Market Dashboard

As on 25 Jun 2018 09:39 AM
10809.75
-0.11% -12.10
Today’s High 10823.70
Today’s Low 10800.95
Open 10822.90
Previous Close 10821.85
Advance 37
Decline 13
Unchanged 0
25/06/2018 | 09:39 AM
  • Current Price10809.75
  • Open10822.90
  • High10823.70
  • Low10800.95
  • Prev. Close10821.85

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Value Toppers

Company Name LTP() Prev Close() Change(%) No.Of Shares(000's) Val( In Lakh)
Sun Pharma Inds.586.25577.251.563118.2018280.47
Bajaj Finance2372.502336.051.56469.8811147.93
Vakrangee55.1052.504.9517296.619530.43
Infosys1270.401247.851.81737.489368.91
HDFC1890.001906.75-0.88492.879315.30
Dr. Reddys Lab2311.952336.25-1.04351.538127.22
Biocon641.75629.651.921262.408101.43
Lupin917.20902.901.58796.387304.37
Vedanta235.25228.552.933029.817127.63
Reliance Industries1012.751012.500.02617.856257.30
TCS1820.001809.800.56331.126026.42
Jubilant FoodWorks1401.701394.550.51377.695294.11
SRF1636.201671.40-2.11316.455177.75
ICICI Bank298.55300.65-0.701572.064693.38
Tata Motors303.30308.00-1.531456.944418.89
ITC262.50265.15-1.001575.754136.34
Cipla618.75615.750.49664.804113.44
BPCL416.50426.35-2.31961.284003.74
Tata Steel563.45561.850.28708.583992.51
PNB Housing Finance1142.051072.556.48320.813663.78
Tata Elxsi1341.001318.551.70270.263624.23
Maruti Suzuki8827.808874.90-0.5340.023532.53
Mahindra & Mahindra911.70908.200.39378.123447.27
Idea Cellular57.7060.55-4.715944.713430.10
Piramal Enterprises2640.002599.001.58128.313387.30
SBI272.10273.05-0.351226.643337.68
Strides Shasun402.00394.801.82780.933139.32
Larsen & Toubro1290.401299.85-0.73234.963031.92
Bajaj Finserv6247.006176.501.1447.612974.20
Dewan Hsg Fin. Corp.641.35637.750.56463.422972.13
Axis Bank521.00525.65-0.88562.282929.47
HDFC Bank2080.452083.35-0.14139.672905.76
Indusind Bank1963.951953.250.55143.582819.92
Sun TV Network828.90836.10-0.86338.202803.35
Aurobindo Pharma618.20611.101.16446.822762.22
Avanti Feeds1574.301546.301.81175.402761.26
Wockhardt692.55677.602.21385.052666.66
Hindustan Unilever1615.851608.100.48160.652595.78
Ashok Leyland135.10136.40-0.951859.772512.55
Hero MotoCorp3612.753637.65-0.6868.002456.63
Jet Airways (I)387.85387.500.09627.682434.45
Hindalco224.90222.001.311080.232429.44
Yes Bank336.85335.100.52708.782387.54
IDBI59.5058.901.024008.282384.93
PNB81.8081.90-0.122887.242361.77
Tech Mahindra696.55691.150.78336.302342.50
Glenmark Pharma610.50599.851.78367.432243.14
HPCL307.50311.15-1.17728.892241.34
Indian Oil Corp.167.15170.00-1.681313.262195.11
PC Jeweller141.50140.700.571526.352159.79
Kotak Mahindra Bank1327.201321.400.44150.271994.32
NIIT Tech1108.101101.250.62179.081984.33
JP Associate17.4017.250.8711348.841974.70
Mindtree Ltd977.40983.85-0.66201.341967.93
Jindal Steel & Power231.35230.900.19836.341934.88
RBL Bank563.75554.001.76341.651926.05
GAIL India343.50340.001.03530.511822.28
Titan Co873.00877.55-0.52208.451819.73
Just Dial563.30559.750.63322.181814.83
Indiabulls Housing1194.051199.65-0.47151.111804.35
Manpasand Beverages156.30149.154.791075.351680.77
Ultratech Cement3715.453641.052.0444.001634.76
UPL645.50640.200.83249.061607.66
HCL Tech.910.30904.800.61175.521597.79
Motherson Sumi Sys298.15303.75-1.84535.461596.49
PVR1332.901350.40-1.30117.561566.93
Bank Of Baroda121.35121.50-0.121289.781565.14
Bharti Airtel374.50374.55-0.01397.001486.77
Cadila Healthcare416.00409.201.66348.181448.45
Reliance Capital422.55423.40-0.20339.511434.60
Reliance Comm14.9014.701.369493.421414.52
ONGC157.95159.55-1.00891.961408.85
NTPC154.95157.30-1.49880.841364.86
ACC1314.001294.651.49101.951339.65
Astrazeneca Pharma I1501.251474.251.8389.041336.64
DLF202.85200.701.07658.891336.57
JSW Steel337.25336.950.09392.971325.29
Ambuja Cement208.30204.951.63611.661274.09
National Aluminium65.2064.551.011943.051266.87
Asian Paints1268.801267.700.0999.561263.24
Page Industries27131.9526996.050.504.641259.19
Ajanta Pharma1053.901038.301.50118.101244.66
Canara Bank259.60259.400.08479.261244.16
Britannia Inds6040.005959.451.3520.601244.00
Bharti Infratel286.95286.000.33426.331223.35
United Spirits677.90681.30-0.50178.751211.73
SAIL84.3083.900.481421.661198.46
Dish TV India72.4071.850.771613.391168.09
Bajaj Auto2826.002832.20-0.2240.591147.10
Power Grid Corpn.196.25197.70-0.73580.261138.76
Graphite India798.20783.951.82141.231127.27
Coal India262.05264.85-1.06426.301117.13
KEC International352.95333.105.96298.341052.99
Interglobe Aviation1194.401187.250.6086.661035.10
Fortis Healthcare142.55139.202.41710.821013.28
HEG3192.003119.602.3231.531006.57
Century Textile &Ind912.00909.150.31103.88947.42
Eicher Motors29395.0529140.650.873.06900.37
Shriram Trans. Fin1483.351494.00-0.7158.32865.09
Tata Power77.0076.151.121117.31860.33
HealthcareGlobal285.40285.50-0.04287.91821.69
Bharat Electronics108.30109.70-1.28744.14805.90
Avenue Supermarts1501.101494.250.4653.48802.85
India Cements113.75112.351.25694.36789.84
Reliance Infra426.30425.700.14174.04741.95
Venkys India2637.452633.400.1528.06740.15
Bata india829.65830.60-0.1187.91729.34
Repco Home Finance574.00560.102.48125.40719.78
Adani Ports &Special364.55365.80-0.34196.53716.43
Mah & Mah Finl. Serv496.00497.35-0.27142.61707.33
Havells India543.70542.650.19124.50676.91
Indiabulls Real Est.168.65168.000.39396.86669.30
Mphasis1098.001099.10-0.1059.45652.80
LIC Housing Finance495.10497.40-0.46128.64636.91
Bank Of India94.5094.55-0.05671.75634.80
CG Power & Indl.Soln55.6555.200.821138.47633.56
BEML861.30854.000.8573.10629.64
Zee Entertainment568.10565.750.42110.35626.89
Adani Enterprises130.50130.350.12479.25625.43
Firstsource Solution73.7574.30-0.74828.77611.22
NCC101.65101.400.25597.31607.17
Can Fin Homes359.80357.100.76166.38598.63
Tata Global Beverage263.45262.100.52226.44596.56
Divis Lab1055.851044.251.1156.50596.51
Infibeam Incorporpn.158.55158.100.28374.47593.73
Torrent Pharma1480.251470.550.6639.31581.92
Godrej Industries614.20605.001.5294.38579.66
BHEL75.2075.000.27743.18558.87
Abbott India7702.007423.303.757.23557.01
United Breweries1264.001267.70-0.2944.07556.99
AU Small Fin. Bank688.30680.301.1880.80556.15
Container Corp1275.001247.002.2543.52554.89
Escorts891.85896.00-0.4661.71550.32
CEAT1328.001326.450.1241.22547.34
Tata Motors - DVR178.20181.85-2.01304.04541.80
Wipro260.90258.251.03206.61539.05
KPIT Technologies279.55278.700.30192.20537.28
Rajesh Exports608.90603.000.9886.49526.63
Arvind410.65409.000.40125.97517.31
Jai Corp153.70153.500.13336.57517.31
Bombay Dyeing Mfg.228.15225.051.38222.09506.70
Grasim Industries1019.001010.400.8549.43503.72
Nestle9905.009871.050.345.09503.67
IFCI16.4516.400.303050.94501.88
Petronet LNG207.55209.90-1.12241.17500.55
Pidilite Inds.1056.401050.700.5446.90495.49
Bharat Financial Inc1180.051171.800.7041.89494.30
Kwality26.9027.15-0.921836.25493.95
Union Bank Of India85.4585.75-0.35578.03493.93
Godrej Consumer Prod1174.951165.950.7741.69489.82
Godfrey Phillips782.00770.801.4562.49488.70
GNFC457.60451.751.29106.47487.22
Sobha504.00483.704.2093.93473.41
Federal Bank83.5082.900.72564.01470.95
Dabur India386.30385.150.30118.49457.72
Voltas520.50517.350.6187.74456.69
Power Finance Corp81.9082.10-0.24556.28455.60
Adani Power18.6518.500.812402.54448.07
Hexaware Tech.437.95441.80-0.87101.93446.42
