-3.221212.33498.07
GSFC67.2063.905.16750.70497.00
Neuland Laboratories1192.201217.00-2.0440.98490.54
Karur Vysya Bank30.5531.35-2.551578.41489.44
Abbott India15799.3515885.15-0.543.08488.07
RCF43.4544.80-3.011107.22484.58
P&G Hygiene10269.3010152.901.154.69479.09
NBCC (India)22.9023.05-0.652070.22476.03
Inox Leisure262.30265.25-1.11180.17472.88
Advanced Enzyme324.90331.65-2.04143.52469.09
Jyothy Labs145.90141.003.48325.59466.59
Sundram Fasteners425.10405.454.85111.21465.78
Bank Of India40.0040.20-0.501160.91463.97
TTK Prestige5594.955471.952.258.23453.21
Lux Industries1376.501378.20-0.1232.87453.11
ITI121.65121.70-0.04363.77445.43
Marksans Pharma49.9550.45-0.99889.09444.90
FDC351.55347.101.28126.93444.18
Spandana Sphoorty554.10556.65-0.4679.98441.23
Adani Transmission293.55294.05-0.17148.91435.46
Union Bank Of India24.1524.40-1.021758.05424.66
Sumitomo Chemical India275.60276.25-0.24153.75423.57
Thangamayil Jeweller401.30378.755.95104.28421.22
LT Foods51.5551.150.78811.04417.85
Infibeam Avenues81.9584.60-3.13507.40416.83
Tinplate Company136.30137.65-0.98303.88415.35
Blue Dart Express3108.953106.000.0913.38414.77
Cantabil Retail333.25335.00-0.52124.11412.94
Suprajit Engineering180.90187.85-3.70221.22408.35
V-Guard Inds.164.00164.65-0.39245.53402.63
Kitex Garments103.85103.000.83378.45400.95
CentralBank of India10.7010.75-0.473728.94399.86
Varroc Engineering297.80306.75-2.92132.71399.73
Kiri Industries445.50449.65-0.9289.55399.67
Balaji Telefilms67.4562.308.27599.11399.09
Praj Industries77.3077.200.13512.26395.34
Alembic96.5096.80-0.31408.57394.37
Lakshmi Machine Work4007.103908.152.539.87393.65
JSW Holdings2506.902466.201.6515.76393.22
Westlife Development370.45375.05-1.23105.32390.53
Finolex Inds524.45500.054.8875.17387.76
Nucleus Software Exp606.25600.650.9362.07377.87
Bhansali Engg. Poly.83.8085.35-1.82448.35376.68
Triveni Engg. & Inds73.5074.75-1.67502.51371.25
Brigade Enterprises177.45180.95-1.93208.64370.57
Karnataka Bank44.3043.701.37834.48366.86
DCB Bank80.4580.70-0.31455.55366.81
Vertoz Advertising164.00163.100.55221.46365.61
Subros240.75244.75-1.63149.09365.21
Hatsun Agro Products771.95803.65-3.9445.79355.83
Rico Auto Inds30.7531.00-0.811144.46352.49
Affle (India)2729.302722.800.2412.88350.42
Jindal Stainless58.8559.35-0.84586.77345.16
VA Tech Wabag188.00187.400.32180.79340.50
Fine Organic Inds.2692.202698.20-0.2212.55338.31
Cosmo Films456.90449.701.6074.02337.42
Reliance Indl. Infra376.25378.95-0.7188.66333.49
Vakrangee29.1530.20-3.481129.40332.75
Rail Vikas Nigam18.7018.80-0.531772.78331.07
Mishra Dhatu Nigam179.85178.900.53184.25329.75
Camlin Fine Sciences100.05100.85-0.79329.56327.46
VST Tillers Tractors1547.201580.25-2.0921.12326.37
Gujarat Pipavav Port87.6590.75-3.42364.23324.45
Deepak Fert & Petro142.90141.900.70226.44322.73
Godrej Industries385.60387.40-0.4682.49319.28
Dish TV India12.2512.40-1.212579.09318.62
Future Consumer7.507.154.904277.21316.04
Asian Granito India264.45265.35-0.34118.54315.62
Manali Petro32.6032.350.77952.03313.19
KEI Industries324.20321.300.9096.35312.84
Dilip Buildcon338.20335.400.8391.29310.03
BF Utilities248.00248.60-0.24124.18308.84
Cigniti Technologies459.20471.50-2.6165.51301.49
Suzlon Energy3.202.958.479620.74300.91
Aavas Financiers1479.951482.30-0.1620.15299.31
Ashoka Buildcon63.2562.351.44472.59298.53
Sun Pharma Adv. Res168.20169.40-0.71175.86295.81
Tata Steel Long Prod458.10470.35-2.6064.08295.64
Morepen Laboratories26.4525.902.121128.48293.91
Balaji Amines829.60830.35-0.0935.20291.91
Tanla Platforms283.95286.55-0.91101.41289.36
Shalby89.5591.25-1.86319.45288.41
Uflex329.15319.453.0488.49288.28
Arvind Fashions127.65125.251.92217.61280.48
Max Healthcare Inst105.65106.20-0.52265.31280.17
Jindal Saw62.5063.25-1.19446.56279.90
Tribhovandas Bhimji39.0037.105.12715.25278.28
Indoco Remedies259.70252.902.69107.82277.43
Jain Irrigation Sys14.5014.152.471902.79274.24
Himadri Speciality49.6549.80-0.30547.70272.82
Symphony862.70848.751.6431.67270.98
Mangalam Cement202.85194.054.53134.94269.54
Dhanuka Agritech720.55721.20-0.0937.04267.60
Likhitha Infrastruct135.05132.901.62199.27265.90
Cybertech Sys. &Soft84.1581.902.75317.07264.54
Parag Milk Foods108.80109.35-0.50241.97263.00
Vidhi Specialty Food133.85131.052.14195.98262.81
PNC Infratech170.40169.900.29153.16261.57
Rites239.75239.550.08108.10259.28
eClerx Services717.55715.450.2935.99257.74
Indo Count Inds155.85148.454.98163.35254.57
Prakash Inds.47.0044.555.50549.95253.56
3I Infotech3.003.000.008214.22250.22
GIC Housing Fin102.80103.35-0.53242.97249.97
IFB Industries718.50726.80-1.1434.51248.92
Jindal Hisar97.7598.50-0.76251.65245.16
Pricol55.3053.453.46445.74244.37
Future Lifestyle79.4576.803.45309.48243.01
VST Industries3380.403409.85-0.867.26241.96
Somany Ceramics224.25229.40-2.24106.83240.11
ITD Cementation51.3550.152.39467.87238.92
Shoppers Stop182.40177.352.85131.48238.89
Sundaram-Clayton1620.851633.80-0.7914.59237.97
Hemisphere Propert.92.15NANA254.79236.43
Zensar Technologies189.80188.150.88124.03234.21
Lincoln Pharma213.60219.70-2.78109.62232.68
Satia Industries110.15105.404.51208.70230.29
Den Networks74.0073.051.30303.76228.24
OMDC2054.402082.30-1.3410.98226.83
GTPL Hathway119.05119.35-0.25188.84225.31
Dynemic Products239.80244.65-1.9892.22222.09
Man Industries70.2067.454.08316.77219.16
South Indian Bank6.706.75-0.743233.56217.15
Kirloskar Brothers108.15110.30-1.95204.90216.65
Quess Corp414.35415.05-0.1751.76215.58
Taj GVK Hotels130.05127.801.76165.87215.12
Aster DM Healthcare135.75137.80-1.49155.94212.21
ADF Foods432.35437.20-1.1148.82211.23
Guj. Ambuja Exports121.15122.15-0.82172.18209.79
Electrost Castings20.1018.1011.051081.64209.06
Fert Chem Travancore49.9552.65-5.13410.34207.42
Garden Reach Ship193.30192.550.39106.90207.29
Dhampur Sugar Mills146.90146.200.48141.06206.73
HIL1705.701659.652.7712.18206.34
Dredging Corp252.60248.301.7380.87203.98
CSB Bank229.60228.750.3787.77200.94
Bharat Rasayan8884.508904.65-0.232.25200.74
KSB453.40464.40-2.3744.15200.53
Huhtamaki PPL299.35301.00-0.5565.78197.52
Aptech116.55114.901.44166.82195.02
Srikalahasthi Pipes118.55112.705.19167.29194.46
