Market Dashboard

As on 17 Oct 2018 03:59 PM Closed
10453.05
-1.24% -131.70
Today’s High 10710.15
Today’s Low 10436.45
Open 10688.70
Previous Close 10584.75
Advance 10
Decline 40
Unchanged 0
17/10/2018 | 03:59 PM
  • Current Price10453.05
  • Open10688.70
  • High10710.15
  • Low10436.45
  • Prev. Close10584.75

Advances/Declines

  NSE BSE
Advances 296 (17.86%) 756 (25.93%)
Declines 1288 (77.73%) 2010 (68.95%)
Unchanged 73 (4.41%) 149 (5.11%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Indiabulls Housing788.65907.35-13.0819101.38157798.43
Reliance Industries1151.301163.80-1.0712785.65149146.70
Infosys705.35695.251.4520360.70144876.29
Dewan Hsg Fin. Corp.235.90268.80-12.2441149.21101111.75
Yes Bank231.90248.90-6.8337767.8589585.73
Bajaj Finance2150.502308.85-6.863811.9985038.88
Maruti Suzuki6885.607150.90-3.711021.0271507.20
ICICI Bank314.80320.65-1.8220203.2965032.71
HDFC1737.801756.25-1.053584.7562743.73
NIIT Tech1191.551139.354.584971.6958457.41
SBI261.15270.30-3.3921631.5757662.75
Indusind Bank1603.901620.55-1.033532.7857434.28
Kotak Mahindra Bank1176.001175.750.024792.8456652.50
Axis Bank576.05588.85-2.179609.2055558.88
TCS1929.401962.30-1.682779.2154066.60
Hero MotoCorp2807.552895.20-3.031625.0646842.46
ITC286.45282.651.3415307.3243944.12
HDFC Bank1974.601992.75-0.911985.2039621.37
HEG4421.704746.50-6.84675.2231389.38
Piramal Enterprises2098.752330.45-9.941414.7731037.53
Tata Steel554.65572.80-3.175020.5828418.80
Ashok Leyland114.30120.55-5.1823817.9527878.65
Eicher Motors21978.1023002.15-4.45120.7327264.88
Tech Mahindra720.50718.700.253320.8624069.21
Titan Co800.10810.60-1.302975.5823956.56
Bank Of Baroda99.60100.25-0.6522282.1222307.44
Tata Motors179.95185.85-3.1712004.5221978.15
Reliance Capital248.15267.85-7.358477.7021730.37
Larsen & Toubro1211.901224.65-1.041746.8021321.99
L&T Finance Holdings120.35131.40-8.4116869.0921127.97
United Spirits533.30526.451.303902.7121097.47
Mahindra & Mahindra759.40777.70-2.352634.5420197.51
Havells India586.90607.95-3.463314.2819697.15
Hindustan Unilever1562.001546.201.021223.1919132.08
Jindal Steel & Power168.55178.90-5.7910926.9919014.65
BPCL285.15302.10-5.616519.8218963.59
Adani Enterprises161.75157.652.6011660.5918714.13
Federal Bank78.5081.65-3.8622724.3318356.11
Vedanta207.95212.45-2.128586.3318115.11
DLF144.35158.15-8.7311909.7918000.25
Jubilant FoodWorks1208.001217.90-0.811453.9917869.54
Adani Power34.4535.80-3.7750318.9617503.81
Biocon636.55628.901.222730.6717417.51
Jet Airways (I)216.55219.00-1.128014.2317333.13
Aurobindo Pharma756.30775.50-2.482247.6917218.34
PNB66.5069.95-4.9324801.3916989.75
HCL Tech.1024.251003.402.081626.9916698.42
Bajaj Finserv5380.255657.10-4.89301.8316665.09
GAIL India345.35352.30-1.974643.8316577.32
Canara Bank220.65236.60-6.747127.9116323.93
Hindalco227.75230.55-1.217065.5716112.42
Edelweiss Financial167.65186.25-9.999016.3716084.64
HPCL207.30212.15-2.297684.0216036.84
United Breweries1209.751159.054.371330.9315992.67
Sun Pharma Inds.593.45602.70-1.532629.0415790.06
Dabur India403.05406.65-0.893809.6915742.83
Escorts617.95638.90-3.282445.5715521.29
Wipro323.15319.051.294740.7415384.26
Bharat Financial Inc983.551005.15-2.151511.7815051.18
JSW Steel361.65373.60-3.204061.7314984.61
Shriram Trans. Fin1006.251072.55-6.181415.3814726.31
Mindtree Ltd977.95984.80-0.701512.6814713.04
Lupin896.65896.450.021609.0714428.01
SRF1754.151776.00-1.23773.9814126.94
Dr. Reddys Lab2565.002573.60-0.33492.0112667.21
ACC1539.701553.40-0.88799.4212480.42
Ambuja Cement219.30221.50-0.995346.2212004.06
Graphite India1013.101008.600.451141.3211848.00
LIC Housing Finance434.05444.65-2.382665.3211663.18
Bharti Airtel288.50294.00-1.873877.7011303.02
Reliance Infra316.55335.45-5.633426.6311201.08
Tata Elxsi990.951040.70-4.781083.3111023.38
UPL638.25642.10-0.601706.5110912.62
Mah & Mah Finl. Serv366.05398.40-8.122870.9810882.60
Adani Ports &Special313.90333.35-5.833323.3110808.98
Britannia Inds5541.055700.50-2.80189.4810633.38
CESC894.50930.80-3.901156.4910490.09
Delta Corp226.55239.25-5.314243.1710102.74
South Indian Bank14.8514.601.7166571.2910001.43
Motherson Sumi Sys250.25248.500.704009.609995.80
Interglobe Aviation837.15869.25-3.691152.049780.75
Balrampur Chini Mill93.3598.25-4.9910089.349755.95
RBL Bank537.90538.70-0.151710.109324.17
Divis Lab1301.201307.60-0.49693.109041.55
NCC68.7074.05-7.2212646.558992.03
Dilip Buildcon468.75537.05-12.721865.158955.10
Just Dial484.65498.50-2.781808.498861.00
Asian Paints1259.001267.60-0.68698.048848.31
Indiabulls Ventures461.90455.901.321912.898774.69
ONGC162.10165.60-2.115347.728708.28
Indian Oil Corp.132.30135.45-2.336507.478705.53
Coal India279.90276.401.273081.048665.49
Multi Commodity Exch781.75799.80-2.261073.378468.11
Cipla640.45639.750.111280.988210.28
Tata Power72.5573.80-1.6910862.427982.36
KRBL348.30345.450.832295.827830.57
Marico314.80318.00-1.012426.977678.55
ICICI Lombard General Ins793.90786.150.99944.387505.79
Bajaj Auto2547.802610.50-2.40285.127376.86
NTPC162.90163.95-0.644474.197320.55
Avenue Supermarts1308.651336.95-2.12549.537312.06
DCB Bank160.00167.95-4.734349.007292.22
BEML588.55629.40-6.491192.217265.10
Bata india911.35941.00-3.15761.947083.64
TVS Motor532.90551.65-3.401308.797046.34
Future Retail501.20494.651.321391.737009.20
Sun TV Network654.10670.45-2.441051.876974.20
Tata Global Beverage231.10235.45-1.852945.916961.65
Godrej Consumer Prod734.30752.05-2.36917.366847.51
Wockhardt490.35519.30-5.571341.936790.48
PVR1314.001341.00-2.01472.716336.29
Ultratech Cement3723.003752.70-0.79166.656250.23
Arvind315.10332.30-5.181893.516085.62
NBCC (India)56.3056.40-0.1810579.396078.23
BHEL74.1576.20-2.697900.346000.10
National Aluminium65.9067.10-1.798983.025961.33
Union Bank Of India66.8571.05-5.918310.645732.64
Shakti Pumps (I)444.55420.405.741233.955693.89
Balkrishna Inds.1031.051046.65-1.49547.525675.92
Page Industries28066.3028546.65-1.6819.905656.37
L&T Infotech1832.451816.900.86304.715593.54
Rural Electn. Corp102.70105.10-2.285359.855586.65
Century Textile &Ind783.30828.15-5.42684.285505.79
JP Associate6.807.35-7.4876882.935447.14
India Cements93.6598.00-4.445646.965437.36
Bank Of India76.7580.05-4.126810.405360.95
Tata Communications470.80486.50-3.231107.425333.45
Raymond639.75673.35-4.99804.445319.07
Sterlite Technologie332.40336.40-1.191497.045133.17
Can Fin Homes231.80241.70-4.102200.205129.10
Guj. Fluorochem876.30875.450.10577.625085.91
Oberoi Realty375.15375.30-0.041322.585018.78
Apollo Tyres209.30220.30-4.992346.925018.66
Reliance Comm11.3511.80-3.8143163.855005.99
Infibeam Avenues51.3552.20-1.639668.415002.66
Mphasis1123.751129.55-0.51441.744969.67
Bharat Forge560.65578.25-3.04866.044955.99
Zee Entertainment463.60469.75-1.311055.734928.54
SAIL65.3567.55-3.267246.194821.10
Grasim Industries881.95905.50-2.60529.964737.16
Chola. Invest & Fin.1130.901208.85-6.45404.804730.58
Vodafone Idea37.8037.002.1612518.734685.22
ICICI Prudential329.75329.550.061383.904637.40
Strides Pharma Scien433.70438.85-1.171050.314618.71
Indiabulls Real Est.83.7593.05-9.995197.554530.27
Nestle9725.359737.50-0.1245.584447.90
Power Grid Corpn.189.10187.201.012335.084418.99
Exide Inds262.75264.70-0.741642.154349.56
CEAT1098.801138.70-3.50382.964293.93
Bharti Infratel260.00266.25-2.351618.934272.11
Granules India94.1097.50-3.494406.494240.00
Tata Motors - DVR100.15101.35-1.184191.434225.93
Indian Bank226.05243.55-7.191792.394208.18
IDFC Bank35.1036.30-3.3111719.304192.98
Capital First472.10490.25-3.70872.864192.76
GMR Infrastructure15.7016.50-4.8525969.834183.30
Jain Irrigation Sys65.8567.35-2.236126.024126.30
PC Jeweller56.4057.25-1.487133.214042.25
MRF62101.8563212.95-1.766.384001.46
Apollo Hospital Ent.1123.701109.001.33349.443948.31
Power Finance Corp80.0582.45-2.914784.943862.13
Repco Home Finance341.75370.90-7.861075.763688.78
Bandhan Bank454.45463.95-2.05766.683529.72
Venkys India2475.252608.75-5.12135.513486.07
Colgate Palmol. (I)1084.701099.10-1.31315.143453.58
Bharat Electronics85.5088.00-2.843924.033400.43
Engineers India114.55117.10-2.182779.823239.00
Petronet LNG216.90224.10-3.211464.503227.98
Godrej Industries470.15489.10-3.87674.673220.84
Pidilite Inds.962.15991.60-2.97325.093190.34
Glenmark Pharma599.70605.35-0.93529.013181.73
HDFC Standard Life Ins371.40376.25-1.29837.453146.80
Cadila Healthcare377.55380.05-0.66816.463096.14
Torrent Pharma1560.851626.30-4.02195.663093.35
Voltas500.65508.65-1.57605.513049.95
Mahindra CIE Auto.263.55257.902.191119.922987.05