Jain Irrigation Sys93.5094.00-0.53477.16446.15
Dr Lal Pathlabs949.00932.851.7346.59442.17
TVS Motor586.95582.650.7473.31430.30
GSFC114.50112.351.91368.47421.90
Manappuram Finance104.40103.450.92401.05418.69
Delta Corp243.25243.50-0.10170.76415.37
Rain Industries198.80196.501.17207.58412.68
Rural Electn. Corp110.45110.85-0.36371.74410.58
Apollo Hospital Ent.1029.001021.450.7438.68398.03
Edelweiss Financial310.05310.050.00128.17397.40
Kaveri Seed577.40576.850.1068.36394.72
Future Retail570.95574.85-0.6868.91393.46
Oil India207.95210.20-1.07188.03391.00
KRBL440.95468.65-5.9188.53390.37
IDFC Bank42.3042.050.59890.06376.50
Raymond964.90961.050.4038.90375.36
Suzlon Energy7.757.700.654798.80371.91
Bandhan Bank540.00536.100.7367.76365.91
Shree Cement15689.0015577.800.712.29359.91
TV18 Broadcast57.9557.351.05619.76359.15
Apollo Tyres272.65272.75-0.04131.56358.70
Granules India84.1583.201.14425.40357.97
Bharat Forge615.00613.100.3158.16357.70
Bhushan Steel35.2033.554.921010.77355.79
HDFC Standard Life Ins473.95471.400.5474.89354.94
Chola. Invest & Fin.1613.001603.100.6221.71350.10
Balrampur Chini Mill66.6566.400.38514.81343.12
Balkrishna Inds.1094.301100.95-0.6030.89338.04
Symphony1482.451446.002.5222.65335.82
GMR Infrastructure15.9516.00-0.312104.30335.64
Himachal Fut. Commns31.7531.750.001053.64334.53
Bosch17962.0017959.250.021.82326.37
Reliance Power35.0534.800.72908.15318.31
Ujjivan Financial387.00388.50-0.3981.55315.60
CESC972.70966.650.6332.40315.14
Multi Commodity Exch768.65770.25-0.2140.91314.43
Reliance Indl. Infra442.40438.500.8969.57307.80
Indraprastha Gas257.30255.800.59118.39304.61
Bajaj Hold & Invest3209.853168.601.309.40301.85
Amara Raja Batteries759.85764.85-0.6539.33298.86
MRF75465.5075703.40-0.310.40298.84
Sun Pharma Adv. Res400.20397.300.7374.00296.16
Aditya Birla Capital137.35136.950.29210.33288.89
Engineers India127.10127.40-0.24225.98287.23
L&T Finance Holdings161.00161.70-0.43176.45284.08
Indian Bank344.35344.55-0.0682.47283.97
ICICI Prudential389.65389.650.0072.19281.29
Cummins India662.95669.05-0.9141.08272.31
VIP Inds.443.50441.600.4360.50268.33
Aban Offshore119.60119.90-0.25222.51266.12
Marico332.00333.55-0.4679.99265.56
NBCC (India)82.6082.90-0.36311.96257.68
Berger Paints India281.70285.30-1.2690.64255.33
Colgate Palmol. (I)1184.951179.950.4221.21251.36
Tata Invest Corp867.70860.800.8028.62248.35
IRB Infra.&Developer227.60226.700.40108.28246.45
NHPC24.8524.95-0.40990.66246.18
Siemens1003.00993.750.9324.23243.05
Emami509.05524.80-3.0046.48236.60
Jubilant LifeScience738.05743.35-0.7131.70233.96
SREI Infra Fin73.1074.00-1.22314.54229.93
NMDC108.55109.60-0.96210.22228.19
HCC12.5012.351.211805.88225.73
Sterlite Technologie281.90281.100.2879.53224.19
HDIL22.1021.552.551003.92221.87
Adani Transmission166.80164.001.71132.13220.40
Lux Industries1786.001800.65-0.8112.21218.11
Bajaj Electricals545.80545.200.1139.27214.34
Suven Life Sciences223.00221.200.8195.45212.86
Dalmia Bharat2425.002397.701.148.78212.82
Astra Microwave Prod105.80105.250.52200.40212.02
Bombay Burmah Trdg.1503.001488.850.9513.11197.07
Natco Pharma825.50818.900.8123.05190.29
Phillips CarbonBlack225.00222.950.9284.15189.35
Capital First566.25559.901.1333.05187.13
Hindustan Zinc288.70289.05-0.1262.32179.93
Parag Milk Foods331.10334.55-1.0354.09179.09
Gruh Finance313.75310.151.1656.29176.62
Tata Chemicals722.15719.500.3724.31175.58
Ramky Infrastructure176.50166.905.7598.99174.72
Merck2532.902491.501.666.87174.06
SBI Life Insuran691.65685.200.9424.84171.80
Finolex Cables580.15602.55-3.7229.38170.47
Persistent Systems838.60831.800.8220.12168.69
Opto Circuits (I)14.4513.903.961155.89167.03
Ruchi Soya Inds.12.1012.55-3.591379.53166.92
Techno Electric &Eng292.00291.000.3456.36164.56
Karnataka Bank116.90116.800.09140.42164.16
Muthoot Finance383.05384.05-0.2642.50162.78
Allahabad Bank44.4544.90-1.00364.76162.13
Hind Oil Exploration129.50128.500.78123.05159.35
L&T Infotech1675.251673.300.129.30155.71
P&G Hygiene9731.909944.45-2.141.58153.47
RCF73.1071.751.88209.53153.17
Hindustan Copper68.2067.501.04222.17151.52
State Trading Corp147.10146.000.75102.50150.78
Oriental Bank78.4578.450.00192.15150.74
Wheels India2474.402512.25-1.516.04149.43
MRPL88.7588.250.57167.29148.47
Tata Communications604.50602.000.4224.50148.10
Maharashtra Scooters2994.802889.803.634.89146.30
Thirumalai Chemicals1478.001465.200.879.78144.52
Guj. Fluorochem759.95758.050.2519.01144.47
Capacite Infraprojec285.75282.801.0450.09143.14
Exide Inds252.20251.250.3856.66142.91
The Ramco Cements704.00699.300.6720.05141.13
Andhra Bank34.1534.35-0.58412.14140.75
Jindal Saw86.8585.501.58159.03138.12
Nagreeka Cap & Infra51.7547.908.04264.90137.09
Cyient710.55707.050.5018.98134.83
Max Financial456.50449.951.4629.46134.47
Syndicate Bank46.4046.80-0.85286.56132.96
DCB Bank175.55175.100.2673.75129.47
Oracle Finl. Service4041.254080.75-0.973.20129.40
Marksans Pharma29.7029.301.37424.65126.12
Chennai Petrol. Corp301.85307.10-1.7141.68125.81
BF Utilities339.10336.600.7436.69124.43
Mahindra Life. Dev615.80607.551.3620.15124.07
JK Tyres & Inds.124.80125.25-0.3695.78119.53
Dredging Corp536.95536.000.1822.17119.06
Kajaria Ceramics509.50511.25-0.3422.84116.36
NOCIL171.50170.950.3266.81114.57
Radico Khaitan393.00392.300.1829.03114.09
Oberoi Realty493.00499.85-1.3723.10113.87
Goa Carbon677.00658.252.8516.39110.97
Morepen Laboratories29.6029.600.00374.12110.74
Equitas Holdings147.15147.150.0074.93110.27
Torrent Power239.00238.150.3645.72109.27
V-Guard Inds.209.45208.300.5550.65106.08
MMTC36.8536.800.14285.87105.34
Rama Steel Tubes Ltd.154.35154.100.1667.09103.55
Future Consumer51.4051.75-0.68197.17101.35
General Insuranc709.00720.65-1.6214.0499.54
8K Miles Software515.45516.95-0.2918.9297.52
Kalpataru PowerTrans414.45414.000.1123.2896.48
Tinplate Company172.40169.801.5355.7996.18
South Indian Bank23.5023.450.21407.8395.84
Care Ratings1275.851293.60-1.377.2792.72
ABB India1199.501212.25-1.057.7192.47
Greaves Cotton137.00135.651.0066.6291.26
Karur Vysya Bank105.85106.00-0.1485.4690.46
HCL Infosystems36.8536.650.55241.8689.12
BF Investment258.95254.201.8734.4189.12
Walchandnagar Inds153.75154.15-0.2657.8388.92
Take Solutions253.50253.80-0.1234.8088.22
Centrun Capital60.1058.951.95146.1887.85
Dixon Technologies2949.952926.950.792.8985.19
DCM Shriram294.25293.650.2028.8985.01
Dilip Buildcon822.75825.60-0.3510.2884.58
Phoenix Mills642.45631.651.7113.1684.55
V-Mart Retail2621.052617.100.153.1883.24
Manali Petro49.4048.751.33167.5682.77
PTC India81.2581.000.3198.1179.72
BSE852.35849.850.299.2879.09
Thomas Cook (India)276.90281.95-1.7928.2178.11
Meghmani Organics86.9587.05-0.1189.7178.00
Castrol India169.55170.05-0.2945.9077.83
Syngene International592.05588.750.5612.9976.90
Mishra Dhatu Nigam135.10132.651.8556.6176.48
Godrej Properties755.45744.151.5210.0175.62
63 Moons Tech.81.5078.004.4989.5272.95
Prakash Inds.160.85160.100.4745.1472.61
Aditya Birla Fashion142.40142.65-0.1850.8572.42
City Union Bank186.15183.801.2838.7772.18
Motilal Oswal Fin818.45804.251.778.7971.95
Deepak Fert & Petro274.65268.602.2526.1571.81
Sangam India86.8084.053.2782.3571.48
Sunteck Realty385.25384.550.1818.2970.47
Tata Sponge Iron1071.001071.000.006.3868.29
Everest Industries421.00409.602.7816.2168.24
Weizmann Forex532.10530.500.3012.7867.98