Shriram City Union800.10800.60-0.0624.08192.60
NESCO517.90519.75-0.3636.89192.31
Mahindra Logistics335.35338.50-0.9357.29192.26
HSIL72.4073.00-0.82259.21188.39
Prince Pipes & Fitti229.85234.75-2.0981.22187.67
Mahindra EPC Irrigat164.45162.151.42113.46187.18
GNA Axles242.70241.750.3975.88187.17
Minda Industries325.50320.901.4356.87183.86
DFM Foods346.00325.506.3054.21183.58
Indiabulls Integrate53.9056.20-4.09331.04181.96
Zydus Wellness1796.551790.900.329.94178.56
Visaka Inds.352.40339.753.7250.20175.04
JP Power Ventures2.402.50-4.007247.70174.99
SKF India1486.551492.15-0.3811.55171.85
Garware Tech. Fibres1996.651990.100.338.56171.85
Procter&Gamble Healt5088.905084.950.083.36171.18
General Insuranc121.10122.05-0.78141.24170.87
Vikas Multicorp6.756.90-2.172487.72169.48
Security And Int350.00348.700.3748.27169.44
Future Supply Chain91.3089.801.67186.80169.15
Thirumalai Chemicals73.9074.35-0.61225.53167.61
Neyveli Lignite49.6049.70-0.20336.07166.96
GHCL147.45151.45-2.64112.44166.64
Expleo Solutions605.00615.45-1.7026.78163.75
Prataap Snacks569.65598.15-4.7627.77162.90
EIH77.2076.351.11209.41161.46
Welspun Enterprises78.3575.703.50207.09160.63
Ramkrishna Forgings349.45347.200.6545.83160.28
Guj. Sidhee Cement32.1030.604.90499.40159.76
Chalet Hotels138.45139.20-0.54114.07159.26
Mangalam Drugs&Org.141.60134.904.97113.17157.97
TCI Express797.80788.901.1319.73157.84
Goa Carbon213.90212.000.9072.91157.17
IFCI6.055.853.422583.99156.15
GATI55.6556.55-1.59271.34151.77
Dishman Carbogen Amc156.05157.80-1.1196.24150.93
GMDC44.0043.600.92343.80150.79
Lakshmi Vilas Bank16.5016.500.00911.85150.71
Kesoram Industries41.1040.750.86364.07150.54
Capacite Infraprojec137.50135.251.66109.46150.45
Tainwala Chem&Plast.57.4053.706.89268.30150.28
Guj. Alkalies & Chem313.05310.600.7948.04150.11
Swan Energy135.95138.90-2.12108.82149.26
Urja Global3.253.30-1.524561.06149.25
IIFL Securities40.1540.000.37367.74147.36
HCC5.004.951.012952.69146.67
Force Motors1047.351031.251.5613.86144.44
Menon Bearings44.0041.605.77320.04143.97
Kellton Tech Solut.48.7050.05-2.70285.83141.84
Reliance Naval1.901.852.707654.18139.71
Kakatiya Cemen Sugar162.90148.109.9988.74139.04
Akzo Nobel India2029.752025.450.216.82137.99
Mahindra Life. Dev259.00255.451.3954.14137.65
Hind Oil Exploration67.3568.80-2.11202.77137.10
West Coast Paper164.95160.552.7483.31136.87
IIFL Finance77.7078.90-1.52173.68135.55
Amrutanjan Healthcar420.75421.05-0.0731.49131.78
Astra Microwave Prod108.10108.20-0.09119.81130.12
Centrun Capital15.8516.00-0.94807.72129.83
Sarda Energy&Mineral259.30265.60-2.3748.38126.65
Bank of Maharashtra11.6511.650.001091.18126.41
MTNL8.958.406.551408.50124.21
Valiant Organics3277.653295.25-0.533.77124.07
La Opala R G208.50209.30-0.3858.99123.58
DB Corp75.1075.050.07162.67122.81
SpencerS Retail75.7575.600.20161.83122.68
Shakti Pumps (I)229.45225.101.9354.89122.48
Xelpmoc Design284.10270.604.9942.64119.85
DCW14.7015.15-2.97788.47119.01
Everest Industries215.05208.453.1754.09115.33
BSL37.3041.35-9.79298.58114.84
MAS Financial Serv827.50833.85-0.7613.83114.83
Hathway Cable & Data31.2529.804.87370.40114.18
Vaibhav Global1902.751902.050.045.99114.12
Gujarat Fluorochemic507.15511.25-0.8022.35113.15
Greaves Cotton72.8072.450.48151.78110.79
JP Associate3.603.551.413045.91110.25
Greenpanel Inds.69.7566.454.97155.45107.92
Shrenik7.207.95-9.431480.66107.20
Avadh Sugar & Energy189.00182.903.3457.06107.07
Gillette India5317.055297.600.372.01107.02
Shree Renuka Sugar10.2010.002.001057.55106.84
Excel Industries898.70917.10-2.0111.60104.92
Supreme Petrochem271.70263.403.1538.96104.85
Orient Refractories183.15186.60-1.8556.76104.81
Goldiam Internatl.141.90135.204.9674.33104.78
Future Enterprises9.559.104.951105.96103.68
Biofil Chem & Pharma92.0587.704.96112.51103.40
Saksoft366.70372.40-1.5327.80102.57
Jagran Prakashan36.9535.653.65279.32102.38
Johnson Controls2290.652296.15-0.244.50101.99
Ratnamani Metals1294.451287.100.577.83101.32
Emmbi Industries80.5581.75-1.47124.18100.50
Dewan Hsg Fin. Corp.17.5016.704.79569.3299.63
Schneider Ele. Infra71.0072.55-2.14138.7299.24
Gabriel India94.0594.85-0.84105.4299.10
Satin Creditcare52.4051.851.06189.5699.10
Lasa Supergenerics77.4076.551.11126.0898.52
BLS Internatl.Serv84.6080.604.96120.1198.42
Sharda Cropchem266.55265.750.3036.8797.53
Brightcom Group5.455.60-2.681764.6896.85
Suven Life Sciences48.0048.05-0.10201.5196.70
JM Financial77.9078.10-0.26123.6096.63
Hester Biosciences1778.251756.201.265.4296.41
Sunflag Iron & Steel46.8547.10-0.53206.3096.21
Reliance Capital8.257.5010.001183.1295.63
Surya Roshni203.80203.650.0746.9295.41
KNR Construction250.35258.20-3.0437.6295.07
Salasar Techno Engg.196.50201.60-2.5347.7194.77
Salzer Electronics99.3593.656.0995.0594.43
Ujjivan Small Fin31.9032.05-0.47290.8993.19
MSTC152.70152.75-0.0360.3592.20
Minda Corporation68.7068.650.07133.9992.14
Eveready Inds. (I)134.55135.50-0.7068.2891.86
Reliance Comm1.451.403.576432.6291.55
Auto.Axle660.15653.900.9613.9591.29
Ausom Enterprises55.1549.0012.55167.9690.61
Mahindra CIE Auto.137.60137.300.2265.8090.09
Allcargo Logistics117.10118.25-0.9776.1889.72
Vinyl Chemicals102.8099.053.7987.8089.38
Kirloskar Ferrous86.1589.50-3.74100.2786.91
Ajmera Realty&Infra89.9592.15-2.3995.6886.74
Pitti Engineering33.2533.250.00259.8686.54
PTC India Fin. Serv18.1018.000.56478.0886.40
V-Mart Retail1911.901917.25-0.284.4485.13
Dwarikesh Sugar Inds28.2527.751.80303.2385.02
India Glycols278.75277.500.4530.3684.38
Godawari Power & Isp358.40355.200.9023.5283.85
Goodyear India797.95790.350.9610.3983.21
Jump Networks62.3077.85-19.97133.4683.14
GE Power India392.95383.202.5421.1582.98
GVK Power & Infra2.952.853.512827.2782.17
Apcotex Inds145.05141.452.5556.2081.46
Time Technoplast38.4537.951.32211.5581.09
Jindal Poly Films465.05468.05-0.6417.3880.97
LG Balakrishnan&Bros249.70241.803.2732.7180.85
Privi Speciality Che544.45544.250.0414.7880.50
Wabco India4983.105027.05-0.871.5979.62
Kingfa Science555.40531.604.4814.3978.90
RPG Life Sciences363.10369.70-1.7921.4578.69
Swaraj Engines1392.751404.95-0.875.6678.60
Tips Inds.257.65264.40-2.5530.3778.29