Aditya Birla Fashion186.20195.20-4.611539.062983.58
Ajanta Pharma1001.101027.15-2.54292.292942.63
Bosch18380.0018958.95-3.0515.392866.93
Radico Khaitan367.25362.451.32768.372856.70
JK Paper169.65170.75-0.641662.732838.04
Karnataka Bank98.0599.45-1.412838.072812.23
Lakshmi Machine Work5925.455814.851.9046.232811.35
Equitas Holdings125.60131.60-4.562146.942798.07
TV18 Broadcast37.0039.50-6.337275.272771.79
Tata Chemicals670.10676.55-0.95408.332749.44
Container Corp599.35601.30-0.32443.412685.04
Ujjivan Financial231.95248.00-6.471096.912623.86
Hexaware Tech.394.70395.55-0.21659.452611.26
SREI Infra Fin31.6533.35-5.108141.912604.93
KPIT Technologies206.85213.55-3.141227.892598.35
L&T Technology Serv.1550.001650.10-6.07160.412529.74
Goa Carbon704.70747.00-5.66347.432515.74
Century Plyboards(I)187.10206.05-9.201258.312484.87
Suzlon Energy6.056.45-6.2039629.662474.57
Dish TV India50.2553.35-5.814769.632447.74
Hindustan Zinc270.00276.60-2.39894.912436.76
Mahanagar Gas821.15837.10-1.91292.582422.28
Torrent Power234.00245.05-4.51997.862394.08
Kaveri Seed512.30531.80-3.67443.822326.99
Godfrey Phillips737.65739.60-0.26304.302274.94
VIP Inds.452.20462.50-2.23479.422265.57
Kajaria Ceramics352.00368.95-4.59619.312234.05
Phillips CarbonBlack218.35224.10-2.57993.012214.26
HDFC Asset Mngt. Co1352.251389.10-2.65160.232200.49
Reliance Power27.3528.60-4.377727.732165.07
SBI Life Insuran559.95546.602.44379.782127.51
MOIL173.15167.603.311207.532115.91
Future Consumer41.3543.80-5.594872.652101.80
Greenply Industries126.20131.40-3.961585.232101.66
Cochin Shipyard387.75399.75-3.00529.392094.06
Berger Paints India292.70291.550.39718.072091.86
J&K Bank42.5041.951.314601.902089.18
Max Financial384.95392.00-1.80532.032073.51
Amara Raja Batteries745.60759.75-1.86274.982071.44
Bombay Dyeing Mfg.111.90117.75-4.971827.312064.28
IDBI59.2059.50-0.503412.922022.44
Firstsource Solution62.1561.950.323201.762015.68
Indraprastha Gas242.25247.10-1.96809.401996.08
DCM Shriram383.55429.95-10.79479.881995.12
JM Financial75.3081.05-7.092573.001970.69
Aptech170.55189.50-10.001100.491959.65
Muthoot Finance402.60404.80-0.54482.191940.85
IRB Infra.&Developer125.60130.60-3.831488.981906.74
GSFC92.8097.65-4.971979.241881.33
Bombay Burmah Trdg.1262.001311.85-3.80143.041850.89
NMDC110.45113.25-2.471637.471826.67
Manappuram Finance71.0574.65-4.822420.851763.94
Oil India201.85209.85-3.81852.091749.80
Rupa & Co335.40323.503.68491.421717.42
AU Small Fin. Bank596.05631.55-5.62275.961703.46
Oriental Bank64.9066.95-3.062565.071688.68
Fine Organic Inds.1095.051116.50-1.92153.601685.88
Praj Industries106.65115.35-7.541502.551665.95
Jai Corp107.10112.35-4.671459.571597.03
CG Power & Indl.Soln38.9540.90-4.773976.081593.70
MRPL81.2084.80-4.251863.201537.03
Aditya Birla Capital104.55109.20-4.261384.811481.35
City Union Bank169.80166.102.23883.281478.07
Avanti Feeds418.35423.00-1.10348.311468.50
Trent333.95337.90-1.17429.011457.85
Aarti Inds1252.451280.25-2.17112.661435.95
Info Edge1501.401557.30-3.5992.451435.11
Guj. State Petronet167.55167.95-0.24826.511390.89
Bhansali Engg. Poly.134.65142.30-5.381002.161386.58
Chennai Petrol. Corp256.10266.00-3.72526.521379.10
Kansai Nerolac Paint416.65415.250.34322.821361.43
PNB Housing Finance864.95921.45-6.13153.941357.06
Dhampur Sugar Mills152.75158.95-3.90850.231335.92
KEC International279.35279.60-0.09473.371334.91
Karur Vysya Bank77.3577.000.451599.121252.25
GNFC338.00344.70-1.94361.801237.48
Hathway Cable & Data29.4530.35-2.974160.471235.43
Gruh Finance278.75277.400.49437.951234.97
Rajesh Exports558.00556.350.30218.031217.24
V-Guard Inds.175.40180.55-2.85671.221202.11
Allahabad Bank37.8538.40-1.433130.121201.08
IDFC37.6539.30-4.203085.391184.65
Syndicate Bank32.3533.15-2.413599.351183.64
Bajaj Electricals515.15531.30-3.04220.361163.70
Welspun India63.1568.50-7.811736.981132.42
Dalmia Bharat2058.702089.50-1.4753.011103.48
APL Apollo Tubes1365.101379.05-1.0181.481102.49
IIFL Holdings431.25460.95-6.44247.951102.27
HCC12.4013.45-7.818540.171101.87
SORIL Infra Resource514.20508.001.22215.581101.78
Shree Cement15126.0015531.50-2.617.181098.59
Indiabulls Integrate429.45446.60-3.84249.091091.59
Cummins India684.40702.50-2.58153.321070.38
PTC India75.4076.75-1.761403.991068.54
Suven Life Sciences248.05257.95-3.84422.611067.32
Fortis Healthcare132.95137.20-3.10770.461029.07
Mahindra Logistics559.75559.050.13181.731018.93
Trident64.3567.60-4.811529.771011.93
Sunflag Iron & Steel59.4555.806.541657.36978.36
Adani Green Energy39.3538.651.812436.84978.15
ITI80.4583.15-3.251171.22976.55
Welspun Corp138.45150.25-7.85676.86971.39
Godrej Properties539.75540.65-0.17174.62939.26
Siemens932.65938.25-0.6098.69923.99
Laurus Labs401.50409.25-1.89224.09907.35
Natco Pharma717.40740.05-3.06123.83903.79
Sunteck Realty349.10365.55-4.50256.06897.53
International Paper476.60490.15-2.76182.27894.88
Castrol India139.30142.30-2.11627.00883.42
Rolta India16.8016.054.675193.30866.50
Thirumalai Chemicals124.30127.40-2.43662.42848.53
Omaxe215.15215.25-0.05391.77844.49
Neyveli Lignite85.0585.050.00981.49834.27
Jubilant LifeScience680.40693.20-1.85120.54830.19
Cyient669.30669.250.01121.88824.23
Deepak Nitrite251.00249.850.46328.08821.51
Inox Leisure230.00224.102.63352.89820.89
IFCI13.1513.80-4.715991.62805.58
JB Chem & Pharma300.15300.000.05266.26798.72
Vakrangee35.9037.75-4.902178.48785.75
NIIT72.9575.70-3.631045.89784.89
Emami431.20446.80-3.49179.06783.46
Den Networks76.0574.701.811025.98773.41
Uttam Sugar Mills142.70151.95-6.09510.24771.48
CentralBank of India31.0031.35-1.122390.79767.27
Lux Industries1559.051593.60-2.1748.47762.32
NOCIL154.95157.75-1.77474.46746.55
Dishman Carbogen Amc230.20239.70-3.96319.35745.21
Oracle Finl. Service3908.053975.00-1.6818.87744.42
Crompt.Greaves Cons.199.05199.25-0.10363.41726.12
Sundaram-Clayton3503.553717.50-5.7619.51716.42
Indian Hotel125.45124.001.17563.34708.10
CRISIL1573.251571.400.1243.96707.30
Deepak Fert & Petro219.05221.00-0.88306.14695.53
Bajaj Hindusthan Sug10.0510.70-6.076681.48693.93
Reliance Indl. Infra333.60344.65-3.21200.81679.48
Persistent Systems686.15692.05-0.8598.23679.39
Sobha436.70433.600.71151.51666.06
Tata Sponge Iron821.00830.50-1.1478.94655.16
Intellect Design202.60214.75-5.66311.95650.23
Sandhar Tech314.60327.10-3.82197.16640.40
Rico Auto Inds71.0072.80-2.47854.16635.47
LT Foods42.9546.75-8.131414.78626.91
Allcargo Logistics96.6099.75-3.16625.09626.78
Universal Cables230.65241.75-4.59255.98620.04
Tinplate Company157.20164.05-4.18383.89619.60
JK Lakshmi Cement277.65276.600.38215.99618.11
HDIL20.2021.25-4.942957.64616.50
RCF61.1063.50-3.78969.91605.67
Aavas Financiers775.50779.40-0.5077.72605.56
Himadri Speciality126.00129.10-2.40462.06588.71
The Ramco Cements577.55588.65-1.89100.59585.59
NHPC23.7024.05-1.462420.26581.03
Dixon Technologies2329.152365.00-1.5224.08565.32
Guj. Alkalies & Chem599.45608.60-1.5093.21564.56
GTPL Hathway102.9597.705.37533.69559.99
Everest Industries485.85476.202.03113.49556.92
Borosil Glass Works273.00288.25-5.29195.56554.92
TI Financial Holding504.95509.45-0.88109.31552.53
Himachal Fut. Commns20.8521.85-4.582557.19547.89
Welspun Enterprises128.65130.15-1.15411.97533.56
Parag Milk Foods254.85265.60-4.05203.35530.71
Jindal Saw77.1080.15-3.81668.07527.42
Rites240.85251.85-4.37213.12524.04
JSW Energy64.3565.00-1.00805.31516.60
Dalmia Bharat Sugar86.9091.70-5.23572.91516.47
Gulf Oil Lubricant725.65718.401.0171.34513.34
Glaxosmithkline Phar1451.501456.30-0.3334.88505.93
Pfizer2865.002895.80-1.0617.57505.29
Aban Offshore81.5083.75-2.69601.39500.06
Uniply Inds58.4064.75-9.81800.22496.27
Excel Industries1658.951602.403.5330.30495.14
Action Const. Equip102.85101.251.58466.13489.92
Rain Industries185.60195.35-4.99260.14489.63
Prakash Inds.112.00116.75-4.07420.01483.67
ICICI Securities256.55269.80-4.91185.07482.31
Endurance Tech1166.151177.05-0.9340.71479.93
Thomas Cook (India)209.70215.95-2.89224.17475.11
GIC Housing Fin222.05236.70-6.19208.71473.76
Triveni Engg. & Inds45.0548.05-6.241006.58470.22
Globus Spirits162.40163.90-0.92277.21468.84
Meghmani Organics77.2579.80-3.20590.08467.71
Coffee Day Enter.268.15271.05-1.07176.10466.21
Veto Switchgears95.1592.802.53464.40460.26
3M India21776.9022698.75-4.062.06456.81
HealthcareGlobal227.25220.103.25200.10455.74
BF Utilities211.45222.35-4.90208.99453.92
Hikal156.80164.75-4.83280.88452.72
Avadh Sugar & Energy487.40512.30-4.8688.04445.18
E.I.D. Parry (I)194.70205.45-5.23222.16444.11
Whirlpool Of India1468.451477.25-0.6029.71442.38