IDFC48.2048.40-0.41139.0767.03
Liberty Shoes198.55198.200.1833.6466.79
TeamLease Services3096.003137.65-1.332.1666.75
Quess Corp1096.501094.350.206.0966.72
Mahanagar Gas832.70834.10-0.177.9666.32
GATI86.0085.900.1276.2365.56
Mahindra CIE Auto.265.60264.800.3024.6465.45
Apex Frozen Foods444.90444.900.0014.5464.67
Shankara Bldg. Prod1615.001600.750.893.9864.31
Mahindra Logistics593.15604.65-1.9010.8264.20
BGR Energy Systems101.3599.601.7662.7963.63
Alembic Pharma523.90515.601.6112.0763.25
ICICI Securities356.65356.250.1117.5862.69
Dhampur Sugar Mills87.2087.45-0.2969.0260.19
Windsor Machines117.40114.902.1850.8459.68
Dwarikesh Sugar Inds19.2019.100.52310.0759.53
NIIT96.2096.150.0561.8559.50
Godrej Agrovet643.80643.100.119.1458.82
Sanghi Industries85.3583.052.7767.9257.97
Chambal Fert & Chem161.30160.150.7235.7857.71
ITI83.5583.300.3068.8257.50
Indian Hotel135.25135.70-0.3342.2057.08
Hatsun Agro Products650.00653.90-0.608.6956.47
KPR Mill666.00662.300.568.4556.29
Alankit27.9026.903.72199.5155.66
Deepak Nitrite254.50247.252.9321.5054.73
JSW Energy70.5070.150.5077.4154.57
Uniply Inds83.2583.010.2964.8353.97
Rane Brake Lining869.00853.151.866.2053.83
Celestial Biolabs15.4513.8511.55347.5053.69
Welspun Enterprises179.10181.15-1.1329.8753.49
Sanofi India5277.905198.751.521.0153.47
Jamna Auto Inds.89.8589.600.2859.3353.31
Central Dep. Service284.15284.50-0.1218.6152.89
VA Tech Wabag418.60412.001.6012.4752.18
Zen Technologies105.40107.35-1.8248.4351.05
Minda Industries1275.001272.150.223.9750.57
Sanwaria Consumer13.5013.103.05368.4849.74
Shakti Pumps (I)535.20535.60-0.079.2249.32
Kiri Industries474.45472.950.3210.2448.59
Eros Internatl.Media131.30130.200.8436.8348.35
GM Breweries931.20927.600.395.1748.16
MTNL17.6017.85-1.40269.4747.43
JM Financial120.70119.151.3039.1447.24
JK Paper112.50113.00-0.4441.8747.10
Mcleod Russel153.20152.550.4330.2646.36
Minda Corporation167.60163.752.3527.5746.21
Aptech250.45250.90-0.1818.3645.99
Kansai Nerolac Paint459.65461.40-0.3810.0045.95
Advanced Enzyme218.85215.701.4620.4344.72
Jindal Worldwide521.45518.600.558.5144.39
Mastek523.25521.650.318.4444.17
Sandhar Tech399.45394.751.1910.7142.78
Info Edge1204.701199.400.443.4741.85
Jyothy Laboratories436.50432.300.979.3840.95
Onmobile Global39.4038.253.01103.7240.86
Caplin Point Lab440.15443.10-0.679.2840.83
Sintex Industries15.8015.800.00256.7440.57
Rolta India37.4537.60-0.40108.0140.45
New India Assurance655.00647.801.116.1640.32
KEI Industries428.35430.60-0.529.4040.25
Bhansali Engg. Poly.153.00153.000.0025.8839.60
Garware-Wall Ropes1000.001002.75-0.273.9439.43
Tree House Education11.2510.754.65350.5339.43
Crompt.Greaves Cons.223.75225.20-0.6417.1938.45
Bigbloc Construction135.65133.501.6127.7637.65
Unitech4.404.45-1.12825.0836.30
Network 18 Media Inv45.1544.252.0379.9536.10
Sintex Plastics Tech44.7544.500.5680.0835.83
Welspun Corp124.55123.700.6928.7635.82
Praj Industries81.5581.450.1243.7335.66
Borosil Glass Works941.35932.550.943.7735.49
Dishman Carbogen Amc283.10279.301.3612.3935.07
Jindal Hisar146.50145.300.8323.8634.95
HBL Power Sys36.0535.252.2796.6034.82
Housing & Urban Dev.58.8058.400.6858.7334.53
Pfizer2627.302596.351.191.3134.39
MT Educare61.6060.202.3355.6034.25
Tata Coffee119.30119.80-0.4228.7034.23
GHCL282.55282.500.0212.0834.12
Inox Wind92.0091.950.0536.4233.51
Som Distilleries247.95251.95-1.5913.4233.26
Hubtown72.3071.950.4945.4132.83
Pennar Industries51.7052.55-1.6263.2032.67
Cochin Shipyard450.80447.900.657.2432.66
Den Networks88.1588.25-0.1135.6331.40
Indiabulls Integrate524.30530.90-1.245.9831.37
Rallis India202.00200.700.6515.2830.86
Kolte Patil Develop.253.80254.35-0.2212.1630.86
Mirza International113.50114.05-0.4827.0830.73
Intellect Design197.75197.400.1815.5330.70
Bliss GVS Pharma183.15183.20-0.0316.6930.58
Omaxe220.15219.050.5013.8230.43
L&T Technology Serv.1319.001323.70-0.362.2629.85
Quick Heal Tech283.45281.750.6010.5229.82
JK Cement888.00876.051.363.2829.11
Endurance Tech1298.951304.20-0.402.2228.85
Tejas Networks303.60303.500.039.4128.55
HG Infra Engineering276.00273.750.8210.2828.38
Alembic42.0541.700.8467.1028.22
Sumeet Inds14.7015.20-3.29191.2728.12
Sonata Software318.00316.400.518.7627.85
Everest Kanto Cylind37.2036.302.4874.6127.76
BPL58.1557.251.5747.6527.71
Trident58.5057.651.4747.0827.54
Century Plyboards(I)267.35266.500.3210.2627.44
Titagarh Wagons95.9596.60-0.6728.5027.34
Puravankara117.45116.251.0323.2227.27
Tata Metaliks728.05720.501.053.6226.38
Time Technoplast130.00125.903.2620.2226.29
LT Foods62.6063.20-0.9541.8326.18
Bodal Chemicals133.80131.951.4019.4826.07
Timken India750.00767.30-2.253.4225.68
Indiabulls Ventures485.20495.60-2.105.2725.57
Camlin Fine Sciences85.7086.25-0.6429.5325.30
Lumax Auto Tech144.85142.251.8317.3325.10
Neyveli Lignite81.7081.300.4930.6125.01
Trent318.50317.300.387.8124.88
Anant Raj40.5040.75-0.6161.2724.82
Astec Lifesciences710.00697.701.763.4824.67
Alkem Laboratories1990.001960.401.511.2324.42
Manaksia53.9055.50-2.8845.2524.39
Ind-Swift Lab.100.00100.65-0.6524.2324.23
Relaxo Footwears727.45720.300.993.3324.19
Kitex Garments160.00163.05-1.8715.1124.18
Cigniti Technologies347.95336.203.496.9324.10
3M India19898.9020073.15-0.870.1224.08
GE T&D India294.65291.501.088.1724.06
Jubilant Inds.162.45165.25-1.6914.8024.04
Uflex275.70277.95-0.818.6623.87
SPML Infra96.5096.300.2124.7323.86
NRB Bearings180.95180.800.0813.0223.56
Aarti Drugs619.00612.701.033.8023.51
Hikal159.00157.600.8914.7923.51
Lemon Tree Hotels74.9075.25-0.4730.7623.04
Jindal Stainless70.5570.300.3632.5822.99
Brooks Laboratories92.2089.552.9624.9322.99
Guj. Alkalies & Chem569.00571.20-0.394.0322.92
Ipca Laboratories659.95657.950.303.4622.85
Navin Fluorine Intl664.80661.100.563.3822.45
Kesoram Industries88.4587.351.2625.2722.35
KNR Construction241.30243.65-0.969.2622.35
Nilkamal1716.851701.100.931.2922.20
Geojit Finl. Service76.9575.551.8528.7622.13
India Glycols433.00430.150.665.0321.76
Supreme Industries1208.451219.00-0.871.7921.67
Coromandel Interntl.404.10404.050.015.3521.60
Vijaya Bank54.0054.10-0.1839.9921.60
GNA Axles481.05483.55-0.524.4521.39
Glaxosmithkline Phar2817.002808.900.290.7521.18
Nitco72.7571.501.7529.0321.12
Lakshmi Machine Work7950.057900.450.630.2620.99
Astron Paper & Board106.40105.600.7619.6220.87
Indian Metal & Ferro325.25320.301.556.3620.68
Poly Medicure200.00201.10-0.5510.3320.66
IL&FS Trans &Network44.9044.451.0145.9920.65
3I Infotech4.204.151.20489.6620.57
SPIC29.9529.501.5368.6320.55
ITD Cementation129.30130.40-0.8415.5420.09
ICICI Lombard General Ins725.00728.50-0.482.7519.97
MOIL176.75177.20-0.2511.2919.95
Action Const. Equip140.65141.30-0.4614.0719.79
Orient Press330.85337.90-2.095.8919.49
PI Industries790.00790.75-0.092.4419.30
JP Power Ventures3.203.200.00588.0318.82
Himadri Speciality136.80136.150.4813.6218.64
Sadbhav Engineering292.55293.85-0.446.3618.59
Sundaram Finance1717.001727.35-0.601.0818.46
Genus Power Infra45.5045.250.5540.0618.23
CentralBank of India71.4071.45-0.0725.5018.20
Mahindra Holi.&Resor320.10318.250.585.6418.05
Khadim India783.65780.400.422.3018.00
Vivimed Labs63.2563.35-0.1628.1617.81
PNC Infratech150.90151.35-0.3011.7917.80
Future Enterprises37.3038.00-1.8447.3017.64
Vikas EcoTech24.1024.35-1.0373.1617.63