GFL83.2586.35-3.5994.0878.19
Maharashtra Scooters2859.902843.800.572.7378.09
Narayana Hrudayalay331.85334.80-0.8823.2977.57
Lemon Tree Hotels27.3527.40-0.18281.6576.97
Rushil Decor84.3586.95-2.9990.5776.77
Orient Bell128.30130.60-1.7658.4475.19
TN Petro Products35.8035.301.42210.4175.13
Kalyani Steels219.90218.300.7334.2975.11
Vardhman Textiles759.90752.550.989.8074.54
Tasty Bite Eatables10254.2510360.20-1.020.7173.15
Apex Frozen Foods267.65270.90-1.2027.0372.68
Orient Paper & Inds.16.5016.350.92439.7472.42
Somany Home Innovat.77.5576.301.6493.1172.21
Schaeffler India3643.603605.951.041.9771.45
Tata Invest Corp856.30853.200.368.2670.62
Alpa Lab41.2541.95-1.67168.1870.52
KIOCL115.25117.40-1.8360.5070.49
IIFL Wealth Mgment.899.45908.05-0.957.6869.21
Heritage Foods299.05297.650.4722.7368.09
Insecticides India473.55463.202.2314.5467.75
Zen Technologies79.2580.05-1.0084.4967.31
SP Apparels125.35127.00-1.3052.9766.67
Hinduja Global Soln.682.45690.30-1.149.7266.64
Indian Overseas Bank9.309.250.54715.6266.20
UFO Moviez73.2073.100.1490.8065.97
Neogen Chemicals652.50654.45-0.309.9965.38
Atul Auto161.45161.90-0.2840.2865.26
Sadbhav Engineering48.3548.50-0.31133.4564.79
Aditya Birla Money43.4044.00-1.36148.5164.52
New India Assurance102.95103.25-0.2962.0063.88
Zee Learn11.2011.051.36565.9263.55
GSS Infotech40.3039.103.07157.6463.43
Waterbase100.75101.30-0.5462.7263.33
Gateway Distriparks93.9591.402.7966.7662.86
D-Link (India)98.0098.15-0.1563.9662.74
SMS Pharmaceuticals88.2090.05-2.0570.5162.51
Creative Peripherals140.55137.252.4044.1762.38
Rane Brake Lining647.00665.75-2.829.3861.31
JBM Auto232.40236.00-1.5326.3061.15
National Fertilizers32.1031.850.78190.9961.02
Nelcast57.7058.90-2.04104.8560.71
Elgi Equipments110.00111.60-1.4354.3460.01
Jindal Worldwide48.8549.15-0.61121.6759.71
Clariant Chem.(India307.65311.00-1.0819.3359.59
NRB Bearings68.1067.850.3787.3459.56
Nava Bharat Ventures52.8053.00-0.38112.2359.37
TN Newsprints103.00102.900.1057.4359.26
Goodluck India38.0538.10-0.13152.8059.22
Take Solutions42.9542.850.23136.9258.87
CESC Ventures223.30219.351.8025.8957.53
Liberty Shoes141.55141.85-0.2140.3257.14
Bodal Chemicals62.7562.550.3288.9056.00
Websol Energy System24.1022.556.87237.8455.97
Snowman Logistics36.4036.80-1.09152.2755.50
Vimta Labs139.60145.30-3.9239.7855.39
5Paisa Capital361.50344.305.0015.7255.23
Chembond Chemicals151.15158.30-4.5236.1555.21
The Anup Engineering602.00600.050.329.1254.94
Asahi India Glass218.45219.15-0.3224.9154.86
Munjal Auto Inds54.3554.45-0.18101.1254.84
Puravankara45.0046.50-3.23119.6954.82
Star Paper Mills92.7090.402.5458.7054.01
Safari Industries(I)418.70409.802.1712.9253.70
Ashapura Minechem81.2081.80-0.7364.9953.45
Power Mech Projects388.35385.150.8313.7653.45
Unichem Lab246.95241.952.0721.6353.08
J&K Bank14.7014.551.03360.8152.91
Fiem Inds508.55512.35-0.7410.3552.73
Shankara Bldg. Prod329.05330.60-0.4715.9252.55
Siyaram Silk Mills142.10141.700.2836.7352.44
Assoc Alcohols &Brew246.85244.900.8020.7751.26
Action Const. Equip71.7571.80-0.0771.2551.13
HealthcareGlobal120.25120.250.0042.2151.06
Munjal Showa132.00129.402.0139.0150.93
HG Infra Engineering187.20180.753.5727.3150.91
Confidence Petroleum28.1528.000.54180.9550.67
Tourism Finance Corp34.9534.650.87144.4450.66
Allied Digital Serv.22.3522.65-1.32222.7150.55
Monte Carlo Fashions181.90181.850.0327.4450.33
Max India55.2554.950.5590.7450.15
Lumax Industries1244.251226.351.464.0549.81
Man InfraConstruct26.2026.55-1.32188.4949.54
Gayatri Projects21.2520.951.43234.9349.41
Saregama India580.55571.751.548.5349.18
India Hume Pipe159.90159.050.5330.5348.93
Prabhat Dairy49.4549.75-0.60100.3448.90
NELCO184.30183.900.2226.4948.89
Arvind Smartspaces87.4089.55-2.4054.5248.42
Nilkamal1311.601310.100.113.6748.12
Mold-tek Packaging262.50268.60-2.2718.2448.06
Venus Remedies141.10143.45-1.6433.6347.97
Gufic Biosciences90.1089.700.4552.6547.36
Career Point168.70168.600.0627.8047.09
Balaxi Pharma.939.20967.30-2.905.0446.90
AARTISURF567.65577.75-1.758.1746.77
Apollo Micro Systems108.80109.15-0.3242.8346.69
Rane Holdings423.35423.45-0.0210.9846.66
Indraprastha Medical49.8050.40-1.1993.5046.63
Music Broadcast17.8017.302.89260.9246.50
MMTC16.3016.35-0.31282.2546.09
Dalmia Bharat Sugar130.25130.200.0434.9845.81
Walchandnagar Inds48.4549.50-2.1292.1145.59
Veto Switchgears46.0044.353.7297.1844.84
Maithan Alloys503.55503.350.048.8944.69
Andhra Sugars284.90286.45-0.5415.4844.27
Rupa & Co188.95186.301.4223.0344.15
Triveni Turbine68.9569.70-1.0863.6443.75
Banco Products (I)90.0588.501.7547.8542.66
Bharat Bijlee680.30673.700.986.2742.64
Indostar Capital Fin287.90288.05-0.0514.5642.17
Thomas Cook (India)27.0526.701.31156.1241.97
Navneet Education82.0080.851.4250.8141.65
Apar Inds284.80283.900.3214.4641.38
SML Isuzu377.85373.401.1910.9241.16
VRL Logistics154.85153.800.6826.4840.97
Mayur Uniquoters245.20237.153.3916.8540.78
Nectar Lifesciences20.1520.35-0.98200.8440.47
Apollo Pipes410.25411.75-0.369.8140.33
Titagarh Wagons42.1042.15-0.1295.5540.21
Tata Teleservice(Mah5.154.709.57779.4440.14
Grindwell Norton543.20544.25-0.197.3840.13
Ruchi Soya Inds513.70515.05-0.267.7539.75
Bajaj Hindusthan Sug4.754.750.00838.6439.74
Texmaco Rail & Eng.24.1024.20-0.41162.6439.27
IG Petrochem.303.25305.05-0.5912.8839.24
Vindhya Telelinks726.35737.80-1.555.3138.91
ButterflyGandhimathi307.50309.95-0.7912.6138.73
PNB Gilts39.9039.900.0097.0338.72
J Kumar Infraproject106.50105.650.8036.1738.61
Century Enka168.20168.60-0.2422.8238.58
Anant Raj19.2519.70-2.28197.2638.20
Birla Tyres19.2519.100.79196.8338.13
Ind-Swift Lab.51.0048.604.9475.0138.02
TeamLease Services2293.302260.151.471.6637.80
Sutlej Textiles&Inds28.2027.602.17133.2437.59
Vikas Proppant&Gran.2.552.60-1.921451.2637.46
PG Electroplast101.50102.75-1.2236.9837.15
Cupid210.00210.70-0.3317.5136.79
Jay Bharat Maruti212.45213.20-0.3517.1236.39
Tide Water Oil Co(I)4331.804294.750.860.8335.75
Matrimony.Com677.75688.35-1.545.1435.00
Usha Martin21.4521.65-0.92162.0034.87
Esab india1309.401338.95-2.212.6534.80
Pokarna140.80143.00-1.5424.1534.56
Andhra Paper187.35184.851.3518.3434.12