JK Tyres & Inds.96.2099.25-3.07453.10441.99
KEI Industries277.70288.35-3.69155.21438.62
Marksans Pharma30.3031.20-2.881376.60422.13
Hind Oil Exploration130.55131.95-1.06320.57420.86
Gillette India6600.656648.50-0.726.28416.22
Jamna Auto Inds.72.5574.50-2.62559.61414.93
Ircon International367.60379.40-3.11110.00411.69
Ashoka Buildcon113.95116.20-1.94352.77409.70
Dr Lal Pathlabs943.85975.75-3.2742.50407.36
Polyplex Corporation521.60546.65-4.5875.85404.34
Morepen Laboratories24.6024.90-1.201563.20400.06
Atul3227.503365.95-4.1112.00396.03
BSE637.75640.35-0.4161.16393.42
Sequent Scientific51.7054.25-4.70723.49391.17
Aegis Logistics219.20215.451.74177.92390.85
Prestige Estate Proj196.90194.101.44201.46388.17
Puravankara67.5573.70-8.34556.82385.35
Orient Paper & Inds.44.5546.75-4.71839.93384.87
Merck2951.253065.80-3.7412.80384.28
ABB India1285.101297.35-0.9429.51381.57
Rallis India185.50189.20-1.96200.22380.30
Prism Johnson92.7596.10-3.49402.51379.68
Tata Metaliks578.25594.20-2.6864.11378.69
Varroc Engineering810.95806.900.5046.58378.22
La Opala R G218.15218.20-0.02169.19374.14
Andhra Sugars341.45351.45-2.85107.51373.97
SH Kelkar & Co196.05199.35-1.66187.90372.41
MMTC29.2531.10-5.951186.47358.40
Sanwaria Consumer11.9012.25-2.862931.56357.59
Schaeffler India5061.405117.65-1.106.92355.88
West Coast Paper353.35364.45-3.0598.78354.70
Minda Industries316.65319.85-1.00109.83353.69
Godawari Power & Isp426.90435.20-1.9179.36352.00
GATI77.2079.50-2.89445.93349.39
Cineline India51.9045.9013.07663.08349.18
Hindustan Copper50.4052.40-3.82669.86345.63
Ador Welding372.75387.45-3.7987.97345.37
Wabco India6486.556605.25-1.805.31344.63
Lakshmi Vilas Bank79.6079.75-0.19426.70341.46
Jindal Hisar103.15110.50-6.65319.39340.35
Aksh Optifibre26.3527.15-2.951258.52338.21
PI Industries771.05788.05-2.1643.39337.93
Glaxo.Cons. Health6970.656967.450.054.79333.53
Shoppers Stop516.70540.90-4.4762.75327.78
Quess Corp748.35757.60-1.2243.07325.95
Housing & Urban Dev.42.9044.10-2.72743.12324.75
Gabriel India138.90136.102.06232.13324.52
Kiri Industries423.85445.05-4.7674.64324.24
Nitco36.8538.60-4.53835.89323.95
Uttam Galva Steels8.257.904.433950.38321.93
Sakuma Exports213.20216.70-1.62146.46321.32
Vijaya Bank42.9044.35-3.27725.74318.30
Mahindra Holi.&Resor194.85206.85-5.80156.56318.15
VA Tech Wabag251.90262.00-3.85123.51317.89
Sintex Plastics Tech28.9030.55-5.401061.25316.85
Sun Pharma Adv. Res306.80318.75-3.75100.76316.45
Maharashtra Seamless470.70474.70-0.8466.93316.29
Apex Frozen Foods372.75386.30-3.5182.69313.78
V-Mart Retail2157.302101.152.6714.32310.67
Unitech2.202.25-2.2213854.38309.83
India Glycols416.15437.50-4.8872.91308.46
NELCO252.90266.20-5.00117.20305.12
Motilal Oswal Fin633.15660.05-4.0847.31304.68
Manpasand Beverages99.45102.65-3.12292.38296.62
KPR Mill628.30655.35-4.1346.72294.49
Olectra Greentech217.35221.95-2.07128.70291.81
Dredging Corp330.00346.75-4.8385.39290.94
Take Solutions157.45161.75-2.66176.87284.46
Shree Rama News27.8024.8012.101013.77283.21
Andhra Bank26.4027.00-2.221049.88283.17
Future Enterprises39.4541.95-5.96686.94283.03
Munjal Auto Inds57.6555.703.50479.23282.16
TVS Electronics240.20235.751.89115.06280.77
Sundaram Finance1361.151389.55-2.0420.18279.12
Relaxo Footwears712.80710.250.3638.63278.34
Infinite Computer468.65466.300.5059.49278.34
PG Electroplast128.40134.30-4.39210.27278.02
63 Moons Tech.76.4579.25-3.53348.92277.32
Sonata Software344.20342.550.4880.42276.63
Mastek461.40470.90-2.0258.64274.17
Shankara Bldg. Prod1077.701090.00-1.1324.94271.65
GM Breweries570.80587.25-2.8045.92268.87
Aditya Birla Money52.3052.60-0.57498.79268.47
Filatex India47.2052.65-10.35539.74267.03
HIL2093.702208.20-5.1912.17265.04
Godrej Agrovet533.65536.65-0.5649.57265.00
GSS Infotech102.50108.55-5.57249.81264.63
Capri Global Capital115.05115.050.00230.12264.06
Gujarat Pipavav Port101.60102.90-1.26247.73256.17
Sanofi India5917.405994.65-1.294.31255.62
Care Ratings1103.751107.00-0.2922.83254.01
Greaves Cotton124.55126.15-1.27199.53252.14
Coromandel Interntl.385.20386.75-0.4064.38249.27
Manali Petro35.0535.70-1.82696.57248.63
Texmaco Rail & Eng.57.8559.70-3.10418.84247.53
IOL Chem & Pharma127.65134.25-4.92188.39246.69
Central Dep. Service239.35242.65-1.36102.50246.52
IG Petrochem.414.95431.90-3.9257.68245.73
Setco Automotive37.0538.80-4.51646.43245.73
Sharda Cropchem322.25337.60-4.5574.33243.97
Eros Internatl.Media77.4080.75-4.15304.47242.82
MEP Infrastructure43.9545.25-2.87536.02242.21
Muthoot Capital Serv807.50861.10-6.2229.35241.34
Cox & Kings India197.60212.60-7.06119.30240.53
Astral Poly Technik961.45950.651.1425.19240.39
Astrazeneca Pharma I1655.501694.30-2.2914.31240.10
NRB Bearings160.95159.600.85148.30238.34
Abbott India7293.857408.75-1.553.23236.26
Zee Media Corpn.26.0028.15-7.64872.77235.56
Shriram City Union1668.001654.400.8214.09234.86
OCL India946.60966.25-2.0324.44234.65
Vikas EcoTech14.7015.45-4.851539.37233.59
Bayer CropScience4245.854292.30-1.085.50232.52
Sintex Industries11.9512.30-2.851888.06231.38
Ruby Mills286.20295.30-3.0875.11230.51
Lincoln Pharma232.65250.35-7.0792.48225.60
Anant Raj36.9038.80-4.90592.67224.39
TN Petro Products37.4537.50-0.13582.69224.06
Alkem Laboratories1981.251974.100.3611.37223.88
BF Investment241.50257.00-6.0388.44223.04
Quick Heal Tech188.45198.85-5.23114.17221.85
Jagran Prakashan108.70109.70-0.91202.16221.81
Ipca Laboratories671.85685.90-2.0532.77221.27
Finolex Inds481.40492.55-2.2645.62220.90
RPP Infra Projects151.55153.05-0.98144.29220.10
Guj. Ambuja Exports239.00243.85-1.9992.16219.14
Tourism Finance Corp129.70132.80-2.33166.00218.38
Music Broadcast333.25330.050.9765.15215.81
Subex5.705.85-2.563606.02214.48
State Trading Corp123.60133.80-7.62167.09214.33
HCL Infosystems26.3527.00-2.41801.53213.54
Jay Shree Tea93.10100.45-7.32221.59211.86
Alankit22.2022.35-0.67942.07210.88
Sundram Fasteners540.75552.15-2.0637.95209.85
Tata Coffee100.75103.40-2.56204.32208.52
Indo Count Inds71.6071.050.77286.96208.01
General Insuranc310.30316.50-1.9665.32205.83
Astron Paper & Board115.40120.55-4.27172.70204.71
AIA Engineering1579.201588.60-0.5912.84202.44
Bodal Chemicals122.45127.00-3.58161.51200.95
Essel Propack92.3095.00-2.84215.49200.66
GVK Power & Infra7.307.65-4.582631.10200.61
Zydus Wellness Ltd1315.501317.15-0.1315.09199.77
Swan Energy100.95104.65-3.54193.80198.73
Shipping Corpn.42.4544.50-4.61451.53197.88
Jindal Stainless55.8056.95-2.02346.14196.95
Finolex Cables526.85532.70-1.1036.72196.14
KNR Construction184.45189.05-2.43105.67195.87
Chambal Fert & Chem145.15146.30-0.79134.07195.10
BASF India1665.451687.75-1.3211.52194.21
Bhushan Steel28.3529.45-3.74674.56193.87
Auto.Axle1196.701223.05-2.1515.84193.22
Uflex278.45283.35-1.7367.53190.30
Titagarh Wagons69.2071.10-2.67267.28187.58
Excel Crop Care3735.403767.60-0.854.96185.41
CreditAccess Grameen280.35281.20-0.3064.95182.28
Reliance Home Financ40.8544.00-7.16431.46182.14
Datamatic Global Ser114.75120.20-4.53149.94179.17
A2Z Infra11.6012.20-4.921448.50178.86
Lovable Lingerie112.60113.40-0.71151.46177.69
Advanced Enzyme196.10200.00-1.9588.78176.87
Magma Fincorp102.10109.00-6.33166.40175.27
JTEKT India115.05119.70-3.88146.07174.56
Nilkamal1587.001632.40-2.7810.77173.59
TTK Prestige6022.456209.50-3.012.84173.38
EIH155.10157.85-1.74109.59170.15
Redington86.4587.40-1.09192.43168.83
Akzo Nobel India1594.751600.75-0.3710.53168.37
Mcleod Russel135.20138.85-2.63122.56167.87
Sudarshan Chemicals377.70378.70-0.2643.73166.23
Supreme Industries984.55999.50-1.5016.65165.97
Som Distilleries174.40183.95-5.1991.73165.78
Bharat Gears176.95188.05-5.9090.04163.76
GE Power India794.80800.00-0.6520.29160.45
Walchandnagar Inds99.15105.15-5.71157.70160.39
Surya Roshni222.00230.30-3.6071.24160.01
Vivimed Labs38.2039.90-4.26406.99159.28
Timken India549.70559.10-1.6828.88159.26
GHCL212.70223.10-4.6671.63157.38
Lemon Tree Hotels67.7069.45-2.52228.63157.12
V2 Retail324.65345.20-5.9546.63156.63
Blue Star564.40576.55-2.1126.77152.90
Camlin Fine Sciences48.5051.05-5.00305.08152.74
TeamLease Services2405.652445.20-1.626.30151.88
TN Newsprints252.75266.35-5.1158.47151.55
Indian Energy Exch1654.701652.050.168.95148.09
Technocraft Inds580.85599.65-3.1424.38148.05
Vardhman Textiles1041.151061.30-1.9013.90147.89
Star Cement108.20108.100.09132.46145.27
Jindal Worldwide339.70342.55-0.8342.50145.02
Sarda Energy&Mineral301.05310.15-2.9346.83144.76
Jyothy Laboratories190.75194.50-1.9374.92144.22
Navin Fluorine Intl653.10663.70-1.6021.68143.89
Mishra Dhatu Nigam116.35121.30-4.08120.84143.55