PNB Gilts30.3530.200.5057.8417.55
Peninsula Land18.7518.302.4692.3917.32
MAS Financial Serv585.05581.900.542.9317.17
Vadilal Industries756.35742.901.812.2617.12
Guj. Ambuja Exports208.30211.15-1.358.0816.82
Zydus Wellness Ltd1385.001370.351.071.2116.73
Reliance Naval13.6013.500.74122.9416.72
eClerx Services Ltd1331.401311.551.511.2516.70
Kirloskar Brothers287.10284.500.915.7216.42
Prestige Estate Proj263.35263.65-0.116.2316.41
Usha Martin28.8528.600.8756.8516.40
Unichem Lab243.00240.101.216.7416.38
Welspun India57.5557.70-0.2627.9516.08
National Fertilizers49.8548.802.1531.9215.91
Optiemus Infracom308.25304.801.135.1315.82
Orient Paper & Inds.31.7531.550.6349.2815.65
Brigade Enterprises221.85225.50-1.627.0515.65
Royal Orchid Hotels163.00165.60-1.579.5215.51
Thyrocare Technologies589.85585.950.672.6315.49
Surya Roshni331.15337.00-1.744.6715.46
CCL Products (India)266.65269.65-1.115.7915.43
Deep Industries89.4591.10-1.8117.1215.31
Satin Creditcare351.90352.05-0.044.3415.28
DB Corp253.95253.950.006.0015.25
Adani Green Energy29.1029.45-1.1952.1815.18
Nava Bharat Ventures139.40139.60-0.1410.8015.05
Godawari Power & Isp453.50452.100.313.2614.80
LEEL Electricals123.70122.650.8611.9614.79
Ramkrishna Forgings731.00727.700.452.0214.76
Varun Beverages Ltd.742.30749.60-0.971.9914.73
E.I.D. Parry (I)216.40214.450.916.7614.62
Arcotech Ltd17.5017.70-1.1383.3214.58
MEP Infrastructure71.4071.50-0.1420.1414.38
Visaka Inds.581.15581.70-0.092.4614.27
Indo Count Inds71.0071.000.0020.0614.24
Kalyani Steels263.80264.30-0.195.3514.12
Swan Energy161.45161.95-0.318.6814.01
Triveni Engg. & Inds37.1537.000.4137.5713.96
BLS Internatl.Serv154.25155.35-0.719.0513.95
Selan Exploratn Tech191.30190.950.187.2613.89
Bajaj Corp399.35401.70-0.593.4213.66
Ajmera Realty&Infra219.75218.800.436.1513.51
Allcargo Logistics107.80107.800.0012.5113.48
VRL Logistics329.45332.95-1.054.0713.42
Rico Auto Inds69.9569.750.2919.0813.35
SKF India1755.001743.550.660.7513.20
GMDC116.60113.952.3311.3213.20
GVK Power & Infra10.8010.800.00121.8713.16
TCI Express600.00592.601.252.1512.91
Saregama India701.80706.10-0.611.8312.85
Birla Corporation716.00705.001.561.7812.77
Coffee Day Enter.288.20286.350.654.4312.77
Glaxo.Cons. Health6027.456017.850.160.2112.72
NESCO546.45535.352.072.3012.56
Harrisons Malayalam103.75103.600.1412.1012.55
IZMO84.9586.00-1.2214.7512.53
Vardhman Textiles1211.001212.10-0.091.0312.49
VST Tillers Tractors2308.302326.10-0.770.5312.33
Dolphin Offshore Ent65.6065.200.6118.7512.30
TV Today Network450.30448.650.372.7212.25
Sundram Fasteners626.50625.950.091.9212.00
Bajaj Hindusthan Sug7.006.950.72169.0311.83
Majesco472.25469.750.532.5011.82
Lakshmi Vilas Bank115.05114.500.4810.2611.80
Radha Madhav Corp.27.3027.65-1.2743.1211.77
Gujarat Pipavav Port111.60111.80-0.1810.5511.77
TVS Srichakra3160.003140.050.640.3711.69
J&K Bank53.1053.80-1.3022.0211.69
Fineotex Chemical58.8559.60-1.2619.5911.53
Reliance Home Financ66.8067.45-0.9617.2411.52
Shree Pushkar Chem192.00192.000.005.9711.47
Panacea Biotec255.90255.100.314.4511.40
Sasken Technologies1013.401009.650.371.1211.36
Zuari Agro Chemicals366.95365.350.443.0611.24
Gujarat Gas769.00774.75-0.741.4611.23
Laurus Labs478.15477.500.142.3411.21
Shipping Corpn.61.8061.200.9818.0611.16
Cera Sanitaryware2864.352884.40-0.700.3911.14
TTK Prestige5788.005749.400.670.1911.00
Cox & Kings India212.05211.750.145.1610.93
Uttam Galva Steels11.1011.60-4.3197.7510.85
Gateway Distriparks182.95182.000.525.9010.80
Snowman Logistics45.0044.900.2223.9310.77
Man Industries113.10113.60-0.449.4610.70
Kopran58.5557.651.5618.1910.65
Vaibhav Global700.00700.70-0.101.5210.64
Munjal Showa244.70239.502.174.3110.54
India Power Corpn.26.9526.700.9439.0010.51
Pricol69.4068.900.7315.1110.48
Alphageo India617.65609.801.291.6910.46
Astral Poly Technik1011.501015.75-0.421.0310.40
EIH162.00162.80-0.496.4110.38
Hindustan Aeron913.90914.40-0.051.1310.35
Guj. State Petronet182.90181.900.555.6110.26
Nath Bio-Genes447.40445.250.482.2810.21
Himatsingka Seide319.00317.750.393.1910.17
HIL1830.001814.900.830.5510.10
Hind Rectifiers122.85123.50-0.538.1810.05
Filatex India210.95208.101.374.7710.05
Rupa & Co410.00411.80-0.442.4510.05
HSIL344.00338.651.582.9110.02
Eris Lifesciences688.00689.85-0.271.4610.01
Redington120.30120.300.008.309.99
IG Petrochem.527.00519.851.381.899.94
Zee Learn36.0536.25-0.5527.139.78
Responsive Inds78.5078.60-0.1312.359.69
Zee Media Corpn.29.4029.60-0.6832.949.68
Aksh Optifibre29.3529.200.5132.819.63
Tips Inds.88.9586.802.4810.739.55
DCW25.8025.85-0.1936.599.44
Aarti Inds1232.301225.050.590.769.40
Ashiana Housing140.50139.950.396.649.33
Andhra Sugars332.00336.00-1.192.819.32
PPAP Automotive556.60554.950.301.659.20
Agro Tech Food700.90705.70-0.681.319.16
Indostar Capital Fin552.20553.00-0.141.659.10
Federal-Mogul Goetze428.55446.00-3.912.129.09
Future Lifestyle426.85428.25-0.332.129.07
Amber Enterprises979.00977.650.140.929.01
RPG Life Sciences355.00349.851.472.528.96
Dena Bank16.3516.350.0054.618.93
Monsanto India2865.002856.450.300.318.80
KIOCL196.70200.25-1.774.468.78
Linde India453.10455.10-0.441.938.74
Goldstone Infratech160.35161.55-0.745.408.67
UCO Bank19.2519.35-0.5244.868.64
Ingersoll Rand548.50546.100.441.578.60
IIFL Holdings712.05710.050.281.208.57
Jindal Drilling&Inds129.50128.700.626.498.41
Navkar Corporation134.90134.650.196.228.39
Globus Spirits133.00134.55-1.156.298.37
Ind Tourism Dev Corp393.05397.65-1.162.108.24
Man InfraConstruct48.6048.500.2116.938.23
Trigyn Technologies130.00131.20-0.916.268.13
FDC227.15228.05-0.393.588.13
Nandan Denim86.8587.30-0.529.368.13
JK Lakshmi Cement322.00321.300.222.528.10
GIC Housing Fin375.80377.30-0.402.168.10
Navneet Education129.50129.500.006.248.08
Blue Star646.20645.650.091.258.06
PTC India Fin. Serv18.0518.050.0044.167.97
Subex6.056.10-0.82131.497.96
Urja Global3.903.900.00202.377.89
Whirlpool Of India1557.951554.250.240.517.88
Sequent Scientific57.4057.100.5313.617.81
Sreeleathers235.00237.65-1.123.297.74
Shree Renuka Sugar13.5013.450.3757.007.69
Bharat Dynamics382.05380.700.352.017.67
Maithan Alloys622.00622.50-0.081.227.59
Sudarshan Chemicals443.00442.100.201.717.55
Pioneer Distilleries271.70271.90-0.072.777.51
IFB Industries1215.001225.00-0.820.627.50
Finolex Inds572.95567.251.001.317.49
Rel. Nippon LifeAsse216.10215.300.373.457.45
Allied Digital Serv.18.7019.55-4.3539.217.33
Lyka Labs42.2540.504.3217.337.32
Ducon Infra.21.5021.95-2.0533.937.30
ADF Foods242.90243.00-0.043.007.29
Kokuyo Camlin102.2098.254.027.107.25
Gravita India154.15154.25-0.064.667.18
Eveready Inds. (I)234.70237.30-1.103.057.15
Jullundur Motor Agency (Delhi)..226.90219.653.303.157.15
PSP Projects491.95493.25-0.261.457.13
Dalmia Bharat Sugar57.7057.85-0.2612.347.12
Jindal Poly Films226.60228.25-0.723.147.12
Mercator24.3524.300.2128.987.06
Taj GVK Hotels224.90224.350.253.137.04
Orient Electric127.10127.40-0.245.496.98
Future Supply Chain680.80693.20-1.791.026.93
Gabriel India145.60147.50-1.294.746.90
AIA Engineering1524.901518.600.410.456.88
Nagarjuna Fertilizer13.8013.750.3649.636.85
Videocon Inds.8.759.20-4.8977.716.80
Nelcast83.8583.200.788.116.80
Sunil Hitech Engine.3.403.55-4.23199.596.79
West Coast Paper258.55258.90-0.142.626.77
Auto.Axle1228.001234.65-0.540.556.77
Punj Lloyd14.1014.15-0.3547.866.75