Accelya Solutions978.60978.85-0.033.4433.66
SREI Infra Fin6.356.40-0.78522.7333.46
Maheshwari Logistics91.35NANA36.3333.42
Wonderla Holidays156.95157.55-0.3821.2233.33
Oricon Enterprises18.8517.656.80178.1933.28
Xchanging Solutions89.0590.45-1.5537.0232.97
Filatex India25.2525.050.80130.0732.86
Pilani Investment1743.901641.606.231.9032.82
Aries Agro81.7583.35-1.9239.8432.59
Seshasayee Paper129.70131.05-1.0325.1732.55
Kirloskar Oil Eng104.00106.30-2.1630.9732.27
Muthoot Capital Serv372.85379.75-1.828.5832.05
Globe Textiles (I)56.9558.50-2.6554.8131.71
SIRCA Paints India246.45250.35-1.5612.7331.49
Trigyn Technologies51.8052.05-0.4860.0431.22
MM Forgings321.55313.152.689.8031.22
JTEKT India75.1076.55-1.8941.2631.16
Geojit Finl. Service36.7536.251.3885.0731.15
Ingersoll Rand581.70578.650.535.3530.98
Panama Petrochem52.0552.35-0.5759.7130.97
Techno Electric &Eng193.05195.55-1.2815.8930.76
Mirza International48.2547.950.6363.8330.73
SORIL Infra Resource63.1563.85-1.1047.3530.72
Indian Terrain Fash.29.4029.051.20104.3130.69
Shanthi Gears100.0099.950.0531.0030.68
Mahindra Holi.&Resor167.85168.45-0.3618.2830.56
Honda India Power997.55999.00-0.153.0430.47
Ballarpur Inds.1.251.204.172515.8530.05
R Systems Intl.114.45118.50-3.4225.8329.94
AVT Natural Prod44.8044.600.4566.8629.75
Genus Power Infra27.6028.15-1.95107.4129.68
Atlas Cycle(Haryana)42.7544.40-3.7267.7629.61
Transport Corp.230.95229.050.8312.8029.53
Refex Industries47.8549.00-2.3560.7429.44
PSP Projects399.40395.401.017.3129.30
Kirloskar Industries610.70618.30-1.234.7929.20
Dolat Investment47.3547.60-0.5360.8528.89
Ashiana Housing80.3578.502.3634.9028.28
SMS Lifesciences638.50638.300.034.3827.95
Ujaas Energy3.954.15-4.82690.4627.94
JMT Auto2.802.800.001010.9627.79
Kennametal India737.95721.802.243.7827.76
JMC Projects (India)49.0549.45-0.8155.3027.27
ICRA2712.252749.90-1.371.0027.04
JSW Ispat Special18.5018.350.82145.7326.96
Datamatic Global Ser70.0570.70-0.9237.9926.62
Gravita India43.6044.00-0.9160.7026.52
Navkar Corporation24.7524.700.20106.4826.49
Marathon NextgenReal57.8055.154.8145.4126.39
Igarashi Motors280.30281.40-0.399.4226.36
Gammon Infra Proj0.600.600.004225.5026.29
Novartis627.45627.400.014.2026.25
Themis Medicare346.90354.70-2.207.4526.22
Jay Shree Tea57.5557.300.4445.6426.17
Worth Peripherals42.0042.55-1.2960.9625.88
Shalimar Paints68.1568.90-1.0937.6825.84
Indian Metal & Ferro233.25229.901.4611.2025.75
Universal Cables137.30138.65-0.9718.4525.70
Punjab & Sind Bank10.7510.95-1.83235.1125.48
Nahar Poly Films64.3061.654.3040.0525.43
Kokuyo Camlin61.9062.35-0.7240.9525.41
Hercules Hoists91.0092.50-1.6227.4825.08
Opto Circuits (I)5.255.005.00476.4425.00
Aakash Exploration53.4053.300.1947.0424.91
63 Moons Tech.72.9573.15-0.2733.7224.87
Patel Engineering10.4510.50-0.48238.6624.84
Ind Tourism Dev Corp225.30224.800.2210.9324.69
Nalwa Sons Invest.784.75762.302.953.1724.69
Panacea Biotec181.05181.65-0.3313.5024.46
Wendt India3095.203120.55-0.810.7824.30
Mcleod Russel18.6019.10-2.62129.4124.22
Voltamp Transformers989.70991.20-0.152.4424.16
TCNS Clothing Co.375.45379.75-1.136.4324.13
Shivam Autotech17.3516.554.83139.0324.01
Vadilal Industries782.25785.60-0.433.1024.00
Maharashtra Seamless222.10220.600.6810.7923.99
Som Distilleries25.0024.900.4094.4523.45
Plastiblends India205.05201.601.7111.4123.45
HBL Power Sys16.4516.400.30141.0523.27
Axiscades Engg. Tech46.8546.051.7450.5323.24
Seamec397.25401.45-1.055.8022.99
GTL Infrastructure0.650.608.333726.5322.62
Ambika Cotton Mills717.75718.00-0.033.1522.57
Dynamatic Tech670.85664.800.913.3522.52
Federal-Mogul Goetze276.80291.35-4.997.9922.11
Rollatainers2.252.250.00968.8621.81
Prakash Pipes65.7565.95-0.3033.3121.75
Maha Rashtra Apex93.1098.00-5.0021.9821.54
Borosil148.40151.10-1.7914.3721.42
Bal Pharma63.9566.80-4.2733.3221.27
Nitin Spinners39.9539.950.0050.5420.55
NACL Industries36.9535.105.2756.2920.45
Karda Constructions97.5597.250.3121.0420.43
Infobeans Tech.160.40164.20-2.3112.6020.34
Olectra Greentech60.7060.250.7533.2920.24
Alankit15.6515.85-1.26128.7920.15
MPS371.60377.80-1.645.4020.07
Guj. Apollo Inds211.70209.800.919.3419.88
Gulf Oil Lubricant633.35631.050.363.1219.81
Simplex Infrastruct.31.5531.550.0061.9419.34
Vishal Fabrics299.10332.30-9.996.4319.24
Jayant Agro-Organics97.6592.705.3420.0118.96
Zota Health Care141.35141.55-0.1413.2318.79
Hindustan Foods910.20907.550.292.0318.45
Ucal Fuel Sys.113.50115.90-2.0716.0218.32
Sundaram BrakeLining227.65227.500.077.9118.25
Ramky Infrastructure28.9029.10-0.6962.1718.07
GE T&D India87.5587.050.5720.5418.06
Bhageria Industries129.70130.25-0.4213.7117.88
Emami Realty40.1539.551.5244.7917.86
Jash Engineering205.70204.000.838.7217.82
Andhra Cements4.754.359.20381.3917.77
RattanIndia Infra6.506.204.84273.1617.69
Fineotex Chemical30.0029.601.3558.9617.66
Zee Media Corpn.4.654.454.49384.1517.60
Precision Camshafts32.9033.10-0.6053.0017.52
Allsec Tech.264.95269.55-1.716.6017.48
Onmobile Global41.4540.901.3442.0117.27
Dhanlaxmi Bank12.1012.050.41142.9117.19
Elecon Engg.23.6023.95-1.4672.1017.09
Max Ventures & Ind39.9538.852.8342.7817.03
Nath Bio-Genes312.45313.55-0.355.4116.94
Siti Networks0.800.85-5.882077.4016.92
Jagsonpal Pharma39.9540.80-2.0841.9516.85
Punjab Chem. & Corp622.65620.650.322.7016.79
Inox Wind40.0039.950.1341.7016.79
Alkali Metals48.5048.450.1034.4816.77
Aksharchem (I)209.00204.002.457.8216.28
SPIC17.8017.253.1992.0216.24
TVS Electronics92.6093.40-0.8617.2216.07
Onward Technologies64.9066.10-1.8224.5216.03
KCP Sugar&Inds. Corp14.8014.601.37107.4116.01
Vishwaraj Sugar Ind.114.20114.70-0.4414.0015.97
Reliance Home Financ1.751.609.37918.8915.85
Sundaram Fin. Hold57.8057.750.0927.5015.85
Technocraft Inds348.15349.95-0.514.5415.84
Sanco Industries14.3514.40-0.35110.0715.83
Jindal Drilling&Inds73.6071.303.2321.6115.73
Ahluwalia Contract(I222.70224.65-0.877.0515.71
South West Pinnacle35.1036.10-2.7744.6715.66
India Nipon Electric333.30328.851.354.6915.61
TV Today Network200.35200.90-0.277.7515.51
Selan Exploratn Tech104.50105.20-0.6714.7615.38
Oriental Carbon&Chem778.30773.100.671.9615.34