Birla Corporation572.05585.65-2.3224.77143.49
Shree Renuka Sugar13.4014.05-4.631037.38142.53
Alembic Pharma606.80600.101.1223.40142.48
Solara Active Pharma306.70322.30-4.8445.11141.86
Gujarat Gas641.90679.55-5.5421.34140.80
Insecticides India406.10405.900.0534.24140.21
Pitti Engineering83.2090.55-8.12161.85139.18
GNA Axles359.70364.25-1.2537.88138.74
JP Power Ventures2.002.10-4.766738.78137.45
Mukta Arts40.4537.258.59335.09137.32
Zensar Technologies277.45291.80-4.9248.32136.84
Selan Exploratn Tech224.80230.00-2.2659.87136.36
RSWM209.50222.05-5.6563.25135.57
Birla Cable141.05148.45-4.9892.50135.04
Rama Steel Tubes Ltd.94.4095.30-0.94140.43134.32
Asian Granito India182.55189.55-3.6971.60134.20
Liberty Shoes151.75159.75-5.0185.20134.09
Honeywell Automation19202.9019884.10-3.430.68133.92
Reliance Naval12.2012.60-3.171080.72133.86
IFGL Refractories265.70260.002.1950.20133.03
Simplex Infrastruct.228.60241.85-5.4855.18132.72
Rane Brake Lining589.60604.05-2.3921.73132.27
Elecon Engg.50.6554.85-7.66252.13132.20
Sasken Technologies781.25818.50-4.5516.71131.73
Bajaj Hold & Invest2576.902625.70-1.865.05131.53
Tejas Networks265.30275.60-3.7448.55131.37
Minda Corporation121.40122.50-0.90105.84131.16
Dena Bank15.1015.35-1.63852.98131.02
Bharat Rasayan6200.856368.25-2.632.05130.02
Kilitch Drugs(India)154.30161.90-4.6982.39129.93
Thyrocare Technologies597.75610.65-2.1121.52129.87
Tasty Bite Eatables8636.609012.95-4.181.44128.70
J Kumar Infraproject133.00138.30-3.8394.40128.13
JBM Auto296.40294.550.6341.53128.10
Saregama India547.90552.05-0.7522.80127.70
Ramky Infrastructure133.25140.25-4.9994.54127.27
Nava Bharat Ventures116.65120.05-2.83106.45126.68
Syngene International588.00589.10-0.1921.06123.90
Aster DM Healthcare169.20166.001.9373.48123.81
Phoenix Mills563.95540.454.3521.98122.96
Star Paper Mills167.55174.30-3.8771.39122.70
Albert David567.85582.75-2.5620.62121.12
Electrost Castings19.2019.200.00619.42120.70
Federal-Mogul Goetze412.65412.75-0.0229.02120.17
Usha Martin27.9028.90-3.46421.41119.63
PNC Infratech135.55134.750.5987.50118.99
Unichem Lab201.40198.001.7258.61118.41
Man InfraConstruct40.1539.800.88288.84118.28
Shree Pushkar Chem179.00188.55-5.0662.91116.66
Mayur Uniquoters384.95378.751.6430.37116.49
Inox Wind87.5595.10-7.94125.99116.10
Religare Enterprises35.5536.95-3.79317.60115.31
Subros285.45299.15-4.5838.83115.28
P&G Hygiene9146.259145.750.011.25114.75
High Ground Enter9.209.30-1.081245.92114.18
Astec Lifesciences557.25563.75-1.1520.09113.21
Clariant Chem.(India385.90394.85-2.2728.69113.03
Mcdowell Holdings33.7032.603.37323.32112.90
Symphony996.45997.65-0.1211.20112.76
BLS Internatl.Serv137.05139.75-1.9379.99110.46
Khadim India632.75646.90-2.1917.16110.28
Balaji Amines506.75497.851.7921.44108.74
Indian Metal & Ferro280.10291.75-3.9937.72108.63
Centrun Capital40.9044.40-7.88259.98108.43
Satin Creditcare227.55235.60-3.4247.32108.23
NESCO444.30452.25-1.7624.08108.21
Ramco Systems317.85317.100.2433.46106.51
Max India69.1573.10-5.40150.48105.45
Network 18 Media Inv43.0044.55-3.48238.88104.54
Heidelberg Cement144.55145.20-0.4571.37104.53
Time Technoplast121.65125.65-3.1882.59103.99
Lumax Auto Tech170.75173.05-1.3359.01103.29
Jindal Poly Films274.40282.80-2.9736.61102.91
Orient Refractories225.65230.60-2.1544.10101.87
Mahindra Life. Dev415.90408.751.7524.46100.68
BGR Energy Systems58.6062.00-5.48165.18100.51
Man Industries86.5587.90-1.54113.72100.50
Nelcast73.4574.00-0.74130.8398.67
National Fertilizers36.2037.30-2.95266.7998.40
Orient Electric127.70136.15-6.2174.5598.09
Lumax Industries1744.201814.60-3.885.5098.08
Majesco466.60479.65-2.7220.8498.08
Vinati Organics1282.401317.80-2.697.5197.88
Bliss GVS Pharma170.20168.051.2856.4897.11
Alembic41.3042.15-2.02228.5496.30
TD Power Systems135.40146.70-7.7069.2996.28
Rel. Nippon LifeAsse159.90165.40-3.3359.8396.08
Kolte Patil Develop.229.45239.65-4.2640.3995.21
Kwality9.8510.35-4.83965.0195.05
Geojit Finl. Service42.2543.65-3.21218.6894.86
Ballarpur Inds.6.356.45-1.551471.7494.73
Kalyani Steels237.65242.75-2.1038.6793.31
Rushil Decor601.60602.85-0.2115.5093.27
Zee Learn38.7039.85-2.89237.3593.15
GMDC95.8096.60-0.8394.3291.32
Navkar Corporation83.9086.40-2.89104.9391.02
SKF India1698.001699.90-0.115.2290.29
Ingersoll Rand507.80529.60-4.1217.3489.83
Mindteck50.7044.7013.42173.3389.45
Arshiya40.6042.50-4.47212.8689.39
HSIL257.50262.30-1.8334.3089.22
TV Today Network398.10405.90-1.9222.2388.92
Mirza International80.2583.10-3.43108.2688.84
Garware Tech. Fibres1161.051139.701.877.7688.83
Vascon Engineers21.1023.05-8.46403.9688.32
Fineotex Chemical40.0540.30-0.62214.1388.31
Ruchira Papers135.10138.10-2.1762.9687.78
Indostar Capital Fin308.95310.90-0.6328.3387.65
Blue Dart Express2782.852831.10-1.703.1287.62
SJVN26.7527.40-2.37322.5287.17
Saksoft262.40262.55-0.0632.3186.70
CCL Products (India)239.90243.60-1.5235.6386.22
Kitex Garments116.10118.75-2.2372.1886.10
eClerx Services Ltd1072.951070.900.197.9385.70
Schneider Ele. Infra110.80113.30-2.2175.6185.58
Varun Beverages Ltd.773.35768.950.5711.0285.54
Future Lifestyle397.45397.200.0621.4285.19
Gufic Biosciences101.65106.05-4.1582.2585.05
Visaka Inds.483.80488.65-0.9917.3784.95
Karda Constructions145.45149.90-2.9757.1684.61
HG Infra Engineering225.40223.500.8537.0184.06
Windsor Machines66.8567.45-0.89124.1183.74
Garden Reach Ship91.1597.05-6.0888.6683.67
Jay Bharat Maruti313.60320.50-2.1525.7183.23
SQS India BFSI394.85407.30-3.0620.8883.06
Zuari Agro Chemicals245.40252.20-2.7032.7682.76
Esab india891.45931.05-4.258.7981.79
GE T&D India255.40255.150.1031.2681.58
Ester Inds41.0541.20-0.36194.2180.90
Cera Sanitaryware2410.802420.40-0.403.3480.76
Ruchi Soya Inds.6.506.65-2.261201.7680.01
Caplin Point Lab426.45435.50-2.0818.3279.99
Sadbhav Engineering239.20244.40-2.1332.9479.39
KCP Sugar&Inds. Corp19.8520.40-2.70392.3179.14
Vimta Labs274.65289.75-5.2127.7378.95
Srikalahasthi Pipes181.85192.65-5.6142.2478.92
VRL Logistics254.25256.50-0.8830.3477.68
DB Realty20.0521.10-4.98371.2477.51
Somany Ceramics364.75360.051.3121.1076.97
UCO Bank16.9517.15-1.17449.4076.81
Bajaj Corp387.85393.20-1.3619.4476.15
LEEL Electricals69.7574.15-5.93102.9675.66
Banco Products (I)190.75192.00-0.6538.9175.50
Maithan Alloys535.90550.75-2.7013.7375.28
Mold-tek Packaging262.65270.70-2.9728.3274.73
Vindhya Telelinks1348.101395.95-3.435.4574.61
Vipul52.7552.95-0.38138.2474.51
IFB Industries971.70996.25-2.467.5074.47
IL&FS Trans &Network20.5521.60-4.86357.2474.19
MTNL13.7513.95-1.43534.8074.17
Eveready Inds. (I)199.85207.65-3.7635.8873.21
Gayatri Projects173.10176.35-1.8440.8972.81
Mercator11.9012.35-3.64604.4572.59
Max Ventures & Ind48.8051.90-5.97145.3872.46
Texmo Pipes & Prod.22.9022.302.69310.1972.20
Balmer Lawrie & Co192.15192.85-0.3637.2871.96
BPL40.4543.00-5.93171.1671.76
Kalpataru PowerTrans304.75315.05-3.2723.0371.64
Maharashtra Scooters2270.452319.65-2.123.0871.61
Bharat Road Network128.75131.40-2.0254.3271.54
Future MarketNetwork66.2569.50-4.68104.1371.24
Indian Overseas Bank13.0513.20-1.14538.8171.13
Astra Microwave Prod80.2082.25-2.4986.1770.46
Nath Bio-Genes392.20399.75-1.8917.5069.73
Cupid186.55186.55-1.0936.2969.00
Dwarikesh Sugar Inds29.6031.15-4.98232.3268.80
Aarti Drugs576.35580.95-0.7911.8468.55
JK Cement705.90703.500.349.5767.78
Kesoram Industries59.8061.80-3.24111.1867.71
Harrisons Malayalam87.8594.40-6.9475.0067.63
PTC India Fin. Serv15.0515.65-3.83438.3867.42
Dhanlaxmi Bank12.1011.951.26553.8667.17
Skipper Ltd.97.6598.90-1.2668.7467.03
PPAP Automotive392.65408.55-3.8916.5866.91
Alok Inds3.703.85-3.901775.2166.66
Navneet Education109.45111.95-2.2360.1666.41
Salasar Techno Engg.209.35209.85-0.2431.4565.87
Zen Technologies64.4067.25-4.2496.1565.80
NR Agarwal Inds488.00507.55-3.8513.2665.73
Bhageria Industries308.20316.90-2.7520.8465.32
Capacite Infraprojec200.65203.15-1.2332.2865.24
Fiem Inds598.70589.551.5510.8764.51
Tide Water Oil Co(I)5060.255249.30-3.601.2564.32
JSW Holdings2049.602005.852.183.1464.19
Sumeet Inds5.755.553.601109.9863.94
Nila Infrastructures7.807.651.96788.1463.08
Carborundum Univer.365.00365.85-0.2317.2463.06
Tata Invest Corp705.80711.55-0.818.7862.39
Indian Terrain Fash.132.00131.000.7646.9162.23
Bharat Bijlee1135.751175.10-3.355.3762.20
Grindwell Norton504.25517.60-2.5812.1062.20
SPL Industries39.1537.504.40158.4461.83
Trigyn Technologies86.3590.05-4.1168.1461.42
Talwalkars Lifestyle122.85123.10-0.2049.8461.30
CMI133.80140.05-4.4644.1861.03
Monnet Ispat &Energy37.0035.254.96168.6560.72