Bank of Maharashtra13.1013.20-0.7651.286.72
Ganesh Housing Corp109.20108.300.836.126.68
Datamatic Global Ser106.50105.700.766.276.68
Sutlej Textiles&Inds54.7556.30-2.7512.166.65
Agri-Tech (India)114.50112.901.425.806.64
Madras Fertilizers29.5528.902.2522.306.59
MIRC Electronics28.7528.750.0022.876.58
Asian Granito India333.20333.30-0.031.966.53
The Byke Hospitality163.10163.90-0.493.996.51
Future MarketNetwork102.75102.550.206.306.47
SML Isuzu771.25767.400.500.846.46
Heidelberg Cement135.70136.60-0.664.736.41
Prabhat Dairy147.85148.95-0.744.316.38
Magma Fincorp165.80165.200.363.846.36
Gitanjali Gems4.054.25-4.71157.116.36
Balmer Lawrie & Co216.80215.600.562.926.34
Tanla Solutions29.9030.05-0.5021.166.33
JB Chem & Pharma267.10267.70-0.222.366.31
PG Electroplast204.55206.25-0.823.086.30
Cupid245.45243.700.722.556.25
Orient Cement111.60110.101.365.586.23
Tribhovandas Bhimji91.2089.601.796.796.19
Arihant Superstruct.113.50111.451.845.436.17
Inox Leisure262.40262.350.022.346.14
Shivam Autotech60.8560.251.0010.096.14
Max India78.7079.00-0.387.806.14
Excel Industries1383.501381.950.110.446.09
Srikalahasthi Pipes261.45263.25-0.682.336.09
Monnet Ispat &Energy12.7512.402.8247.546.06
DB Realty40.4540.300.3714.916.03
Apollo Micro Systems172.10173.70-0.923.506.02
Patel Engineering47.0047.45-0.9512.745.99
Balaji Telefilms125.15125.150.004.795.99
Sarda Energy&Mineral409.00407.700.321.465.98
Arvind Smartspaces161.25160.700.343.715.97
Fert Chem Travancore47.2545.902.9412.595.95
SKM Egg Products81.0581.80-0.927.335.94
VLS Finance71.0570.650.578.315.90
Emami Infrastructure199.30199.150.082.965.90
Websol Energy System50.9051.25-0.6811.565.88
Axiscades Engg. Tech118.45118.100.304.925.82
APL Apollo Tubes1784.001758.501.450.335.82
Genesys Intl. Corpn212.55213.20-0.302.715.76
C&C Constructions43.9041.854.9013.005.71
Neuland Laboratories681.80687.35-0.810.825.56
Allsec Tech.258.00260.40-0.922.145.53
Bharat Bijlee1284.951284.400.040.425.44
Mangalam Drugs&Org.101.0099.401.615.375.42
Ucal Fuel Sys.217.40217.350.022.485.39
Vipul47.6045.953.5911.185.32
Somany Ceramics528.55526.300.431.005.31
GE Power India816.70818.80-0.260.645.22
Zensar Technologies1263.001268.70-0.450.415.20
Saksoft219.70223.20-1.572.365.18
Indo Rama Synth24.3523.852.1021.225.17
Cosmo Films227.50228.30-0.352.275.17
Vinati Organics974.00961.001.350.535.17
Gayatri Projects169.40170.70-0.763.035.13
Star Cement119.40119.70-0.254.225.04
CRISIL1788.001777.300.600.285.02
Tourism Finance Corp146.45147.05-0.413.404.98
Adlabs Entertainment37.6537.95-0.7913.134.94
Sagar Cements810.00805.950.500.614.92
Sunflag Iron & Steel67.3567.150.307.234.87
MM Forgings1382.001392.15-0.730.354.84
Aegis Logistics234.55233.150.602.054.81
Vascon Engineers31.2030.651.7915.274.76
Kridhan Infra86.3586.85-0.585.514.75
Hotel Leela Venture17.7517.95-1.1126.584.72
Kohinoor Foods45.5046.60-2.3610.344.70
Polyplex Corporation437.10442.15-1.141.074.68
Carborundum Univer.330.10331.25-0.351.424.67
JVL Agro Industries16.4017.35-5.4828.304.64
TIL343.00348.35-1.541.354.62
Remsons Inds107.15105.301.764.314.62
Solar Industries1161.951166.75-0.410.404.62
J Kumar Infraproject244.00242.750.511.894.62
Heritage Foods657.55658.75-0.180.704.60
Gokaldas Exports83.5083.55-0.065.504.59
V2 Retail406.40406.80-0.101.124.56
Lincoln Pharma218.45217.300.532.084.54
Shalby Ltd.163.20163.050.092.764.51
NR Agarwal Inds379.00372.801.661.184.46
Jaypee Infratech6.156.150.0072.594.46
Fedders Electric52.9552.500.868.414.45
Gufic Biosciences123.35123.50-0.123.614.45
Ashoka Buildcon225.70227.80-0.921.964.41
Kamat Hotels (India)73.3072.401.246.014.40
Naga Dhunseri1380.001446.45-4.590.324.39
Repro India698.55706.85-1.170.634.37
Hi-Tech Gears440.55437.950.590.984.33
Bayer CropScience4638.004646.05-0.170.094.31
International Paper328.50325.850.811.304.28
RattanIndia Power3.803.85-1.30112.734.28
Religare Enterprises50.7550.650.208.394.26
Transformers & Rect22.1022.15-0.2319.194.24
NELCO272.00273.65-0.601.554.21
Kakatiya Cemen Sugar238.50239.65-0.481.764.20
Nectar Lifesciences24.2024.050.6217.324.19
Bharat Gears164.35164.000.212.544.18
Ruby Mills364.00366.35-0.641.144.15
Control Print391.45388.400.791.064.15
SJVN28.8028.85-0.1714.154.07
Swaraj Engines1898.001907.45-0.500.214.04
Zuari Global146.00146.000.002.764.03
Nucleus Software Exp364.20365.35-0.311.093.96
Bal Pharma81.7579.502.834.773.90
Siyaram Silk Mills548.00551.15-0.570.713.89
Suprajit Engineering260.05261.40-0.521.503.89
Pitti Engineering87.8087.90-0.114.403.87
Aries Agro Ltd132.30132.85-0.412.933.87
Ruchira Papers114.50113.650.753.363.85
Steel Strips Wheels1216.451222.00-0.450.323.83
Greenply Industries244.90244.050.351.563.83
Prozone Intu Propert38.4038.350.139.983.83
Atlanta43.4042.751.528.643.75
Sharda Cropchem387.00387.70-0.180.973.75
JHS Svendgaard41.6542.40-1.778.973.74
Shoppers Stop557.55558.85-0.230.663.69
TN Petro Products37.0536.451.659.723.60
Rane Madras696.95692.700.610.513.58
IL&FS Investment Mgr14.6014.401.3924.283.54
Guj. Inds. Power92.5091.051.593.803.52
SIL Investments218.10218.60-0.231.613.52
GSS Infotech84.6083.601.204.143.51
Tata Teleservice(Mah4.804.702.1372.793.49
Ashapura Intimates457.90456.850.230.763.48
National Steel &Agro17.6518.10-2.4919.643.47
S Chand And Co351.35355.45-1.150.973.40
JBF Industries63.0065.10-3.235.333.35
Corporation Bank27.4527.70-0.9012.173.34
BL Kashyap & Sons39.6539.80-0.388.433.34
Jagran Prakashan142.20140.451.252.343.32
Sundaram Fin. Hold118.50118.400.082.773.28
The Mandhana Retail68.0066.652.034.793.25
Ester Inds48.8048.85-0.106.643.24
CMI248.05245.251.141.293.20
Ausom Enterprises72.5572.000.764.393.19
Veto Switchgears185.00184.700.161.723.19
Jain Irrigation(DVR)56.4057.25-1.485.633.18
Century Enka288.30283.701.621.103.17
LG Balakrishnan&Bros561.25565.90-0.820.563.15
Arshiya51.0050.600.796.173.15
Atul2728.002708.050.740.123.14
Panama Petrochem170.85173.20-1.361.843.14
Shilpa Medicare396.60389.601.800.793.14
Muthoot Capital Serv1051.001057.95-0.660.293.02
Genus Paper & Boards11.0011.05-0.4527.423.02
Indo Tech Transform.162.10165.35-1.971.822.96
Mayur Uniquoters429.95424.051.390.682.94
Prism Johnson104.40104.65-0.242.802.93
Newgen Software Tech254.00253.550.181.142.90
Lovable Lingerie139.10139.100.002.072.88
Schneider Ele. Infra95.5095.150.373.002.86
Jay Bharat Maruti439.75437.300.560.652.85
Aditya Birla Money57.9057.750.264.912.84
Setco Automotive43.4543.50-0.116.522.83
Elecon Engg.62.3062.85-0.884.522.82
GPT Infraprojects143.75141.001.951.952.81
NCL Industries172.45171.200.731.632.80
Narayana Hrudayalay234.50232.800.731.192.79
Mawana Sugars34.3535.05-2.008.082.78
MBL Infrastructures15.2515.60-2.2418.142.77
Schaeffler India5339.955341.15-0.020.052.72
Indoco Remedies197.00196.400.311.382.72
Precision Wire India266.80267.85-0.391.012.68
SMS Pharmaceuticals72.4071.401.403.672.66
MPS558.15570.75-2.210.472.65
Entertain. Network691.05688.800.330.382.60
Galaxy Surfactants1279.001286.80-0.610.202.58
Essel Propack119.65118.500.972.142.56
HT Media75.6075.90-0.403.352.53
Jayant Agro-Organics229.75232.40-1.141.102.52
HPL Electric94.0091.502.732.682.51
UFO Moviez370.25374.45-1.120.672.50
Shriram City Union2140.052136.150.180.122.48
Ambika Cotton Mills1316.001306.900.700.192.43
Avadh Sugar & Energy353.65350.900.780.692.43