Ador Welding242.00243.55-0.646.3115.34
RattanIndia Power1.951.902.63780.8115.20
Kabra Extrus.technik75.6577.70-2.6419.5914.89
Uttam Value Steels0.450.450.003134.5114.80
Renaissance Global228.90230.30-0.616.4414.80
Birla Cable51.3050.351.8928.8614.72
PTL Enterprises36.1536.150.0040.5114.68
Rane Madras205.20205.50-0.157.1214.68
Vesuvius India909.05903.800.581.6114.66
Dynacons Sys & Sol38.9540.60-4.0636.9914.60
Vivimed Labs15.0515.40-2.2795.6414.60
Nila Infrastructures4.104.15-1.20355.2014.59
Kamdhenu77.5076.651.1118.3114.41
Cords Cable Inds41.0038.905.4034.8314.31
Compuage Infocom13.4513.55-0.74105.4914.23
Skipper51.5551.450.1927.5214.23
BF Investment273.80274.90-0.405.1013.99
Vishnu Chemicals157.45150.004.978.8713.75
Sanghvi Movers80.0581.50-1.7816.9113.60
V2 Retail48.7048.151.1427.6613.42
Sintex Industries2.902.803.57449.4613.03
Mazda538.05547.65-1.752.3812.88
Ruchira Papers49.3549.100.5125.5812.61
Speciality Restauran34.2033.950.7435.9812.28
Centrum Electronics280.60285.40-1.684.3512.27
DB Realty6.957.10-2.11174.6412.22
Share India Sec.100.65100.000.6512.1412.21
Aksh Optifibre5.405.154.85225.4312.06
Sadbhav Infra. Proj16.3016.150.9373.9112.04
Control Print214.40216.00-0.745.5812.00
Uttam Sugar Mills84.5083.401.3214.1611.98
Kamat Hotels (India)29.7529.152.0640.2411.82
Harrisons Malayalam88.8089.40-0.6713.1711.74
Cerebra Integ. Tech28.3028.50-0.7041.4311.68
Mold-Tek Tech39.0539.050.0029.6911.66
Banaras Beads61.8061.800.0019.1011.50
Madras Fertilizers16.1516.100.3170.1111.32
MIRC Electronics8.208.35-1.80137.5311.29
Sangam India50.4049.302.2322.5011.29
Precision Wire India130.95128.352.038.6411.26
Texmo Pipes & Prod.15.3514.505.8673.5111.21
BL Kashyap & Sons5.555.80-4.31195.7311.17
Ortin Laboratories22.0022.40-1.7949.3911.16
Sree Rayal.Hi-Strent172.30171.800.296.4711.13
Uttam Galva Steels6.306.35-0.79176.5011.08
Foseco India1213.251228.70-1.260.9010.92
Shree Pushkar Chem107.75108.55-0.7410.1110.90
Shreyas Shipping56.3055.451.5318.8810.88
GP Petroleums35.4535.75-0.8430.0610.80
Mangalore Chem &Fert28.3028.200.3538.2010.77
TTK Healthcare431.45439.10-1.742.4310.65
Wheels India392.00387.201.242.7310.63
IZMO40.5038.704.6526.4010.62
Gulshan Polyols64.4565.90-2.2016.5410.58
Jaypee Infratech1.201.200.00877.6410.58
Jocil163.00164.00-0.616.4710.51
20 Microns27.8528.00-0.5437.5510.50
Pennar Industries16.2015.901.8965.0710.48
Albert David402.80399.900.732.5710.35
NXT Digital627.10626.150.151.6510.27
PPAP Automotive224.45224.95-0.224.5210.18
Kaya216.35215.450.424.7210.17
Apollo Sindoori528.80547.20-3.361.9010.17
DIC India378.30373.901.182.6910.15
Lumax Auto Tech99.1099.45-0.3510.1810.09
Rolta India4.554.354.60222.8610.02
Digicontent11.1510.654.6989.8110.01
BGR Energy Systems33.2532.651.8430.159.99
Hi-Tech Pipes117.30111.505.208.569.89
Rossell India125.85128.70-2.217.749.84
Eros Internatl.Media21.2521.85-2.7545.689.73
Libas Designs30.8531.25-1.2831.489.69
Pearl Global Inds.172.35164.654.685.619.59
8K Miles Software97.05102.15-4.999.759.47
Premier Explosives117.30114.652.318.029.47
A2Z Infra3.703.554.23253.929.30
Shiva Texyarn80.4084.50-4.8511.239.19
Kothari Petrochem15.0015.000.0061.339.19
TCPL Packaging370.70372.75-0.552.499.14
Kewal Kiran Clothing745.40751.00-0.751.229.12
Zuari Global51.2051.40-0.3917.538.96
Sandhar Tech238.95242.65-1.523.718.94
Future MarketNetwork15.2514.554.8159.308.91
Arman Financial Serv565.25565.50-0.041.568.78
Hubtown10.3510.350.0084.028.69
Royal Orchid Hotels62.2560.253.3214.038.65
Imagicaaworld Enter4.253.908.97206.508.64
TD Power Systems109.00111.05-1.857.898.63
Sumit Woods8.608.550.58102.418.62
Ebixcash World Mon.I309.00303.801.712.808.60
Everest Kanto Cylind27.7027.80-0.3630.728.49
INEOS Styrolution515.90520.10-0.811.648.46
Sintex Plastics Tech2.602.504.00323.898.42
Electrotherm India96.9097.20-0.318.668.40
Khadim India110.05109.400.597.568.31
Poddar Hsg.&Devlop.158.05154.052.605.258.29
Steel Exchange India34.5534.70-0.4323.958.23
Nitco17.9017.95-0.2845.698.22
Niraj Cement Struct.49.80NANA16.438.21
DCM Nouvelle24.1523.253.8733.388.20
Brooks Laboratories57.5559.85-3.8414.278.18
United Drilling Tool264.40264.100.113.118.17
Lovable Lingerie54.6553.701.7714.728.06
Prozone Intu Propert16.6516.650.0048.808.04
Omaxe67.1567.65-0.7411.958.01
Aurionpro Solutions72.5072.90-0.5511.037.94
Murudeshwar Ceramics15.8516.15-1.8649.707.90
Aban Offshore22.6022.75-0.6634.547.86
HPL Electric29.6529.500.5126.147.78
Sakuma Exports5.755.651.77135.437.76
Vikas WSP3.953.950.00196.117.75
Sakar Healthcare79.1579.90-0.949.607.65
Wanbury34.5034.001.4721.477.54
MEP Infrastructure14.0013.851.0852.477.54
Cineline India26.4526.65-0.7528.487.53
Asian Hotels (West)260.40256.801.402.897.53
Poddar Pigments183.85179.452.454.117.50
HCL Infosystems7.507.450.6799.317.43
Hi-Tech Gears107.00110.00-2.736.737.33
Hind Rectifiers125.70125.300.325.807.27
Global Vectra Helico48.5048.350.3114.767.17
Manaksia39.2039.000.5118.397.13
Omax Autos39.8039.550.6317.687.07
Savita Oil Tech659.95659.550.061.077.07
MBL Infrastructures8.258.50-2.9483.457.04
Ganesha Ecosphere255.05258.95-1.512.757.00
Ugar Sugar Works14.3014.45-1.0448.756.97
NR Agarwal Inds184.05182.250.993.786.96
Sreeleathers133.35130.252.385.256.91
Donear Inds25.5525.002.2026.616.83
Greenlam Industries742.15742.30-0.020.926.83
Hisar Metal Inds79.4081.55-2.648.536.78
Banna Amman Sugars1300.601315.65-1.140.526.77
Dhunseri Tea248.10246.900.492.736.75
VLS Finance53.6053.70-0.1912.416.61
Vikas EcoTech4.454.254.71153.956.61
Airan11.4011.400.0057.796.59
Pudumjee Paper14.0014.10-0.7146.626.54
Kanoria Chem. & Inds38.4538.60-0.3916.786.50
Tera Software26.8027.35-2.0124.186.44
GRP713.05714.70-0.230.906.43
India Power Corpn.12.7512.353.2450.716.38
Archidply Inds24.0524.65-2.4325.926.26
Shemaroo Entertain.56.6056.100.8911.116.26
Asian Hotels (North)54.2054.50-0.5511.356.25
Om Metals Infraproj.17.2517.051.1736.116.23
Intense Tech33.9033.95-0.1518.476.22
IFB Agro Inds329.35328.000.411.886.21
Kilitch Drugs(India)95.0597.95-2.966.466.20
Talbros Auto Compont112.65111.001.495.476.13
KM Sugar Mills10.1010.20-0.9860.186.08
Sarla Perform. Fibre17.4517.60-0.8533.605.89