ICRA3406.703430.75-0.701.7960.61
Thermax977.80975.250.266.2160.40
Adlabs Entertainment12.3012.90-4.65479.8560.35
Cerebra Integ. Tech33.1034.10-2.93177.3859.75
Apar Inds564.40572.85-1.4810.4659.09
Vidhi Specialty Food76.4078.30-2.4376.5459.08
Dollar Industries292.55293.10-0.1919.7758.85
Wonderla Holidays276.85280.95-1.4620.6957.93
Gravita India78.6580.55-2.3670.7057.08
Adani Transmission163.10163.70-0.3734.1256.98
SML Isuzu648.20660.70-1.898.6656.73
Snowman Logistics36.0536.15-0.28155.7456.71
Hindustan Aeron791.20804.65-1.677.0756.60
Transport Corp.284.20293.65-3.2219.4656.27
DCW18.3019.00-3.68302.8556.10
MM Forgings591.75600.75-1.509.3856.06
Ucal Fuel Sys.196.65195.600.5427.8756.04
Punj Lloyd9.259.50-2.63587.9955.92
RattanIndia Power3.253.40-4.411676.2655.81
ITD Cementation117.70121.00-2.7346.7055.44
Shalimar Paints93.70102.20-8.3256.4755.21
TCI Express617.25614.900.388.7454.69
Ratnamani Metals853.80857.25-0.406.3654.15
RPG Life Sciences242.15245.65-1.4221.6554.12
PNB Gilts27.1528.30-4.06195.8254.09
MT Educare52.8052.500.57103.3553.91
Heritage Foods521.75530.20-1.5910.0053.34
Vadilal Industries454.30472.55-3.8611.2252.45
Nandan Denim71.2072.90-2.3372.3551.93
SPML Infra56.7058.25-2.6686.6651.27
Harita Seating Sys608.35634.70-4.158.2450.77
Wendt India3017.453198.15-5.651.6550.67
VIP Clothing40.8543.35-5.77118.3850.56
3I Infotech3.353.40-1.471473.0450.23
Rane Madras489.90506.95-3.369.9950.09
Genus Power Infra29.8531.05-3.86163.3050.05
Murudeshwar Ceramics24.0525.00-3.80193.4049.79
DB Corp186.90189.55-1.4025.7348.85
New India Assurance208.85210.75-0.9023.2548.80
Pricol53.8053.85-0.0989.3448.80
TPL Plastech194.95204.75-4.7924.8148.77
VST Tillers Tractors1827.201800.001.512.6648.75
JMC Projects (India)85.5086.70-1.3856.8348.72
SMS Pharmaceuticals66.9068.20-1.9172.0148.16
Shalby Ltd.154.75159.55-3.0130.5548.10
Shivam Autotech46.0547.00-2.0299.9747.64
Genesys Intl. Corpn146.95148.35-0.9431.9547.48
KSB755.15778.35-2.985.9946.73
Siyaram Silk Mills377.90399.75-5.4712.0146.27
Nucleus Software Exp368.65378.40-2.5812.2546.10
STEL Holdings99.60101.25-1.6343.9445.79
Intrasoft Tech161.25167.95-3.9928.2045.62
Tribhovandas Bhimji56.9056.550.6280.7745.59
Ramco Inds.191.45194.25-1.4423.2345.06
Deep Industries96.9598.15-1.2245.8944.96
Swaraj Engines1520.651559.80-2.512.8744.66
Patel Engineering38.2539.10-2.17113.8044.52
Kirloskar Oil Eng218.70218.300.1819.9544.24
Amber Enterprises924.45921.400.334.7643.83
Radha Madhav Corp.33.0032.651.07131.7943.61
Newgen Software Tech234.30241.10-2.8218.4843.48
Gallantt Ispat31.2530.950.97137.4643.31
ADF Foods209.65215.85-2.8720.0843.04
GTL Infrastructure1.101.054.763921.0642.89
Guj. Inds. Power73.8075.25-1.9356.2442.25
Neuland Laboratories585.60570.402.667.1942.06
MAS Financial Serv483.20502.30-3.808.5541.84
Bank of Maharashtra11.2511.50-2.17364.0041.83
GMM Pfaudler983.451014.45-3.064.1741.71
S Chand And Co209.40209.45-0.0219.6341.59
Precision Wire India212.85218.15-2.4318.8941.43
Eris Lifesciences703.70708.50-0.685.8841.24
Vaibhav Global679.20694.70-2.235.9240.98
ButterflyGandhimathi267.15254.454.9915.2640.75
Shreyans Inds168.90174.35-3.1323.6040.72
Energy Development11.059.7513.33372.7640.68
Cantabil Retail137.85140.40-1.8228.7940.43
Alphageo India499.05520.65-4.157.8440.36
Emami Infrastructure146.55149.95-2.2725.9940.26
Ajmera Realty&Infra155.35163.40-4.9324.9439.99
Atul Auto322.80332.10-2.8012.0339.93
GPT Infraprojects76.4084.85-9.9651.7139.85
TCNS Clothing Co.576.15575.250.166.8539.57
Cigniti Technologies383.35386.05-0.7010.1539.36
Hatsun Agro Products629.20625.400.616.2939.31
Kakatiya Cemen Sugar205.75209.70-1.8818.9039.29
Hotel Leela Venture13.7514.25-3.51281.5039.24
Kaya Ltd.726.10751.60-3.395.3339.24
Websol Energy System38.3539.75-3.5299.4939.16
FDC207.70208.00-0.1418.6039.10
Kohinoor Foods31.6032.60-3.07119.4138.37
Onmobile Global34.2535.85-4.46108.7438.11
Dhanuka Agritech404.75406.45-0.429.2937.97
Mangalam Timber Prod20.6022.85-9.85176.5737.81
Cosmo Films248.75257.70-3.4714.9637.74
Axiscades Engg. Tech69.3574.50-6.9151.9937.29
Linde India417.25419.75-0.608.8136.97
United Bank9.9510.05-1.00366.0536.87
Solar Industries1004.401008.00-0.363.6036.39
Monsanto India2615.002678.90-2.391.3736.27
Everest Kanto Cylind30.0030.65-2.12118.0936.20
Talbros Auto Compont234.10243.50-3.8615.1736.10
UFO Moviez297.75294.501.1012.0136.08
Mawana Sugars61.1564.35-4.9758.0135.95
Zuari Global112.95117.50-3.8730.8335.72
Himatsingka Seide238.55245.40-2.7914.6235.55
Ganesh Housing Corp66.7070.20-4.9951.7535.50
HBL Power Sys30.2030.80-1.95115.3135.15
Ind Tourism Dev Corp292.25307.25-4.8811.6435.14
GE Shipping283.05285.75-0.9412.2934.94
Sreeleathers179.60190.20-5.5718.5234.75
Tube Investments290.15289.700.1611.9334.65
KCP90.1593.25-3.3237.5334.59
TVS Srichakra2363.452392.95-1.231.4534.44
IL&FS Investment Mgr7.608.00-5.00442.7534.01
Steel Strips Wheels1025.501066.60-3.853.2433.95
Sanghi Industries68.3070.60-3.2648.8933.93
MIRC Electronics24.9026.10-4.60133.0133.75
Gateway Distriparks159.90162.70-1.7220.5933.43
Prabhat Dairy118.70119.95-1.0427.8033.35
Lloyds Steels1.351.40-3.572379.8433.30
Kridhan Infra48.2548.60-0.7266.4332.71
Monte Carlo Fashions364.80378.00-3.498.6632.40
Ashima14.8516.30-8.90204.8932.22
Electrosteel Steels18.6018.202.20170.4832.21
Narayana Hrudayalay216.20223.40-3.2214.6432.02
PSP Projects395.45400.00-1.147.9431.78
Entertain. Network639.25629.151.614.9931.75
Gokaldas Exports78.2582.90-5.6139.0031.46
Indosolar2.852.95-3.391061.8431.46
VLS Finance57.7060.65-4.8651.8931.04
Future Supply Chain671.05672.50-0.224.5630.56
Century Enka258.60261.10-0.9611.7230.54
BL Kashyap & Sons25.1025.95-3.28119.1330.54
Bharat Dynamics285.75287.65-0.6610.5430.45
Hinduja Global Soln.667.45675.15-1.144.5130.39
Oriental Carbon&Chem980.60994.20-1.373.0530.31
Speciality Restauran71.3575.45-5.4340.6730.09
Prime Focus69.3069.150.2242.8529.79
Honda Siel Power1109.601156.90-4.092.6429.69
TRF124.00131.40-5.6323.2029.55
Hester Biosciences1130.751188.95-4.902.5829.54
Seshasayee Paper1056.351103.15-4.242.7329.49
Ramkrishna Forgings582.50602.40-3.304.9529.38
Bigbloc Construction53.3551.353.8954.6229.34
Balaji Telefilms105.00105.10-0.1027.6529.06
Apollo Micro Systems120.55126.60-4.7823.1428.90
Corporation Bank24.0024.35-1.44116.5428.34
KIOCL158.30162.65-2.6717.7228.32
Weizmann Forex510.90520.95-1.935.4828.27
Opto Circuits (I)10.4010.65-2.35269.7928.22
Shilpa Medicare390.45407.75-4.247.0428.20
Bal Pharma83.1085.00-2.2432.7628.01
Mangalam Drugs&Org.78.5081.55-3.7434.4127.73
Kamat Hotels (India)48.0548.75-1.4455.8327.70
Hubtown43.0545.30-4.9761.5827.62
Brigade Enterprises191.60194.60-1.5414.3827.52
Kopran36.0037.70-4.5174.4027.48
Nectar Lifesciences22.2522.65-1.77119.8527.27
Ashiana Housing126.05126.75-0.5521.5126.94
Sterling Tools340.15340.000.047.8626.89
Arman Financial Serv306.55335.55-8.648.4726.81
IZMO72.8575.00-2.8735.2826.59
Foseco India1330.851353.40-1.671.9526.31
Pennar Industries38.1538.55-1.0468.0126.26
OMDC690.05710.30-2.853.7326.23
VST Industries2851.852869.85-0.630.9226.21
Gyscoal Alloys8.759.05-3.31291.8626.19
SKM Egg Products68.6070.85-3.1837.4226.03
Kokuyo Camlin118.05120.95-2.4021.4825.83
Goldstone Technology23.3025.70-9.34108.4025.80
The Byke Hospitality80.4583.10-3.1930.9825.74
Suprajit Engineering232.10235.75-1.5510.8125.39
HT Media47.3549.25-3.8652.4425.35
Banna Amman Sugars1653.801749.25-5.461.4925.31
Autoline Inds65.0566.70-2.4738.4325.26
Summit Securities576.35593.65-2.914.2224.84
Prozone Intu Propert29.0030.05-3.4982.4724.67
Shriram Pistons & Rings1202.851195.250.642.0224.56
Peninsula Land11.6512.30-5.28203.1724.47
Texmaco Infra53.9057.10-5.6043.6424.35
Nitin Spinners81.1582.50-1.6429.9524.22
Power Mech Projects847.65869.90-2.562.7724.21
Omax Autos97.10102.00-4.8023.9824.17
Sagar Cements656.95679.40-3.303.5724.09
Celestial Biolabs9.709.452.65241.6323.78
NCL Industries130.60130.95-0.2718.0623.72
India Hume Pipe254.95266.45-4.329.1023.63
Voltamp Transformers785.05794.35-1.172.9723.58
Apcotex Inds532.85554.85-3.974.3223.54
Kirloskar Brothers220.80229.10-3.6210.3723.52
8K Miles Software114.15120.15-4.9920.2323.09
GP Petroleums74.3576.05-2.2430.1523.02
Kingfa Science635.95624.451.843.6222.94
Noida Toll Bridge7.257.40-2.03317.7722.84
IFB Agro Inds600.25603.65-0.563.7222.77
Transformers & Rect15.4516.35-5.50137.5822.50
Responsive Inds72.5071.401.5431.1522.38
Menon Bearings75.7076.50-1.0528.8722.04
Security And Int910.70922.15-1.242.3921.96
Supreme Petrochem245.05247.05-0.818.6721.27