Maharashtra Seamless451.00444.001.580.542.42
Venus Remedies55.1054.650.824.392.42
Somi Conveyor Beltg48.5048.400.214.992.42
Wonderla Holidays334.65331.700.890.722.40
GeeCee Ventures142.75142.000.531.672.38
Punjab Chem. & Corp530.00522.101.510.442.35
Mangalore Chem &Fert57.8057.550.434.062.35
Bombay Rayon Fashion24.9024.252.689.442.35
Security And Int1127.451121.150.560.212.35
SORIL Infra Resource266.05267.60-0.580.872.30
Arrow Greentech126.85127.50-0.511.782.26
Vinyl Chemicals108.00108.35-0.322.092.26
Nitin Spinners90.2091.05-0.932.512.26
Dynemic Products161.00161.05-0.031.362.19
Igarashi Motors712.35713.95-0.220.302.17
Lypsa Gems16.5516.60-0.3013.092.17
Indian Overseas Bank15.0015.05-0.3314.322.15
Accel Frontline62.9561.252.783.412.15
Intrasoft Tech343.25348.60-1.530.632.15
KCP Sugar&Inds. Corp20.0020.000.0010.702.14
TI Financial Holding627.40630.10-0.430.342.13
TN Newsprints271.65269.550.780.792.13
Birla Cable85.0084.850.182.502.12
Pokarna167.20165.900.781.262.11
GE Shipping309.85306.800.990.672.08
Arman Financial Serv345.00355.00-2.820.602.07
Texmaco Rail & Eng.71.1070.900.282.912.07
Salasar Techno Engg.325.00325.20-0.060.642.07
Ballarpur Inds.10.9010.751.4018.942.06
Transport Corp.289.50288.300.420.712.06
Aurionpro Solutions203.30206.50-1.551.012.06
KCP102.45102.450.002.012.06
TVS Electronics362.00363.55-0.430.562.04
Kaya Ltd.928.00924.750.350.222.04
Dhanuka Agritech581.05578.900.370.352.02
The Investment Trust221.85212.904.200.902.00
Kesar Terminal&Infra103.90102.651.221.911.99
Prakash Constrowell6.106.15-0.8132.391.98
Bhandari Hosiery Exp2.552.502.0077.051.96
JTEKT India96.9597.35-0.412.021.96
OMDC1272.051278.00-0.470.151.96
Simbhaoli Sugars10.0010.40-3.8519.561.96
Thermax1085.001079.750.490.181.94
Bharat Road Network171.15168.501.571.141.94
Gammon Infra Proj1.751.80-2.78110.361.93
Rushil Decor639.85643.55-0.570.301.91
Hathway Cable & Data29.1029.25-0.516.561.91
High Ground Enter16.1015.851.5811.731.89
Gillette India6491.056475.500.240.031.88
Ador Welding318.70320.75-0.640.591.88
JBM Auto336.85338.55-0.500.551.86
Dollar Industries340.00340.75-0.220.551.86
Ramco Inds.236.00235.550.190.791.85
Ahluwalia Contract(I356.00356.05-0.010.521.85
Nitesh Estates7.557.550.0024.501.85
Tide Water Oil Co(I)5899.955880.550.330.031.83
Cords Cable Inds76.5576.450.132.381.82
Omkar SpecialityChem17.0516.851.1910.501.79
Sanco Industries29.4029.90-1.676.031.77
Capital Trust380.00386.70-1.730.461.76
Alok Inds3.303.154.7653.231.76
Skipper Ltd.169.05168.650.241.041.76
Uttam Value Steels0.150.150.001168.481.75
VIP Clothing56.4556.80-0.623.101.75
Kellton Tech Solut.53.0052.500.953.261.73
Gallantt Ispat258.25249.953.320.671.73
HOV Services210.95208.501.180.801.69
Monte Carlo Fashions416.35414.900.350.411.69
Hercules Hoists122.35122.100.201.371.68
Honeywell Automation18700.0018697.200.010.011.68
RS Software (India)38.6039.05-1.154.361.68
Prime Focus90.2090.30-0.111.861.68
A2Z Infra22.3522.300.227.501.68
Orient Refractories177.45177.150.170.951.68
Aster DM Healthcare174.40173.600.460.941.64
Power Mech Projects974.05975.95-0.190.171.64
Star Paper Mills162.35162.100.151.011.63
JMC Projects (India)535.50532.550.550.301.59
Wabco India7180.007150.350.410.021.58
Apar Inds713.25716.65-0.470.221.55
De Nora India286.05289.55-1.210.541.55
Polaris Consulting466.10467.10-0.210.331.54
Mold-tek Packaging309.85310.35-0.160.501.54
Ujaas Energy11.9012.00-0.8312.911.54
Voltamp Transformers996.60980.451.650.151.53
Shriram EPC16.3016.45-0.919.391.53
Orient Bell264.00264.000.000.581.52
Orient Abrasives34.0033.302.104.381.49
TPL Plastech258.00266.75-3.280.571.48
Hind National Glass91.0090.600.441.591.45
Ashapura Minechem49.0048.900.202.961.45
Inventure Growth&Sec17.6517.252.328.211.45
Speciality Restauran112.50113.55-0.921.291.45
Hindustan Motors7.157.100.7019.951.43
Universal Cables146.85146.150.480.981.43
Oil Country Tubular20.0020.05-0.256.991.40
New Delhi Television33.9533.102.574.121.40
Ravi Kumar Distiller11.5010.955.0212.161.40
Tube Investments221.30223.20-0.850.631.39
Kirloskar Oil Eng273.00271.300.630.511.38
Uttam Sugar Mills78.3079.55-1.571.741.36
Chemfab Alkalis180.00185.75-3.100.761.36
Nila Infrastructures13.6013.80-1.459.811.33
Huhtamaki PPL279.00283.00-1.410.471.31
Savita Oil Tech1207.951205.850.170.111.30
Blue Dart Express3610.003585.800.670.041.30
United Bank11.4011.400.0011.431.30
Vardhman Holdings3080.103080.75-0.020.041.29
Revathi Equipments488.65467.904.430.261.29
Cerebra Integ. Tech59.5559.65-0.172.131.27
Music Broadcast317.00317.65-0.200.401.26
Texmaco Infra60.3560.150.332.061.25
Honda Siel Power1300.001309.55-0.730.101.25
EIH Associated Hotel442.25440.950.290.281.25
Archidply Inds63.5063.150.551.971.25
Grindwell Norton512.00515.35-0.650.241.23
Ramco Systems346.00343.450.740.361.23
GMM Pfaudler847.30839.300.950.141.22
Balaji Amines590.80592.50-0.290.211.21
20 Microns38.4538.50-0.133.151.21
Esab india638.25646.30-1.250.191.20
ButterflyGandhimathi362.00357.051.390.331.20
KM Sugar Mills7.807.750.6515.441.20
Nahar Spinning Mills90.8090.450.391.301.18
Sundaram-Clayton4376.954365.900.250.031.18
Balkrishna Paper71.5570.900.921.651.18
Precision Camshafts91.0592.00-1.031.281.16
India Hume Pipe263.80263.550.090.431.14
TRF200.90200.450.220.571.14
Indian Energy Exch1601.001600.650.020.071.14
Nitin Fire Protectn3.203.200.0035.411.13
PDS Multinational279.00279.000.000.401.12
Aksharchem (I)568.70569.20-0.090.201.11
Kabra Extrus.technik101.45101.60-0.151.091.10
Ugar Sugar Works14.0014.10-0.717.871.10
Burnpur Cement4.204.151.2026.121.10
Emmbi Industries135.80135.85-0.040.811.10
Shilpi Cable Tech.5.806.05-4.1318.931.10
Albert David443.50440.250.740.251.09
Assam Company India3.153.150.0033.821.07
Vidhi Specialty Food75.3075.35-0.071.421.07
Elgi Equipments266.95266.600.130.401.06
SRS0.550.550.00193.521.06
Talwalkars Better49.4049.45-0.102.151.06
EmkayGlobal Finl.Ser119.10120.20-0.920.881.05
D-Link (India)91.0092.15-1.251.151.05
Sadbhav Infra. Proj113.40114.40-0.870.911.03
Sterling Tools354.15356.30-0.600.291.02
Clariant Chem.(India427.00427.50-0.120.241.01
Nagarjuna Oil2.102.20-4.5548.071.01
BASF India1954.751961.85-0.360.051.00
Maan Aluminium107.55105.901.560.931.00
Om Metals Infraproj.40.0040.10-0.252.480.99
MIC Electronics3.253.35-2.9930.430.99
IOL Chem & Pharma85.7087.20-1.721.140.98
Karda Constructions172.20175.35-1.800.570.98
Jay Shree Tea86.0585.400.761.130.97
Supreme Petrochem290.80290.300.170.330.96
Global Vectra Helico96.0096.55-0.571.000.96
Shiva Texyarn391.05391.050.000.240.95
Shreyans Inds135.95136.20-0.180.700.95
Smartlink Holdings98.9098.200.710.950.94
KSK Energy Ventures2.002.10-4.7647.030.94
Indbank Merch. Bankg13.2013.65-3.307.020.93
IVRCL Ltd.1.401.400.0066.570.93
Autoline Inds68.8569.10-0.361.350.93
Prataap Snacks1180.401187.95-0.640.080.92
Rane Holdings2059.052022.751.790.040.91
Paramount Communicat14.0514.20-1.066.460.91
Fiem Inds823.55811.401.500.110.91
Tasty Bite Eatables7480.007489.75-0.130.010.90
Talbros Auto Compont284.60286.55-0.680.310.89
Kanoria Chem. & Inds67.1566.750.601.320.89
Lycos Internet4.104.100.0021.780.89
Lanco Infratech0.800.800.00111.090.89
Mukand63.4063.75-0.551.400.88
Archies28.8029.40-2.043.070.88
Hinduja Global Soln.825.95819.350.810.110.88
Insecticides India716.60711.650.700.120.85