Umang Dairies45.0044.251.6913.055.86
PIL Italtca Lifest.6.556.60-0.7690.605.86
Revathi Equipments446.25422.405.651.335.83
TRF75.0074.650.477.785.78
ICE MakeRefrigeratio64.4565.30-1.308.925.75
Alphageo India159.40158.300.693.605.73
PDS Multinational313.00315.50-0.791.805.69
Century Extrusions3.653.407.35154.855.60
SKM Egg Products40.7540.85-0.2413.675.58
Mukand49.0549.40-0.7111.325.55
Entertain. Network139.00138.200.583.955.53
Geekay Wires67.2569.35-3.038.075.41
Kwality2.452.354.26222.875.40
Mittal Life Style17.4517.300.8731.535.36
GTL2.802.703.70194.175.33
Mawana Sugars23.5523.301.0722.515.31
Zuari Agro Chemicals78.1578.20-0.066.815.30
AMJ Land Holdings19.0018.751.3329.095.29
Vaishali Pharma34.7535.25-1.4215.105.26
Arshiya12.9013.50-4.4439.795.20
IL&FS Investment Mgr4.855.05-3.96104.025.12
Ruchi Infra.8.007.950.6363.545.06
Seya Industries66.2066.50-0.457.605.04
Bombay Rayon Fashion9.058.654.6255.904.90
EIH Associated Hotel221.55221.050.232.184.85
Shriram EPC3.803.85-1.30128.104.85
Pioneer Embroideries19.9019.303.1124.174.82
TIL136.30135.250.783.564.79
Inventure Growth&Sec16.9016.95-0.2927.284.70
Jai Balaji Inds15.1515.25-0.6631.374.68
India Motor Parts541.10530.851.930.864.63
MT Educare9.408.856.2150.064.62
Eimco Elecon (India)310.85303.052.571.494.60
Bigbloc Construction72.3570.502.626.284.53
Tilaknagar Inds18.0518.20-0.8224.744.48
Vardhman Acrylics29.5029.450.1715.034.44
State Trading Corp53.5053.350.288.304.42
Sterling Tools175.60180.85-2.902.494.42
Superhouse85.5085.60-0.125.134.40
Shreyans Inds74.3573.650.955.874.36
Deep Energy Res.62.2562.250.006.894.33
Texmaco Infra34.1034.000.2912.644.28
Paramount Communicat7.207.30-1.3758.544.26
Nagarjuna Fertilizer4.004.05-1.23104.834.22
STL Global7.057.000.7158.814.21
AYM Syntex29.3528.652.4414.094.19
ShirpurGold Refinery7.507.401.3555.524.16
Vardhman Special68.3066.602.556.084.15
Hexa Tradex27.9026.804.1015.104.15
Maral Overseas13.2012.654.3530.524.14
Orient Green Power1.751.80-2.78228.714.07
JBF Industries7.457.50-0.6753.623.99
Panache Digilife44.4044.000.918.953.98
Prime Focus36.4536.450.0010.983.96
Emami Paper Mills64.2064.65-0.706.103.95
Rana Sugars5.705.650.8869.563.92
De Nora India212.25209.751.191.833.86
Orbit Exports59.3560.35-1.666.373.80
RS Software (India)21.2521.55-1.3917.543.72
BPL17.8017.650.8520.773.69
Tokyo Plast Intl.60.3561.00-1.076.143.69
Sical Logistics9.709.80-1.0237.693.66
GPT Infraprojects28.6028.550.1812.683.60
Magadh Sugar & Energ114.25114.150.093.103.57
GOCL Corporation179.45179.90-0.251.973.53
Sintercom India78.9078.051.094.513.52
Lypsa Gems2.602.456.12135.503.52
Indo Tech Transform.91.5590.900.723.833.47
Kothari Sugars &Chem13.9514.60-4.4524.293.41
Zodiac Clothing Co97.9098.05-0.153.433.37
Bharat Wire Ropes23.0023.60-2.5414.653.37
IFGL Refractories149.65151.15-0.992.253.35
Jubilant Inds.134.90134.500.302.463.30
New Delhi Television27.9028.35-1.5911.773.29
The Byke Hospitality13.3013.101.5324.393.23
Astron Paper & Board48.1048.65-1.136.573.19
CL Educate66.4564.552.944.763.15
Genus Paper & Boards4.754.750.0064.753.12
Gillanders Arbuthnot28.9530.40-4.7710.173.10
Crest Ventures81.3081.000.373.803.09
S Chand And Co63.4064.05-1.014.853.08
Shiva Mills22.7522.750.0013.563.07
Pressman Advertising16.8016.750.3018.243.06
VIP Clothing9.259.002.7833.303.03
Artemis Medicare161.15157.352.411.903.03
Sandesh509.90506.250.720.593.01
HLV4.754.90-3.0662.162.99
Rane Engine Valve204.85205.50-0.321.452.98
Oriental Hotels19.8519.90-0.2514.922.96
Vascon Engineers8.508.55-0.5834.082.92
Pritish Nandy Comm12.8013.50-5.1922.202.89
Hindustan Motors5.005.05-0.9957.142.86
Future Enter.-B-DVR10.7010.204.9026.782.84
Kapston Facilities100.55101.85-1.282.862.84
Lyka Labs18.6518.351.6315.162.82
Kalyani Investment1241.001248.50-0.600.232.81
Jiya Eco-Products7.107.25-2.0739.402.81
SPL Industries29.2529.100.529.622.80
Sagardeep Alloys49.1051.65-4.945.692.79
Lloyds Steels0.700.700.00411.422.79
Jain Irrigation(DVR)10.1010.25-1.4627.522.78
JHS Svendgaard18.2018.001.1115.262.73
Ganesh Housing Corp24.6524.90-1.0010.902.68
RSWM88.1589.85-1.893.012.66
Repro India371.25371.100.040.712.66
Mahamaya Steel Inds101.40100.051.352.612.65
Nahar Ind.Enterprise25.4524.902.2110.352.59
Oswal Agro Mills8.558.60-0.5829.832.58
SIL Investments136.55139.45-2.081.852.52
Advani Hotel&Resorts39.6540.10-1.126.332.52
HT Media13.7513.253.7718.522.52
Shree Ram Proteins32.4032.001.257.712.50
Kirloskar Electric10.8010.800.0023.242.49
Linc Pen & Plastics160.20159.200.631.532.44
BC Power4.654.70-1.0652.522.44
CMI33.7034.35-1.897.192.43
MIC Electronics0.950.905.56256.882.43
Sastasundar Ventures87.9587.800.172.762.42
Aro Granite24.5524.500.209.732.41
Patel Integrated Log21.0020.800.9611.612.40
KSK Energy Ventures0.350.40-12.50677.012.40
Karma Energy9.3510.00-6.5025.502.39
Autoline Inds28.5528.350.718.312.36
Sundaram Multi Pap1.151.20-4.17200.252.33
Hindustan Composites185.80188.00-1.171.252.31
Bannari Amman Spg85.2084.500.832.662.30
Ginni Filaments11.5511.550.0019.602.26
The Investment Trust119.50113.705.101.962.25
Maan Aluminium68.3568.50-0.223.212.18
Intrasoft Tech82.9584.20-1.482.632.17
Sharda Motor Inds.832.50832.350.020.262.16
Shree Rama News12.8012.95-1.1616.642.14
Compucom Software7.407.55-1.9928.522.14
Pioneer Distilleries101.30101.35-0.052.112.13
Vardhman Holdings1219.651231.25-0.940.172.11
Dhunseri Ventures55.5555.95-0.713.742.09
Bang Overseas20.6020.80-0.9610.312.09
Swelect Energy114.70113.051.461.822.07
Celebrity Fashions4.504.55-1.1045.412.07
HOV Services31.8530.404.776.532.05
Premier Polyfilm22.7022.301.799.002.03
TPL Plastech105.50106.70-1.121.912.02
Ruby Mills165.00164.000.611.232.00
FCS Software Soltns.0.400.400.00515.851.99
Banswara Syntex74.8574.500.472.651.98
Aarvi Encon37.2539.00-4.495.141.97
Orient Abrasives19.1519.50-1.7910.131.95
RPP Infra Projects52.8051.951.643.711.95
Industl. Invst.Trust55.8554.851.823.441.94
Bharat Gears48.7548.201.143.971.93
Ponni Sugars (Erode)158.00157.100.571.211.92
KDDL162.40161.600.501.171.91
Transformers & Rect9.059.000.5620.961.90
Nila Spaces1.051.050.00185.711.90
Shyam Century3.904.10-4.8846.871.85
Nahar Spinning Mills39.1538.950.514.641.84