Arrow Greentech121.10125.05-3.1616.5421.17
Royal Orchid Hotels117.45120.45-2.4917.4521.17
Mazda334.65343.45-2.566.1920.95
Vardhman Special106.40109.15-2.5219.4020.88
Jaypee Infratech2.552.60-1.92796.4920.77
Rane Holdings1556.301583.60-1.721.2920.61
Elgi Equipments252.50259.75-2.797.9220.44
Genus Paper & Boards9.709.75-0.51206.7920.42
Dolphin Offshore Ent48.5550.80-4.4340.9220.30
Munjal Showa187.70188.85-0.6110.6620.29
Pioneer Distilleries182.10174.104.6011.1420.27
HOV Services183.00190.10-3.7310.7120.15
Arvind Smartspaces112.35118.25-4.9917.5920.11
Onward Technologies55.2060.65-8.9934.6819.71
Panacea Biotec165.50169.50-2.3611.4419.57
C&C Constructions29.0030.15-3.8163.9019.56
LG Balakrishnan&Bros423.40434.95-2.664.4519.13
Kalyani Investment1989.752003.60-0.690.9518.92
Asahi India Glass294.90300.45-1.856.2818.83
HPL Electric63.2566.05-4.2429.1418.82
Urja Global2.202.0010.00850.4218.63
Sheela Foam1591.551602.50-0.681.1618.62
KM Sugar Mills9.6010.10-4.95189.7218.48
Triveni Turbine Ltd.98.35102.20-3.7718.3318.40
Agro Tech Food519.80525.20-1.033.5018.38
TTK Healthcare888.75933.30-4.772.0118.30
Gulshan Polyols57.2060.75-5.8430.6618.21
Bhartiya Internatl.255.95259.40-1.337.0617.96
D-Link (India)72.3074.70-3.2124.3317.80
Prime Securities35.0535.70-1.8248.5117.68
Dynemic Products145.30151.55-4.1211.9617.68
Fairchem Speciality374.30378.05-0.994.6317.51
Punjab & Sind Bank26.0026.35-1.3366.3417.48
Sundaram Fin. Hold99.6599.650.0017.3917.35
Thiru Arooran Sugars28.6031.10-8.0457.3017.24
5Paisa Capital205.35207.65-1.118.0817.09
Jain Irrigation(DVR)44.4544.55-0.2237.4016.94
Hi-Tech Pipes246.80248.25-0.586.7216.88
Sadbhav Infra. Proj101.80106.30-4.2316.0816.83
Karuturi Global1.451.50-3.331144.5616.80
EmkayGlobal Finl.Ser98.05102.90-4.7116.5216.79
Electrotherm India149.60155.15-3.5810.8316.50
Fert Chem Travancore36.9539.20-5.7443.0816.49
Indoco Remedies190.05189.250.428.6216.44
Madras Fertilizers19.8021.00-5.7180.5016.39
Ashapura Minechem30.3531.30-3.0452.6616.23
Brightcom Group3.753.95-5.06422.1016.17
Amrutanjan Healthcar250.15252.65-0.996.3916.12
Mahamaya Steel Inds76.1074.552.0820.8316.09
Binani Inds79.0581.25-2.7119.4815.81
Kamdhenu172.50178.10-3.148.7615.73
Johnson Controls1634.801674.85-2.390.9515.66
Aurionpro Solutions156.75163.90-4.369.6915.61
Punjab Chem. & Corp582.35597.05-2.462.6215.56
Swelect Energy287.80283.351.575.3515.51
Archidply Inds46.9549.60-5.3431.6315.48
EMCO8.358.103.09185.1015.37
Tata Teleservice(Mah3.903.95-1.27389.4815.30
Orient Cement89.0590.15-1.2216.6215.07
Ambika Cotton Mills1168.301161.500.591.2714.93
Accelya Kale Solut.987.251002.65-1.541.4814.79
Praxis Home Retail172.55178.80-3.508.2414.78
RS Software (India)32.2033.70-4.4544.3614.76
Crest Ventures150.70157.95-4.599.5014.72
Panama Petrochem117.55124.15-5.3212.1214.64
Atlanta24.6023.454.9059.1114.54
Sree Rayal.Hi-Strent150.00154.85-3.139.4314.41
Igarashi Motors628.05627.800.042.2614.31
Kanoria Chem. & Inds62.3063.05-1.1922.5914.25
Premier Explosives206.25214.65-3.916.7514.11
Nagarjuna Fertilizer9.609.80-2.04141.7713.98
JBF Industries22.2523.40-4.9161.2813.92
Goldiam Internatl.76.2077.50-1.6818.2013.90
Indraprastha Medical40.7041.90-2.8633.5813.90
Alkyl Amines Chem600.00600.000.002.3013.85
Sanghvi Movers115.95119.90-3.2911.7013.84
Nalwa Sons Invest.1047.101063.15-1.511.3313.84
Intense Tech38.7039.50-2.0334.8913.76
Oriental Hotels36.5036.75-0.6837.2113.63
Kellton Tech Solut.33.2532.502.3140.0613.53
AVT Natural Prod27.6028.65-3.6648.1113.51
Shanthi Gears117.90122.45-3.7211.3213.50
Brooks Laboratories55.6556.70-1.8523.5913.40
20 Microns43.1043.85-1.7130.1813.27
Om Metals Infraproj.33.1533.000.4539.7413.19
TIL295.05312.25-5.514.3213.13
Hinduja Ventures491.30492.90-0.322.6513.12
RattanIndia Infra3.703.85-3.90346.9013.05
Patel Integrated Log38.5040.45-4.8232.8212.78
Aries Agro Ltd99.00102.05-2.9912.5912.77
IVRCL Ltd.1.401.353.70910.7012.74
JHS Svendgaard28.1528.75-2.0944.5112.63
Shemaroo Entertainment437.00456.05-4.182.8212.60
Hindustan Motors8.058.45-4.73151.8912.51
Oricon Enterprises29.7530.85-3.5741.2912.42
Salzer Electronics131.95136.50-3.339.1312.32
Dhunseri Petrochem91.2593.55-2.4613.2512.22
Tanla Solutions33.8034.50-2.0336.0012.20
Orient Bell180.55188.00-3.966.4812.12
Ind-Swift Lab.58.1060.05-3.2519.8511.97
Jayant Agro-Organics219.95225.80-2.595.3811.95
Ponni Sugars (Erode)125.80137.75-8.689.3111.95
Galaxy Surfactants1233.551230.400.260.9611.93
Pilani Investment2113.052190.00-3.510.5611.87
IL&FS Engg. & Const.17.8018.70-4.8165.4511.69
Sharda Motor Inds.1600.601618.00-1.080.7011.39
Capital Trust225.50243.15-7.264.9011.37
Taj GVK Hotels173.15176.05-1.656.4411.31
India Nipon Electric444.15455.40-2.472.4811.12
Lasa Supergenerics22.4521.554.1848.9410.93
TT67.8066.352.1915.7910.90
Repro India561.90566.35-0.791.8910.88
MPS497.70519.10-4.122.1510.85
The United Nilgiri384.55389.20-1.192.8110.84
Matrimony.Com470.05489.70-4.012.2510.75
Ginni Filaments18.2018.85-3.4556.8310.59
Mangalore Chem &Fert41.5542.70-2.6925.0610.57
Gallantt Metal49.3050.55-2.4720.5910.53
Huhtamaki PPL215.25221.70-2.914.7210.31
AYM Syntex39.0538.351.8326.3010.25
Balkrishna Paper54.3557.90-6.1318.5210.22
Tilaknagar Inds14.5015.10-3.9768.2910.14
GeeCee Ventures116.25117.75-1.278.4710.07
Magadh Sugar & Energ125.00131.55-4.987.9910.00
Ahluwalia Contract(I296.20297.50-0.443.349.99
Sutlej Textiles&Inds46.4549.50-6.1621.019.97
Bharat Wire Ropes80.8583.65-3.3512.069.84
BAG Films & Media5.004.804.17195.429.76
Kothari Products115.55121.45-4.868.139.65
Sical Logistics157.05162.10-3.125.979.58
The Mandhana Retail45.3047.05-3.7221.439.58
Jindal Drilling&Inds122.35126.95-3.627.659.54
SP Apparels279.00278.900.043.409.49
EIH Associated Hotel301.30305.50-1.373.089.39
Venus Remedies39.0039.90-2.2623.109.27
Goodluck India64.1066.15-3.1014.189.27
Talwalkars Better33.6034.75-3.3127.169.22
Essar Shipping13.8012.807.8164.229.12
Mangalam Cement221.95231.85-4.274.029.10
Dhunseri Tea259.80273.30-4.943.439.09
Ducon Infra.15.3515.250.6658.078.98
Precision Camshafts61.9062.50-0.9614.428.97
Gandhi Spl. Tubes360.40367.00-1.802.458.96
DIC India399.35387.253.122.248.90
The Investment Trust204.20211.95-3.664.358.90
De Nora India275.15276.60-0.523.218.89
Arihant Superstruct.57.1056.351.3315.488.87
Rossell India84.6090.95-6.9810.168.86
PTL Enterprises44.2544.55-0.6719.558.85
Savita Oil Tech1045.801055.35-0.900.858.85
Orient Green Power6.106.45-5.43141.488.82
Vesuvius India1068.401072.45-0.380.818.68
Ujaas Energy8.959.15-2.1995.478.68
Alicon Castalloy612.50620.05-1.221.398.65
Inspirisys Solutions57.5060.35-4.7214.718.60
Alkali Metals61.8065.25-5.2913.618.60
Hi-Tech Gears379.15402.05-5.702.218.59
Sarla Perform. Fibre32.3032.300.0026.248.52
Future Enter.-B-DVR38.4540.65-5.4120.798.50
Sicagen India25.6027.55-7.0832.088.47
Shreyas Shipping243.45258.15-5.693.338.45
PDS Multinational241.60230.005.043.398.44
Cambridge Tech Enter48.8051.15-4.5916.638.43
Kirloskar Electric17.5518.30-4.1046.048.38
Lyka Labs35.5036.60-3.0123.048.32
Kabra Extrus.technik73.1075.00-2.5311.088.26
Digjam5.505.55-0.90148.648.23
SIL Investments172.00183.30-6.164.568.22
Mukand56.5556.350.3514.388.16
Pokarna136.55142.60-4.245.828.12
Greenlam Industries906.70925.85-2.070.898.09
Signet Industries40.9543.50-5.8618.947.97
Pressman Advertising35.2036.45-3.4321.837.95
SPIC26.9528.00-3.7528.797.90
Prakash Constrowell4.504.55-1.10172.987.80
Emmbi Industries126.25130.65-3.375.957.77
Century Extrusions6.656.75-1.48109.907.55
Rane Engine Valve475.85491.95-3.271.557.52
Jubilant Inds.96.8598.60-1.777.527.49
Mohota Industries75.0578.55-4.469.577.46
GOCL Corporation296.65289.902.332.537.43
Hercules Hoists98.05100.85-2.787.297.19
Andhra Cements6.756.651.50105.047.14
Prajay Engg.Syndicat9.959.752.0570.027.08
Hindustan Media Vent144.85148.20-2.264.867.07
Eimco Elecon (India)350.25350.000.072.007.02
Ugar Sugar Works15.9016.65-4.5042.797.00
New Delhi Television34.0533.850.5920.496.94
Gammon Infra Proj0.750.750.00924.226.90
Sakthi Sugars13.9014.60-4.7947.896.78
Castex Technologies1.301.254.00522.646.69
Prataap Snacks1021.951024.25-0.220.656.69
Rana Sugars4.004.20-4.76164.296.67
Vardhman Holdings2223.552283.60-2.630.296.60
Nahar Capital &Finl.98.20101.80-3.546.696.60
Stampede Capital1.651.70-2.94393.766.59
Cords Cable Inds63.2566.40-4.7410.256.58
Pearl Global Inds.147.10151.35-2.814.396.55
Hindustan Composites343.10364.75-5.941.816.46
Sundaram Multi Pap2.402.55-5.88262.766.46
Lypsa Gems10.9011.20-2.6857.966.34
Vishnu Chemicals161.80169.50-4.543.786.32