KSB Pumps812.40815.40-0.370.100.84
Munjal Auto Inds63.8563.151.111.310.84
Goodluck India73.0073.90-1.221.150.84
Castex Technologies2.102.100.0040.010.84
Sakuma Exports184.05182.950.600.450.83
Ginni Filaments21.2021.150.243.930.83
CL Educate160.25159.750.310.520.83
Max Ventures & Ind62.6062.000.971.320.83
Banco Products (I)213.60213.70-0.050.380.82
Adroit Infotech26.9526.651.133.000.81
R Systems Intl.30.6030.300.992.650.81
Bhagyanagar India40.0040.000.002.010.80
Infinite Computer465.50465.050.100.170.80
IFGL Refractories216.90211.552.530.370.80
Bafna Pharma22.9023.60-2.973.450.79
Career Point95.0095.05-0.050.840.79
Kamdhenu225.00227.20-0.970.350.78
Sundaram Multi Pap2.152.150.0036.260.78
INEOS Styrolution789.30789.200.010.100.77
Mangalam Cement250.00248.900.440.310.76
Hester Biosciences1275.001268.350.520.060.75
Sanghvi Movers189.65189.85-0.110.400.75
Shiva Mills47.6049.00-2.861.580.75
Kingfa Science950.00944.400.590.080.74
Vaswani Industries13.0513.45-2.975.650.74
Lasa Supergenerics40.0539.501.391.850.74
Oriental Hotels46.4546.450.001.560.72
Subros304.40304.50-0.030.240.72
Khaitan India41.0040.451.361.760.72
La Opala R G251.75251.750.000.280.71
TGB Banquets27.5028.50-3.512.590.71
Karuturi Global1.851.850.0037.670.70
Compuage Infocom37.8037.301.341.840.70
Viceroy Hotels7.857.751.298.800.69
Indian Terrain Fash.166.05167.65-0.950.420.69
Ansal Housing & Cons15.9516.00-0.314.250.68
Bang Overseas45.0047.15-4.561.510.68
Rollatainers3.553.65-2.7418.950.67
Shemaroo Entertainment490.00488.350.340.140.67
Banna Amman Sugars1375.351405.95-2.180.050.66
AVT Natural Prod32.8033.25-1.352.000.66
Kothari Products127.10127.90-0.630.520.66
Indosolar5.105.30-3.7712.960.66
Kalyani Investment2280.002266.350.600.030.66
Gulshan Polyols58.2057.700.871.120.65
IFB Agro Inds600.50611.00-1.720.110.64
Weizmann40.0537.606.521.590.64
Sri Adhikari Brother10.4510.450.006.080.64
MPS Infotecnics0.100.100.00638.770.64
Asahi Songwon Colors265.40267.40-0.750.240.64
Pioneer Embroideries27.0027.90-3.232.330.63
Syncom Healthcare4.804.702.1313.100.63
Metalyst Forgings16.2516.50-1.523.770.61
Kilitch Drugs(India)86.9584.802.540.700.61
Dhanlaxmi Bank19.1019.100.003.210.61
GTL Infrastructure1.401.353.7043.240.61
Supreme Infra. India37.9536.154.981.600.61
SH Kelkar & Co228.80229.25-0.200.270.61
Alkyl Amines Chem669.40673.05-0.540.090.60
Diamond Power Infra2.902.803.5720.540.60
Electrost Castings22.8023.05-1.082.590.59
Tilaknagar Inds17.2517.35-0.583.440.59
PTL Enterprises51.3550.252.191.150.59
Jayaswal Neco Inds6.306.35-0.799.400.59
Madhucon Projects12.4012.70-2.364.790.59
Ortin Laboratories17.4017.101.753.400.59
Oricon Enterprises42.3542.40-0.121.350.57
Shreyas Shipping471.00470.450.120.120.57
Ess Dee Aluminium30.0031.35-4.311.910.57
TD Power Systems156.35156.70-0.220.370.57
Jagsonpal Pharma27.1527.100.182.050.56
Advani Hotel&Resorts53.0052.750.471.050.56
Bharat Rasayan6181.006170.150.180.010.56
TT81.7580.751.240.670.55
Asahi India Glass331.05332.30-0.380.170.55
Superhouse138.85141.20-1.660.390.55
Sathavahana Ispat14.7014.302.803.740.55
Banswara Syntex91.0088.003.410.600.54
Cineline India62.0061.950.080.870.54
TCI Finance22.2022.000.912.400.53
Mindteck47.5048.60-2.261.110.53
Ratnamani Metals984.00987.25-0.330.050.52
California Software28.9029.05-0.521.790.52
Donear Inds41.5041.85-0.841.240.51
Gallantt Metal46.6046.250.761.090.51
Fairchem Speciality379.40377.400.530.130.50
Jindal Photo39.6040.65-2.581.250.50
IL&FS Engg. & Const.28.2028.50-1.051.730.49
Triveni Turbine Ltd.113.60112.700.800.430.49
PIL Italtca Lifest.11.1011.15-0.454.300.48
Shanthi Gears129.85129.500.270.370.48
Stampede Capital4.905.05-2.979.750.48
Atul Auto401.45404.60-0.780.120.48
Accelya Kale Solut.1254.501263.15-0.680.040.48
Akzo Nobel India1882.851884.80-0.100.030.47
CIL Nova Petro30.5030.85-1.131.550.47
GTPL Hathway122.90122.700.160.380.47
Ashima22.7522.401.562.020.46
Dhunseri Petrochem117.00117.80-0.680.400.46
Celebrity Fashions13.7013.551.113.390.46
Binani Inds88.7588.550.230.510.45
Hinduja Ventures690.30696.80-0.930.070.45
Aro Granite59.3059.55-0.420.760.45
Vindhya Telelinks987.50980.850.680.050.45
Jindal Poly Invest44.2045.15-2.101.000.44
Mcdowell Holdings32.6032.450.461.310.43
ECE Inds314.00308.601.750.130.42
Surana Solar9.659.80-1.534.330.42
Zicom Electn.Sec Sys12.2012.001.673.340.41
Atlas Cycle(Haryana)131.35136.45-3.740.310.40
Simplex Infrastruct.474.10471.050.650.080.40
Vimta Labs222.25221.350.410.180.40
Sarla Perform. Fibre42.2041.551.560.940.40
RattanIndia Infra4.104.15-1.209.670.40
Marathon NextgenReal189.15186.951.180.210.39
Oriental Carbon&Chem997.00993.800.320.040.39
TTK Healthcare800.00799.550.060.050.39
Rainbow Papers2.302.204.5516.770.39
Premier Explosives266.85270.85-1.480.150.39
Flexituff Internatl.35.3535.85-1.391.110.39
Cimmco67.0566.600.680.570.38
Gandhi Spl. Tubes370.40374.95-1.210.100.37
Siti Networks14.4014.45-0.352.540.37
Sharda Motor Inds.1950.001944.700.270.020.37
ARSS Infra Project29.0530.55-4.911.280.37
Indo Thai Securities56.6057.50-1.570.660.37
Manaksia Steels31.5030.901.941.180.37
Coral India Fin &Hsg21.6021.65-0.231.660.36
Intense Tech67.6067.250.520.530.36
SAL Steels7.007.05-0.715.200.36
ICRA3280.053312.70-0.990.010.36
Summit Securities855.00849.500.650.040.36
Lloyds Steels1.151.150.0030.900.36
GP Petroleums75.2075.100.130.470.35
TCPL Packaging480.50489.45-1.830.070.34
Vijay Shanthi Build.11.4511.202.232.970.34
Parsvnath Developers12.3512.201.232.740.34
Future Enter.-B-DVR37.2537.55-0.800.910.34
Gulf Oil Lubricant860.00860.90-0.100.040.34
SMS Lifesciences334.95330.401.380.100.34
Visagar Polytex1.001.05-4.7632.600.33
Johnson Controls2571.052574.60-0.140.010.33
Patel Integrated Log56.1055.550.990.590.33
Amrutanjan Healthcar276.45270.152.330.120.33
RSWM249.95249.850.040.130.32
Wendt India2883.002834.551.710.010.32
Rane Engine Valve451.50450.900.130.070.32
Shah Alloys26.8027.75-3.421.150.31
Moser Baer India2.502.55-1.9612.250.31
Andhra Cements9.009.10-1.103.410.31
Zenith Exports93.7589.304.980.320.30
Goldiam Internatl.60.2060.100.170.510.30
MRO-TEK Realty54.2557.10-4.990.550.30
Eastern Silk Inds3.052.953.399.780.30
Asian Hotels (East)272.25279.95-2.750.110.30
GTL7.607.70-1.303.780.29
Rana Sugars4.054.050.007.120.29
VST Industries2924.952889.601.220.010.29
Lakshmi Energy&Food13.6513.80-1.092.150.29
Foseco India1390.401391.05-0.050.020.28
EMCO6.707.05-4.964.180.28
India Nipon Electric489.50489.55-0.010.060.28
Technofab Eng.184.25184.55-0.160.150.28
Bartronics India10.1010.40-2.882.700.27
Sheela Foam1482.201483.45-0.080.020.27
Capri Global Capital87.8087.200.690.290.26
KSS0.150.20-25.00171.150.26
Cantabil Retail118.00115.701.990.220.26
Matrimony.Com720.00726.05-0.830.040.26
Ansal Prop. & Infra18.6018.70-0.531.340.25
Tokyo Plast Intl.63.5562.851.110.390.25
Nahar Poly Films48.1047.950.310.510.25
Harita Seating Sys929.10929.95-0.090.030.25
Century Extrusions6.206.052.483.900.24
Pressman Advertising46.5046.55-0.110.520.24
Orbit Exports131.80133.45-1.240.180.24
Omax Autos165.00165.90-0.540.140.24
Nalwa Sons Invest.1215.001203.200.980.020.24
Noida Toll Bridge9.559.65-1.042.550.24
Punjab & Sind Bank31.4031.350.160.780.24
Texmo Pipes & Prod.17.1016.752.091.420.24
Pudumjee Paper25.6025.600.000.920.24
Plastiblends India211.05212.65-0.750.110.23