Raj TV Network34.4034.60-0.585.361.84
Bharat Road Network29.5529.80-0.846.211.84
Vipul13.5512.954.6313.501.81
Salona Cotspin54.2050.158.083.331.80
NDR Auto Components125.45125.350.081.441.79
Mcdowell Holdings23.1522.851.317.731.78
STEL Holdings53.3053.50-0.373.321.78
Lotus Eye Hospital30.1530.25-0.335.761.74
Indo Thai Securities17.7516.159.919.671.72
Gokul Refoils & Solv13.2513.101.1513.341.71
The United Nilgiri324.00317.352.100.531.71
ISMT8.658.304.2220.581.70
Oriental Trimex9.058.852.2618.731.69
AMD Industries16.3015.852.8410.471.69
DCM17.1017.30-1.169.711.68
Krebs Biochem.&Inds88.4088.85-0.511.881.66
ARSS Infra Project12.1012.100.0013.601.65
Uniphos Enterprises63.0062.001.612.611.63
Malu Paper Mills24.6524.201.866.621.61
Indo Rama Synth21.4021.55-0.707.421.59
Paisalo Digital398.30399.95-0.410.401.59
Dhunseri Investments221.60222.60-0.450.721.59
Gandhi Spl. Tubes208.65209.45-0.380.741.56
Sambhaav Media1.951.902.6382.611.55
Viceroy Hotels2.402.304.3564.281.54
Trejhara Solutions20.1019.154.967.661.54
Hindustan Media Vent46.9046.800.213.271.53
GeeCee Ventures64.3565.25-1.382.361.52
Naga Dhunseri607.45604.000.570.251.52
Setco Automotive9.359.152.1916.191.50
Gallantt Metal33.2533.40-0.454.471.48
Oswal Greentech11.3511.250.8913.121.48
Adhunik Industries18.0018.10-0.558.161.47
Archidply Decor18.2518.50-1.357.901.45
Remsons Inds83.7580.004.691.771.44
Total Transport Syst36.6537.90-3.303.901.44
Sanginita Chemicals67.6566.202.192.121.42
North Eastern Carry.7.907.554.6418.011.40
Chemfab Alkalis130.60129.151.121.081.40
Indian Card Clothing92.1094.00-2.021.501.39
Lokesh Machines19.6520.05-2.007.031.39
Tarmat38.0538.45-1.043.681.39
Hilton Metal Forging9.209.30-1.0815.101.38
MMP Industries76.9073.554.551.801.38
Praxis Home Retail30.5030.051.504.441.37
Kalyani Forge134.85137.95-2.251.001.34
Harita Seating Sys404.60402.750.460.331.33
Damodar Inds.22.2023.15-4.105.911.32
Setubandhan Infra0.750.750.00186.101.32
Prime Securities46.5547.00-0.962.801.31
Peninsula Land3.954.00-1.2532.401.31
Surana Solar6.806.750.7419.251.31
Mercator0.750.750.00171.591.30
Alicon Castalloy305.75307.20-0.470.421.30
Digispice Technolog6.756.85-1.4619.081.29
Noida Toll Bridge5.805.554.5022.301.29
Manaksia Coated4.054.001.2532.531.29
SPML Infra8.058.20-1.8315.731.27
Archies11.4511.70-2.1410.981.27
Sicagen India11.0511.30-2.2111.241.25
Pearl Polymers16.0016.000.007.661.23
Cambridge Tech Enter31.1532.75-4.893.911.23
The Mandhana Retail8.658.650.0014.291.23
Indo-National526.95530.10-0.590.231.22
Autolite India18.2018.35-0.826.651.21
Bedmutha Industries18.7018.451.366.371.20
Ganges Securities43.0043.20-0.462.731.19
Kothari Products58.2559.10-1.442.011.18
Nandan Denim19.3019.300.006.201.18
LGB Forge2.452.50-2.0046.951.18
Bhartiya Internatl.144.95140.253.350.831.17
Hind National Glass24.8524.152.904.651.15
Surana Telecom3.853.850.0030.721.15
Sakthi Sugars7.807.800.0014.651.14
SKIL Infrastructure2.602.600.0043.811.13
Agarwal Indl. Corp85.7584.751.181.301.11
Manaksia Steels10.0510.000.5010.911.10
Shree RamaMulti-Tech6.957.10-2.1115.571.09
MSP Steel & Power6.206.25-0.8017.301.09
Capital Trust59.0057.203.151.831.07
BIL Energy Systems0.750.707.14142.771.07
Energy Development5.005.05-0.9920.891.06
Kridhan Infra2.752.750.0038.301.06
Sumeet Inds2.202.104.7648.211.05
Mindteck30.5531.00-1.453.411.05
Asian Hotels (East)135.95134.301.230.781.05
Golden Tobacco21.9521.651.394.751.04
Anik Industries11.9512.35-3.248.661.04
Morarjee Textiles8.759.10-3.8511.501.03
ABM International31.3529.954.673.291.03
Elgi Rubber Co.16.2516.50-1.526.191.00
Manugraph India8.158.20-0.6112.110.99
Arrow Greentech48.5548.550.002.020.99
Windsor Machines13.6013.600.007.240.99
Nahar Capital &Finl.62.6562.400.401.570.98
Megasoft7.707.80-1.2812.740.97
Lambodhara Textiles27.8528.15-1.073.450.97
Bhagyanagar India16.6517.10-2.635.770.96
Simbhaoli Sugars6.306.55-3.8215.140.96
TT34.4535.10-1.852.700.95
Country Club3.003.05-1.6431.990.95
Jullundur Motor Agen27.8026.654.323.450.95
Indbank Merch. Bankg8.858.850.0010.520.93
Norben Tea & Exports8.158.50-4.1210.940.92
Oil Country Tubular3.904.05-3.7022.920.91
Zicom Electn.Sec Sys2.202.25-2.2240.320.91
Goldstone Technology8.408.301.2010.550.89
Gokul Agro Resources13.8513.750.736.490.89
Ansal Prop. & Infra4.254.054.9420.820.88
Balkrishna Paper12.7012.90-1.556.970.88
Motor & General Fin14.3015.00-4.676.110.87
Neulands Global Inds0.300.35-14.29278.800.87
Infomedia Press4.103.953.8020.660.84
Rajshree Sugars&Chem12.7512.95-1.546.430.83
Bafna Pharma86.2582.154.990.960.83
Arihant Superstruct.19.0019.40-2.064.330.82
Grob Tea Co484.00488.50-0.920.170.82
Somi Conveyor Beltg21.1521.25-0.473.760.80
Alchemist4.504.60-2.1717.290.78
Agro Phos8.858.850.008.770.77
Ansal Housing3.853.95-2.5319.140.75
Madhav Copper65.4067.00-2.391.140.75
Aarvee Denims & Exp.10.5010.95-4.116.740.71
Rama Steel Tubes42.3042.95-1.511.640.71
Madhucon Projects2.752.80-1.7924.960.68
Parsvnath Developers2.452.50-2.0027.670.68
Summit Securities400.10406.40-1.550.170.68
Prajay Engg.Syndicat7.157.002.149.590.67
Smartlink Holdings72.2571.451.120.930.67
Commercial Engineers14.4014.55-1.034.700.67
Bhandari Hosiery Exp1.101.100.0057.070.64
Agri-Tech (India)27.6527.75-0.362.300.64
Burnpur Cement1.351.303.8547.000.63
Vaswani Industries4.154.20-1.1915.390.62
Essar Shipping7.607.353.408.140.62
Macpower CNC Machine60.6559.052.711.010.61
Touchwood Entertainm44.5042.754.091.410.61
Delta Manufacturing18.1018.50-2.163.370.60
Magnum Ventures5.055.15-1.9411.660.60
Tree House Education6.256.200.819.620.60
Suryalakshmi Cotton16.7017.30-3.473.520.59
Akash Infra-Projects249.10254.80-2.240.230.58
Gayatri Highways0.400.400.00152.960.57
Shradha Infraproject38.0011.00245.451.400.55
Suumaya Lifestyle72.0068.604.960.750.54
Times Guaranty24.2022.507.562.270.53
Atlanta6.406.45-0.788.310.53
Mukta Arts26.3025.503.141.980.52
Arcotech1.901.95-2.5626.590.51
Garden Silk Mills8.458.301.816.010.50
Kuantum Papers40.9041.95-2.501.230.50
Prakash Steelage0.650.608.3381.770.50
Universus Photo Imag187.00190.65-1.910.260.50
Almondz Global Sec11.2511.150.904.380.49
Palred Technologies28.8029.00-0.691.680.49