Indbank Merch. Bankg10.109.951.5162.206.31
Superhouse121.75126.75-3.945.036.28
Renaissance Jewell285.80290.40-1.582.156.18
Shriram EPC11.6011.95-2.9353.096.18
Asahi Songwon Colors247.35253.05-2.252.446.15
Indo-National685.90714.90-4.060.896.13
Archies25.7026.55-3.2023.466.11
Tijaria Polypipe17.5518.50-5.1433.986.01
Alpa Lab26.3026.250.1922.495.93
Umang Dairies60.8061.35-0.909.505.90
Aksharchem (I)497.15512.95-3.081.165.87
Nahar Spinning Mills80.9081.20-0.377.115.84
Poddar Pigments219.45225.75-2.792.605.83
Viji Finance5.355.202.88109.115.81
TCPL Packaging419.65427.05-1.731.375.79
Chemfab Alkalis164.75168.55-2.253.435.75
Ansal Prop. & Infra11.5511.60-0.4349.365.70
Seamec237.50238.35-0.362.365.69
Poly Medicure225.05228.35-1.452.525.69
Allsec Tech.257.45259.15-0.662.195.68
Wheels India1065.701069.05-0.310.525.61
KSS0.150.150.003584.785.57
Raj TV Network31.2531.60-1.1117.055.51
Burnpur Cement3.853.850.00140.625.48
Vinyl Chemicals81.3584.20-3.386.545.37
Ganesha Ecosphere297.90299.65-0.581.805.35
Apollo Sindoori672.70672.70-3.100.795.33
Maan Aluminium105.05104.750.294.965.29
Delta Magnets78.2580.95-3.346.705.25
Ess Dee Aluminium14.3514.90-3.6934.805.14
Orient Abrasives27.1027.30-0.7318.395.10
Bombay Rayon Fashion17.9017.95-0.2828.025.09
Agri-Tech (India)60.3560.350.008.315.08
Dharan Sugars & Chem14.7015.35-4.2333.344.97
Jai Balaji Inds17.1017.60-2.8428.444.94
Parsvnath Developers8.558.80-2.8456.074.88
Lokesh Machines46.4047.30-1.9010.274.82
Eon Electric42.9544.75-4.0210.974.81
Uniphos Enterprises93.5594.90-1.425.034.75
Pudumjee Paper22.1022.50-1.7821.274.74
Orbit Exports140.00143.50-2.443.344.72
Sastasundar Ventures102.95103.90-0.914.604.72
Hitech Corporation83.8089.00-5.845.474.64
Aarvee Denims & Exp.24.1024.40-1.2318.534.57
Pennar Engineered55.6555.95-0.548.174.56
Naga Dhunseri815.90884.35-7.740.554.56
FCS Software Soltns.0.200.25-20.001869.604.55
Compuage Infocom24.9024.850.2018.014.53
BSL49.5550.50-1.889.004.52
DFM Foods1103.701141.55-3.320.394.42
Hilton Metal Forging26.7526.750.0016.514.40
AGC Networks66.5571.30-6.666.244.28
SMS Lifesciences384.00391.65-1.951.114.26
Indo Rama Synth21.0521.50-2.0919.834.25
Bartronics India7.357.103.5256.794.24
Dynamatic Tech1448.451479.85-2.120.294.20
Donear Inds36.6037.45-2.2711.224.20
Kirloskar Industries992.701015.25-2.220.414.19
Siti Networks9.659.85-2.0342.104.13
Sundaram BrakeLining407.75431.15-5.430.974.10
Career Point72.8575.05-2.935.504.06
Cybertech Sys. &Soft44.2045.80-3.498.823.96
North Eastern Carry.8.659.15-5.4643.943.93
Lambodhara Textiles41.1543.70-5.849.073.81
Kothari Petrochem21.0521.60-2.5517.643.81
Guj. Sidhee Cement24.4024.75-1.4115.143.73
Ganges Securities53.7053.300.757.053.71
TCI Finance16.6517.20-3.2021.783.63
Sangam India67.9069.05-1.675.323.63
NACL Industries27.9528.95-3.4512.453.59
GTL5.555.80-4.3162.303.57
Bhandari Hosiery Exp1.851.850.00193.313.54
Garden Silk Mills21.1021.85-3.4316.283.51
MRO-TEK Realty45.6043.554.717.693.48
Nahar Poly Films41.6042.45-2.008.203.47
NK Industries48.0050.25-4.486.623.46
Hind Rectifiers109.75113.75-3.522.993.40
Linc Pen & Plastics301.55313.90-3.931.113.38
Marathon NextgenReal117.15121.90-3.902.803.37
Morarjee Textiles23.1024.20-4.5514.083.33
Xpro India41.4544.25-6.337.823.33
Nagarjuna Oil1.451.357.41238.763.32
Kewal Kiran Clothing1300.001310.60-0.810.243.23
Ruchi Infra.4.755.00-5.0067.513.21
Control Print354.10356.10-0.560.903.19
AMD Industries20.4020.80-1.9215.283.19
INEOS Styrolution709.10715.55-0.900.443.18
Zodiac Clothing Co138.60144.75-4.252.263.17
Manaksia Steels19.7019.80-0.5115.353.17
Aspinwall & Co185.85187.05-0.641.693.14
Commercial Engineers14.0014.000.0021.963.14
Super Spinning Mills6.006.30-4.7651.513.12
Suryalakshmi Cotton38.9539.60-1.647.863.08
Uttam Value Steels0.100.100.003314.853.06
Bhagyanagar India32.6032.001.889.203.01
Global Vectra Helico67.3065.852.204.372.98
MBL Infrastructures14.7014.90-1.3420.082.96
Syncom Healthcare3.503.55-1.4182.532.95
Krebs Biochem.&Inds101.70105.00-3.142.882.94
Arcotech Ltd7.006.704.4841.962.94
Tainwala Chem&Plast.90.0089.200.903.252.88
Plastiblends India215.10217.00-0.881.322.88
Celebrity Fashions9.059.15-1.0931.252.86
Bang Overseas49.5050.25-1.495.692.84
Banswara Syntex66.9070.15-4.634.172.83
Sandesh839.40855.05-1.830.332.82
California Software37.8537.251.617.462.82
Allied Digital Serv.13.4514.00-3.9320.592.80
Sanco Industries13.8514.45-4.1519.482.78
Autolite India41.5043.45-4.496.512.75
Jullundur Motor Agency (Delhi)..175.35177.00-0.931.562.73
Nahar Ind.Enterprise55.0056.50-2.654.842.69
Lotus Eye Hospital28.4027.104.809.692.69
Empee Distilleries18.5518.500.2713.912.67
India Motor Parts880.55893.80-1.480.302.66
Asian Hotels (East)236.00239.90-1.631.122.64
Rajshree Sugars&Chem25.2026.50-4.9110.202.61
ARSS Infra Project24.4522.757.4710.792.61
Themis Medicare329.90322.352.340.782.57
Cimmco52.6056.20-6.414.712.54
Jagsonpal Pharma27.8028.00-0.719.062.54
Manaksia40.4541.55-2.656.122.54
Refex Industries18.0017.353.7513.992.53
Nagreeka Exports23.4024.15-3.1110.092.52
Automot. Stamp&Assem44.8545.00-0.335.392.46
Vardhman Acrylics40.5040.65-0.376.082.46
Viceroy Hotels6.056.25-3.2039.472.44
Madhucon Projects6.456.154.8837.402.41
Anik Industries27.9026.953.538.672.40
Provogue India2.652.553.9290.162.40
Manugraph India34.2035.80-4.476.902.38
Bafna Pharma14.8014.154.5916.182.38
TGB Banquets12.6512.90-1.9417.772.36
Centrum Electronics370.00375.60-1.490.632.34
IMP Powers60.1561.80-2.673.812.32
Global Offshore Serv12.3512.75-3.1418.192.29
Oswal Greentech17.7018.45-4.0712.632.28
Madhav Marbles&Gran.43.0043.80-1.835.262.27
DQ Entertain.(Inter)7.307.75-5.8129.982.26
Vijay Shanthi Build.7.557.70-1.9528.332.24
Tips Inds.69.1570.40-1.783.142.22
Indo Tech Transform.95.70101.75-5.952.232.19
Arrow Textiles Ltd25.4526.20-2.868.402.19
NRB Industrial26.5525.304.948.162.16
Smartlink Holdings93.3595.40-2.152.282.15
Williamson Magor &Co60.1063.20-4.913.452.14
Visa Steel9.359.80-4.5922.232.12
Coral India Fin &Hsg15.6015.80-1.2713.492.10
Compucom Software11.5011.60-0.8618.002.09
Ashapura Intimates132.40139.35-4.991.582.09
PVP Ventures3.603.80-5.2655.122.05
Arihant Foundn. &Hsg26.9528.30-4.777.282.05
Pioneer Embroideries30.4531.70-3.946.572.04
Palred Technologies37.3534.209.215.372.02
CL Educate114.80116.90-1.801.752.02
Maral Overseas26.9527.75-2.887.392.01
Adhunik Industries49.8552.90-5.774.032.01
Sambhaav Media5.055.30-4.7239.422.00
Advani Hotel&Resorts49.5050.00-1.003.961.99
Indian Card Clothing123.35125.00-1.321.591.97
Zicom Electn.Sec Sys7.908.10-2.4724.511.95
Thangamayil Jeweller352.15366.90-4.020.541.95
Paramount Communicat10.7510.750.0017.741.94
Malu Paper Mills43.3543.40-0.124.471.94
Oswal Agro Mills9.059.50-4.7420.631.93
Shiva Mills49.0052.05-5.863.791.93
Weizmann41.7541.85-0.244.711.91
Maha Rashtra Apex140.00142.50-1.751.351.91
DCM75.9077.20-1.682.481.88
Zodiac-JRD-MKJ38.9037.503.734.851.86
Anjani Portland Cem.121.20121.55-0.291.491.83
Alchemist4.554.501.1139.971.83
Hind National Glass79.5082.90-4.102.161.74
Damodar Inds.100.85104.25-3.261.681.71
Aro Granite53.9055.60-3.063.071.68
Gayatri Highways1.301.35-3.70127.291.66
Indo Thai Securities41.2041.100.243.931.65
Jain Studios8.708.304.8218.631.60
Khaitan India42.8544.70-4.143.581.58
Deccan Cements367.10374.80-2.050.421.56
KSK Energy Ventures0.800.756.67193.811.55
Ausom Enterprises54.8054.001.482.801.54
Ortin Laboratories16.9017.40-2.878.861.52
Omkar SpecialityChem10.1510.150.0014.721.52
Agarwal Indl. Corp201.50202.25-0.370.731.51
Country Club7.957.950.0018.781.50
Dynacons Sys & Sol33.9535.70-4.904.361.50
Indowind Energy5.004.902.0430.541.50
AMJ Land Holdings21.9021.95-0.236.701.47
Nitin Fire Protectn2.202.25-2.2264.131.44
Paisalo Digital303.40302.900.170.481.44
Artemis Global Life71.9076.50-6.011.951.44
Elgi Rubber Co.28.3028.80-1.744.901.39
Manaksia Aluminium6.807.70-11.6919.101.37
JMT Auto2.652.70-1.8549.861.35
Supreme Infra. India23.0524.25-4.955.691.35
Tree House Education4.003.853.9033.771.35
Blue Blends3.603.70-2.7036.161.32
GKW850.00830.552.340.161.32
Shiva Texyarn235.00246.20-4.550.551.31
MPS Infotecnics0.050.10-50.001676.361.29
Mandhana Industries5.505.352.8023.591.29
ShirpurGold Refinery74.7578.25-4.471.661.26
Eurotex Inds.&Export24.5525.50-3.734.871.26
Ravi Kumar Distiller11.4011.85-3.8010.581.23
Asian Hotels (North)167.25173.60-3.660.721.22
SKIL Infrastructure12.7512.452.419.431.22
Ansal Housing & Cons10.5511.15-5.3811.091.21
Mold-Tek Tech42.3542.65-0.702.871.20
Peria Karamalai Tea170.10167.101.800.711.20
Sri Adhikari Brother6.706.404.6917.671.18
Eastern Silk Inds2.953.00-1.6738.781.17
Industl. Invst.Trust85.0081.953.721.421.16
Visagar Polytex0.800.756.67148.821.16
Prakash Steelage0.800.85-5.88144.991.16
R Systems Intl.38.6539.15-1.282.891.13
India Power Corpn.13.5513.85-2.178.351.13
Simbhaoli Sugars12.9513.60-4.788.541.12
Patspin India10.3510.60-2.3610.551.11
ISMT5.705.80-1.7218.671.09
Jindal Poly Invest37.2536.153.042.921.09
Steel Exchange India20.2521.00-3.575.331.08
PIL Italtca Lifest.6.456.50-0.7716.381.07
Inventure Growth&Sec14.0013.751.827.521.06
Metalyst Forgings12.2012.80-4.698.341.05
GTN Inds10.1510.20-0.499.811.01
Spice Mobility11.3011.50-1.748.901.01
Zenith Birla (India)0.800.756.67124.580.99
Xchanging Solutions40.0040.35-0.872.470.99
Oil Country Tubular15.8016.40-3.666.090.98
Optiemus Infracom108.65103.504.980.880.95
BSEL Infra Realty2.602.70-3.7036.310.95
E-Land Apparel6.505.959.2414.560.94
Poddar Hsg.&Devlop.637.05650.55-2.080.150.93
Jindal Photo34.2536.00-4.862.700.93
Consolidated Constn.1.951.950.0047.930.93
Jocil126.50126.70-0.160.740.93
Excel Realty4.704.504.4419.550.92
Mukand Engineers23.1023.000.433.950.90
21st Cent Mgt26.7526.700.193.320.89
Precot Meridian Ltd50.7053.15-4.611.740.89
Kesar Terminal&Infra70.7572.50-2.411.240.89
JITF Infralogistics20.0019.403.094.440.89
Vardhman Polytex11.0511.25-1.788.100.88
Remsons Inds136.90137.65-0.540.630.88
Nitesh Estates5.855.90-0.8514.560.87
Sunil Hitech Engine.1.251.204.1768.720.86
Technofab Eng.145.10143.850.870.590.86
Chromatic India1.101.100.0079.280.85
Jayaswal Neco Inds4.804.751.0517.060.83
Tokyo Plast Intl.44.8045.45-1.431.840.82
Country CondoS2.652.506.0032.370.82
Megasoft6.706.80-1.4712.170.81
Hisar Metal Inds48.0550.75-5.321.620.80
Grob Tea Co622.35621.450.140.130.79
Surana Solar9.309.35-0.538.530.78
GRP1081.001071.000.930.070.76
Jindal Cotex4.004.000.0017.940.73
Shyam Century7.007.40-5.4110.090.73
Ortel Communications8.108.35-2.998.830.72
Revathi Equipments407.80425.55-4.170.170.68
Almondz Global Sec26.5026.60-0.382.570.68
Premier8.909.25-3.787.290.66
BKM Industries11.8511.602.165.380.64
Petron Engg Constn.33.3031.754.881.860.62
CIL Nova Petro25.6024.404.922.460.62
Bhagyanagar Propert24.1023.751.472.590.62
Shree RamaMulti-Tech6.506.85-5.119.200.61
Sathavahana Ispat11.0011.15-1.355.280.60
Banaras Beads50.3051.00-1.371.190.60
SE Power4.254.250.0014.600.60
IVP135.35136.30-0.700.440.59
The Western India62.5063.00-0.790.960.59
Adhunik Metaliks2.802.85-1.7518.860.54
Kothari Sugars &Chem12.0512.65-4.744.280.54
Dhunseri Investments260.25281.30-7.480.200.54
Kernex Microsystems21.7022.35-2.912.420.53
Welspun Investments156.65166.00-5.630.330.53
Premier Polyfilm25.2026.85-6.151.960.52
Mohit Industries7.257.151.407.260.52
Parabolic Drugs2.552.65-3.7719.390.51
Gokul Agro Resources11.8512.10-2.074.190.51
Barak Cement16.8516.353.063.030.50
Ind-Swift7.507.450.676.290.49
Piramal Phytocare32.3034.00-5.001.510.49
NBI Indl. Finance1111.001143.70-2.860.040.48
Manaksia Coated7.607.402.706.330.48
PSL1.401.353.7033.910.47
Kalyani Forge300.00305.00-1.640.150.46
MSP Steel & Power13.1013.40-2.243.320.45
Pritish Nandy Comm14.1014.25-1.053.130.44
Tera Software26.6526.75-0.371.630.44
Adroit Infotech23.0522.651.771.930.43
Vaswani Industries9.409.90-5.054.530.43
SAL Steels5.755.85-1.717.240.42
STL Global11.1511.150.003.810.41
Hexa Tradex29.0027.903.941.430.41
Parenteral Drugs8.108.001.254.870.40
Tarmat30.7531.75-3.151.250.39
SEL Manufacturing1.251.204.1731.780.39
Beardsell23.9525.55-6.261.560.38
Landmark PropertyDev4.004.20-4.769.050.37
BIL Energy Systems0.500.500.0079.530.37
Raj Rayon Industries0.150.150.00241.650.34
Kavveri Telecom Prod8.258.70-5.174.090.34
Guj. Apollo Inds151.20158.85-4.820.210.33
BharatiyaGlobal Info2.352.302.1713.110.31
MVL0.250.2025.00123.970.30
TV Vision4.904.802.086.270.30
Cubex Tubings13.5014.00-3.572.120.29
Usher Agro1.651.650.0017.620.29
MIC Electronics1.751.702.9416.350.29
Somi Conveyor Beltg33.9034.05-0.440.840.29
BLB5.255.102.945.450.28
Bannari Amman Spg202.05208.30-3.000.130.28
Oriental Trimex10.2510.95-6.392.750.28
Kanani Industries5.855.850.004.510.27
Diligent Media Corpn4.955.00-1.005.230.26
Tara Jewels4.003.902.566.460.26
Wanbury21.3022.35-4.701.140.25
Salona Cotspin77.3579.80-3.070.320.25
Keynote Corp.Service58.2055.604.680.430.24
Gillanders Arbuthnot56.0057.50-2.610.420.24
Sita Shree Food0.750.707.1432.260.23
Rollatainers3.253.30-1.526.560.22
KDDL404.90409.95-1.230.050.22
OCL Iron and Steel2.052.15-4.6510.710.22
Salora International30.1531.65-4.740.690.21
Shah Alloys20.1020.15-0.251.020.21
Cinevista5.706.00-5.003.660.21
Golden Tobacco29.4528.054.990.700.20
Radaan Mediaworks1.651.70-2.9412.120.20
TCI Developers385.00381.001.050.050.20
Consolid. Finv.&Hold52.1053.45-2.530.360.19
Magnum Ventures5.355.55-3.603.490.19
Shekhawati Poly-Yarn0.300.2520.0076.930.19
Motor & General Fin44.1044.100.000.400.18
Surana Telecom4.704.75-1.053.820.18
Soma Textiles6.356.45-1.552.810.18
Pearl Polymers14.9014.254.561.190.18
GTN Textiles11.0010.900.921.640.18
Zenith Exports43.0042.750.580.420.17
HB Stockholdings11.2510.754.651.510.17
Mcnally Bharat Engg17.1017.95-4.740.940.16
PBA Infrastructure7.107.40-4.052.250.16
Transwarranty Fin.5.205.101.963.370.16
Proseed India0.650.608.3325.660.15
Times Guaranty31.5034.45-8.560.450.14
Orient Press204.80201.651.560.070.14
Onelife Capital11.4011.80-3.391.080.13
Tantia Constructions4.804.702.132.550.12
Metkore Alloys1.401.45-3.458.180.12
Bedmutha Industries20.8021.15-1.650.560.12
Karma Energy Ltd20.7019.754.810.600.12
JIK Industries0.400.400.0026.550.11
Next Mediaworks16.3516.051.870.680.11
Nagreeka Cap & Infra14.1514.60-3.080.790.11
Flexituff Ventures29.7030.00-1.000.350.11
TN Telecommunication1.851.90-2.635.320.10
Standard Inds16.9516.453.040.630.10
ICSA India1.101.15-4.358.810.10
Zylog Systems0.900.900.0011.590.10
Kesar Enterprises33.8035.55-4.920.260.09
DCM Financial Serv.1.801.752.864.930.09
Pochiraju Industries3.003.000.003.000.09
Rainbow Papers1.101.054.766.820.08
Alps Inds2.602.70-3.703.090.08
Creative Eye2.652.650.002.900.08
Rohit Ferro-Tech1.751.702.944.760.08
Gokul Refoils & Solv9.209.35-1.600.850.08
WS Industies3.703.554.231.780.07
ECE Inds218.00215.701.070.030.07
Tarapur Transformers4.103.759.331.600.07
SCAPDVR1.401.45-3.455.330.07
Antarctica0.550.550.0011.700.06
ANG Industries1.751.80-2.783.410.06
Khandwala Securities15.2518.00-15.280.380.06
Ankit Metal & Power0.500.4511.1113.190.06
Neueon Towers1.101.15-4.355.510.06
CLC Industries2.202.200.002.220.05
Impex Ferro Tech0.450.50-10.008.550.04
STI India9.859.850.000.320.03
Splendid Metal Prod.0.500.4511.115.540.03
Cyber Media (I)7.808.20-4.880.390.03
Asian Hotels (West)276.60277.95-0.490.010.03
Sanghvi Forging&Engg24.5525.40-3.350.130.03
Neulands Global Inds0.350.350.006.780.02
Blue Chip India0.200.1533.338.800.02
Lakshmi Finance&Indl70.0070.000.000.030.02
ATN International0.100.15-33.334.600.01
Euro Ceramics1.751.750.000.790.01
Kaushalya Infra Dev1.251.30-3.850.580.01
Nu Tek India0.400.400.003.600.01
Pradip Overseas1.851.90-2.630.540.01
Guj. Lease Fin1.901.900.000.000.00
Modi Rubber57.0057.000.000.000.00
Hind Syntex3.503.500.000.130.00
Ramgopal Polytex3.553.550.000.120.00
Winsome Yarns1.351.303.850.050.00
Regency Ceramics2.802.800.000.000.00
3P Land Holdings12.0012.000.000.000.00
PAE2.352.350.000.000.00
Shyam Telecom11.3511.350.000.000.00
Vimal Oil & Foods9.859.850.000.000.00
Norben Tea & Exports6.706.700.000.000.00
Guj Raffia Inds18.6518.600.270.010.00
Biofil Chem & Pharma7.457.450.000.000.00
TechIndia Nirman5.655.650.000.000.00
Rajdarshan Inds23.3523.350.000.000.00
Hotel Rugby2.152.150.000.010.00
DB Intnl.StockBroker9.009.000.000.000.00
Sri Havisha Hospital1.201.200.000.090.00
Jaihind Projects4.154.150.000.000.00
Blue Coast Hotels62.0062.000.000.000.00
Melstar Informn.Tech1.851.850.000.000.00
Cura Technologies2.702.80-3.570.000.00
Usha Martin Educatn.4.454.450.000.000.00
Shree Ganesh Forging0.950.950.000.000.00
Rajvir Industries26.0026.15-0.570.000.00
XL Energy1.001.05-4.760.470.00
Quintegra Solutions0.850.850.000.000.00
Tulsi Extrusions0.950.950.000.480.00
Euro Multivision2.202.200.000.000.00
GI Engineering Soln.4.404.400.000.000.00
ABM International16.0016.60-3.610.010.00
Thomas Scott8.108.100.000.000.00
Spacenet Enterprises0.650.70-7.140.280.00
International Const.9.509.500.000.000.00
Integra Garments1.951.950.000.000.00
SAB Events & Governa3.303.300.000.000.00
Mask Investments80.9580.950.000.000.00
Palash Securities41.7041.700.000.000.00

Latest News