Inspirisys Solutions27.1027.20-0.371.810.49
Ducon Infra.3.903.802.6312.690.49
Arihant Foundn. &Hsg16.0516.000.313.010.47
BAG Films & Media2.502.452.0418.680.46
IVP44.4543.003.371.050.45
Usha Martin Educatn.1.251.204.1736.360.45
Mukand Engineers8.408.85-5.085.160.44
California Software9.659.204.894.550.44
TGB Banquets5.205.45-4.598.280.44
DP Wires67.0068.55-2.260.660.44
Adroit Infotech8.158.20-0.615.440.43
Euro Multivision1.201.25-4.0035.770.43
Steel City Securitie30.0029.152.921.420.43
Viji Finance0.500.500.0078.530.41
Mcnally Bharat Engg4.704.651.088.630.40
Coral India Fin &Hsg19.5519.201.821.870.37
Radha Madhav Corp.2.952.950.0012.920.37
Barak Vally Cements13.8013.353.372.760.37
Gallantt Ispat27.4027.55-0.541.300.36
Krishana Phoschem66.0565.001.620.540.35
Genesys Intl. Corpn48.0048.75-1.540.710.34
Ashima6.807.00-2.864.930.34
EmkayGlobal Finl.Ser58.4558.050.690.580.34
DQ Entertain.(Inter)1.201.200.0027.490.34
Omkar SpecialityChem5.755.504.555.940.34
Madhav Marbles&Gran.25.3024.851.811.360.33
Hitech Corporation84.0086.00-2.330.400.33
Jindal Photo12.2512.60-2.782.560.32
Manaksia Aluminium7.607.600.004.200.32
Mohota Industries8.458.70-2.873.650.31
Precot Meridian33.7032.104.980.930.31
SCAPDVR1.501.453.4520.350.31
TCI Finance4.504.451.126.610.30
IMP Powers13.5514.25-4.912.200.30
Indowind Energy2.702.603.8511.200.30
Flexituff Ventures9.859.95-1.013.100.30
JITF Infralogistics7.107.45-4.704.190.30
OCL Iron and Steel2.802.751.8210.060.29
Beardsell8.008.40-4.763.520.28
Technofab Eng.9.159.20-0.542.970.27
Country CondoS2.502.404.1710.460.26
Shekhawati Poly-Yarn0.350.350.0085.450.26
Keynote Finl. Serv33.7036.25-7.030.730.25
Mangalam Timber Prod6.656.85-2.923.590.24
Chromatic India0.700.700.0036.840.24
Peria Karamalai Tea171.00170.000.590.140.24
Shah Alloys7.207.35-2.043.100.22
Automot. Stamp&Assem21.5020.853.120.960.21
Kernex Microsystems16.7017.30-3.471.250.21
One Point OneSolutin11.9011.503.481.830.21
Visagar Polytex0.350.3016.6759.740.20
SAL Steels2.502.500.007.900.20
Silly Monks Entert.23.4522.504.220.880.20
Consolid. Finv.&Hold34.1534.000.440.550.19
Dharan Sugars & Chem4.604.65-1.084.290.19
MRO-TEK Realty21.4521.50-0.230.900.19
Super Spinning Mills3.453.401.475.360.18
Tijaria Polypipe5.405.252.863.420.18
Guj Raffia Inds17.0517.30-1.451.030.17
Signet Industries19.2019.200.000.840.16
Zodiac-JRD-MKJ23.6023.65-0.210.660.16
Xpro India20.4520.70-1.210.790.16
Tirupati Forge27.3524.909.840.590.16
GTN Inds7.156.854.382.200.15
Kanani Industries4.404.351.153.500.15
Metalyst Forgings4.554.75-4.213.380.15
Jayaswal Neco Inds3.002.903.455.290.15
Cinevista5.906.15-4.072.360.14
Next Mediaworks5.004.853.092.750.14
Ankit Metal & Power0.850.850.0016.460.14
WS Industies4.004.000.003.220.13
Ravi Kumar Distiller6.606.600.001.990.13
Sri Havisha Hospital0.600.559.0919.830.12
Zenith Steel Pipes1.001.000.0012.000.12
BSEL Infra Realty1.051.050.0011.580.12
Shriram Pistons & Rings565.30587.30-3.750.020.12
TCI Developers299.95298.200.590.040.12
Premier2.853.00-5.003.740.11
DCM Financial Serv.1.000.955.2611.510.11
National Steel &Agro2.552.65-3.774.230.11
Patspin India4.154.20-1.192.600.11
DB Intnl.StockBroker9.259.30-0.541.140.10
Mohit Industries3.603.454.352.770.10
Aspinwall & Co119.50118.500.840.080.10
Univastu India31.1030.950.480.300.10
Guj. Lease Fin2.152.054.884.190.09
Visa Steel6.156.40-3.911.390.09
Nagreeka Exports13.5013.500.000.570.08
Excel Realty1.101.100.007.620.08
Jindal Poly Invest12.1512.60-3.570.600.08
Modi Rubber30.9029.454.920.250.07
Williamson Magor &Co15.6516.00-2.190.410.07
Consolidated Constn.0.150.20-25.0034.000.07
Proseed India0.300.35-14.2919.950.07
GKW456.00455.250.160.020.07
Vardhman Polytex8.408.60-2.330.720.06
S&S Power9.809.750.510.590.06
Khandwala Securities8.759.05-3.310.730.06
Lakshmi Finance&Indl61.4058.804.420.100.06
NBI Indl. Finance1629.001619.000.620.000.06
Weizmann29.5029.80-1.010.160.05
21st Cent Mgt9.659.70-0.520.570.05
Castex Technologies0.500.55-9.099.070.05
Eastern Silk Inds1.201.154.354.440.05
Kaushalya Infra Dev1.501.453.453.510.05
Landmark PropertyDev1.401.400.003.890.05
Gyscoal Alloys2.702.700.001.990.05
Onelife Capital6.005.901.690.930.05
SE Power2.302.252.222.340.05
Global Offshore Serv5.355.50-2.730.770.04
Soma Textiles3.403.254.621.170.04
Standard Inds9.259.250.000.390.04
Neueon Towers1.451.50-3.332.430.04
Welspun Investments252.05252.050.000.010.04
International Const.27.8529.30-4.950.130.04
NK Industries19.0019.15-0.780.170.03
Alps Inds1.001.10-9.093.240.03
BLB5.155.40-4.630.530.03
TV Vision1.401.400.002.260.03
Zenith Exports41.2042.05-2.020.050.02
Grand Foundry3.002.903.450.570.02
TN Telecommunication1.751.702.941.010.02
Cubex Tubings11.5511.500.430.200.02
Sri Adhikari Brother1.301.300.001.650.02
Impex Ferro Tech0.500.500.004.900.02
GTN Textiles5.155.100.980.310.02
Sanghvi Forging&Engg16.5516.550.000.150.02
Bhagyanagar Propert22.9022.95-0.220.080.02
3P Land Holdings6.256.30-0.790.090.01
Orient Press66.7564.803.010.020.01
HB Stockholdings5.305.50-3.640.260.01
Pradip Overseas0.600.559.092.490.01
CIL Nova Petro6.356.350.000.130.01
BKM Industries0.700.657.691.680.01
JIK Industries0.750.750.000.000.00
PAE1.751.80-2.780.250.00
Shyam Telecom5.605.600.000.000.00
Eurotex Inds.&Export8.609.05-4.970.050.00
TechIndia Nirman2.352.350.000.000.00
Rajdarshan Inds10.0010.10-0.990.020.00
Hotel Rugby1.601.600.000.000.00
Blue Coast Hotels3.653.650.000.000.00
Creative Eye2.952.853.510.160.00
Rohit Ferro-Tech0.950.950.000.000.00
Tantia Constructions1.451.450.000.100.00
Transwarranty Fin.2.952.853.510.100.00
Nagreeka Cap & Infra4.904.900.000.000.00
Radaan Mediaworks1.251.250.000.000.00
Diligent Media Corpn0.400.400.000.750.00
GB Global7.607.600.000.000.00
MP Bharat Agro Prod61.2061.200.000.000.00
GI Engineering Soln.2.202.200.000.000.00
The Western India47.0047.000.000.000.00
Thomas Scott5.755.750.000.000.00
Spacenet Enterprises1.151.104.550.190.00
NRB Industrial5.805.750.870.000.00
Integra Garments2.152.150.000.000.00
SAB Events & Governa1.451.450.000.300.00
Mask Investments41.1543.30-4.970.000.00
Palash Securities31.9030.903.240.000.00

Latest News