Magnum Ventures7.157.150.003.210.23
Excel Realty8.008.10-1.232.810.23
Tara Jewels6.956.752.963.330.23
Apollo Sindoori1412.001427.60-1.090.020.23
Spice Mobility14.8514.452.771.490.22
Mohit Industries13.5013.60-0.741.650.22
Mukta Arts49.3050.00-1.400.440.22
FCS Software Soltns.0.200.25-20.00111.100.22
Rohit Ferro-Tech2.802.703.707.700.22
Steel Exchange India17.5017.450.291.230.22
Alkali Metals68.7568.650.150.330.22
Orient Green Power7.657.75-1.292.820.22
Greenlam Industries1122.001125.30-0.290.020.22
Dharan Sugars & Chem13.7513.80-0.361.500.21
Petron Engg Constn.37.1539.10-4.990.570.21
Zenith Birla (India)0.600.600.0034.820.21
Usher Agro3.103.25-4.626.700.21
Synthetics & Chem995.501000.00-0.450.020.20
GRP1269.951190.006.720.020.20
Vardhman Polytex14.6014.053.911.380.20
Salzer Electronics188.90189.35-0.240.110.20
Raj Rayon Industries0.250.250.0078.430.20
Indraprastha Medical43.5543.450.230.450.20
Megasoft9.009.30-3.232.250.20
Xchanging Solutions47.7048.30-1.240.430.20
Refex Industries12.5013.15-4.941.570.20
SE Power2.953.10-4.846.710.20
Autolite India57.2557.85-1.040.330.19
Shalimar Paints118.35117.700.550.160.19
PSL2.802.85-1.756.840.19
Compucom Software11.9511.950.001.620.19
JSW Holdings1937.001900.651.910.010.19
AMD Industries23.5023.95-1.880.800.19
Eon Electric53.1054.55-2.660.330.18
Gokul Refoils & Solv15.6015.75-0.951.160.18
Shree Rama News22.0022.30-1.350.780.17
Seshasayee Paper861.40875.30-1.590.020.17
Signet Industries6.856.850.002.510.17
Menon Bearings92.8593.10-0.270.180.17
Kothari Petrochem23.7523.301.930.720.17
Mandhana Industries4.754.85-2.063.480.17
SP Apparels324.00329.95-1.800.050.17
Rossell India72.1072.70-0.830.230.17
Gyscoal Alloys8.307.954.402.060.17
Adhunik Industries69.0568.850.290.250.17
Manaksia Coated12.3512.40-0.401.400.17
PVP Ventures4.254.250.003.790.16
Guj. Sidhee Cement28.9028.351.940.550.16
IndSwiLtd8.909.30-4.301.820.16
Morarjee Textiles32.3032.40-0.310.500.16
Sree Rayal.Hi-Strent146.60148.35-1.180.110.16
Grob Tea Co620.00618.550.230.030.16
5Paisa Capital351.55357.10-1.550.050.16
Magadh Sugar & Energ84.8083.651.370.190.16
Umang Dairies83.8583.600.300.180.15
JMT Auto3.403.351.494.350.15
ISMT7.006.852.192.160.15
Kirloskar Electric23.1023.20-0.430.630.15
TV Vision9.208.804.551.630.15
Dhunseri Tea305.05311.00-1.910.050.15
Sakthi Sugars14.4014.350.350.990.14
Provogue India4.204.151.203.380.14
Malu Paper Mills38.5037.901.580.350.14
Xpro India46.2545.900.760.300.14
Lotus Eye Hospital28.5527.802.700.510.14
Diligent Media Corpn7.557.65-1.311.810.14
North Eastern Carry.14.8514.90-0.340.910.14
Rajshree Sugars&Chem24.7024.80-0.400.550.13
Parenteral Drugs9.309.75-4.621.400.13
Bhartiya Internatl.380.15387.90-2.000.030.13
Murudeshwar Ceramics36.0536.40-0.960.340.12
SEL Manufacturing2.102.052.445.560.12
AYM Syntex51.7552.05-0.580.210.11
Williamson Magor &Co72.9571.002.750.150.11
BSEL Infra Realty3.153.101.613.420.11
Zylog Systems1.101.15-4.3510.360.11
Lambodhara Textiles59.7059.75-0.080.180.11
Pennar Engineered77.9075.003.870.140.11
Hindustan Media Vent200.05200.70-0.320.050.11
Crest Ventures176.55174.301.290.060.10
Hitech Corporation144.05146.15-1.440.070.10
Almondz Global Sec31.7031.301.280.300.10
Jai Balaji Inds8.958.801.701.070.10
Hi-Tech Pipes337.00329.552.260.030.10
Surana Telecom4.354.50-3.332.100.09
Antarctica0.600.600.0014.610.09
Cyber Media (I)8.908.554.091.000.09
STL Global13.1013.000.770.720.09
Lokesh Machines62.6062.500.160.150.09
Empee Distilleries18.1518.55-2.160.500.09
Sastasundar Ventures92.0087.505.140.100.09
Uniphos Enterprises77.1078.10-1.280.100.08
Dynamatic Tech1699.001697.450.090.010.08
Anjani Portland Cem.164.35157.154.580.050.08
Spentex Industries3.903.559.862.000.08
Technocraft Inds503.60507.00-0.670.020.08
Simplex Projects20.4020.90-2.390.380.08
Vardhman Acrylics47.0047.10-0.210.180.08
Madhav Marbles&Gran.44.8545.95-2.390.160.07
Nahar Ind.Enterprise65.5065.350.230.100.07
Maral Overseas29.8029.152.230.240.07
Standard Inds17.9018.00-0.560.370.07
Linc Pen & Plastics315.85324.00-2.520.020.07
Next Mediaworks14.3513.853.610.500.07
Palred Technologies62.2064.40-3.420.110.07
Metkore Alloys2.152.007.503.040.07
Ortel Communications13.7013.75-0.360.530.07
AGC Networks112.25108.003.940.050.06
OCL India1107.701107.450.020.010.06
DCM88.0088.000.000.070.06
Lumax Industries2150.002125.001.180.000.06
Apcotex Inds534.00532.700.240.010.06
Poddar Pigments255.65251.151.790.020.06
Swelect Energy310.00312.25-0.720.020.06
Cybertech Sys. &Soft53.0052.151.630.120.06
Hilton Metal Forging23.7023.650.210.250.06
Shriram Pistons & Rings1477.951477.950.000.000.06
BharatiyaGlobal Info3.453.50-1.431.800.06
Vardhman Special120.00119.550.380.050.06
Digjam7.207.35-2.040.780.06
Blue Blends9.759.95-2.010.550.05
Lakshmi Prec. Screws24.7026.35-6.260.200.05
Seamec262.00253.203.480.020.05
BAG Films & Media4.654.70-1.061.040.05
Adhunik Metaliks3.253.250.001.500.05
SKIL Infrastructure25.9525.501.760.180.05
STEL Holdings96.9596.250.730.050.05
TCI Developers511.50540.25-5.320.010.05
NRB Industrial20.2519.951.500.220.05
Manaksia Aluminium7.507.65-1.960.600.05
Palash Securities43.1045.20-4.650.110.05
Kanani Industries7.407.104.230.500.04
GOCL Corporation401.90399.850.510.010.04
Thiru Arooran Sugars27.4528.15-2.490.140.04
Sambhaav Media7.257.151.400.500.04
Vishnu Chemicals263.25264.80-0.590.020.04
Vesuvius India1251.401257.65-0.500.000.04
NACL Industries28.7029.00-1.030.130.04
Electrotherm India142.15144.45-1.590.030.04
Bhageria Industries290.85290.750.030.010.04
Dynacons Sys & Sol34.2534.45-0.580.130.04
Alpa Lab28.0027.501.820.150.04
Tera Software40.1040.15-0.120.100.04
Nu Tek India0.700.700.005.500.04
The United Nilgiri351.00353.05-0.580.010.04
Sanghvi Forging&Engg27.7027.80-0.360.140.04
Praxis Home Retail189.00189.10-0.050.020.04
Kirloskar Industries1166.051197.95-2.660.000.03
Prime Securities40.0039.351.650.080.03
Mahamaya Steel Inds77.4077.400.000.040.03
Automot. Stamp&Assem68.3066.552.630.050.03
Nagreeka Exports28.0029.00-3.450.100.03
Eimco Elecon (India)377.20384.30-1.850.010.03
Chromatic India1.401.353.701.890.03
Mukand Engineers28.5028.65-0.520.100.03
Energy Development16.2516.001.560.200.03
Excel Crop Care3160.803225.80-2.020.000.03
Pratibha Industries3.503.402.940.850.03
Tantia Constructions8.508.60-1.160.330.03
Unity Infraprojects2.452.402.081.200.03
E-Land Apparel8.958.950.000.360.03
Nahar Capital &Finl.116.10116.000.090.030.03
Karma Energy Ltd26.7528.00-4.460.110.03
DQ Entertain.(Inter)9.959.603.650.300.03
Welspun Investments150.00151.00-0.660.020.03
RPP Infra Projects227.05225.900.510.010.03
Shekhawati Poly-Yarn0.300.35-14.2911.100.03
NBI Indl. Finance1531.551604.95-4.570.000.03
Essar Shipping17.5517.70-0.850.160.03
Shyam Century8.658.95-3.350.300.03
AMJ Land Holdings24.0524.30-1.030.080.02
Global Offshore Serv22.2522.100.680.100.02
Hind Dorr-Oliver1.901.900.001.010.02
Patspin India14.3013.754.000.150.02
Onward Technologies79.3080.50-1.490.030.02
ICSA India1.851.90-2.631.130.02
KDDL513.00510.400.510.000.02
Indowind Energy5.505.65-2.650.310.02
Kaushalya Infra Dev1.751.656.061.000.02
Parabolic Drugs4.004.15-3.610.490.02
Electrosteel Steels1.601.553.231.130.02
SQS India BFSI532.90522.751.940.000.02
BIL Energy Systems0.500.500.003.290.02
Garden Silk Mills27.8527.700.540.050.01
Salora International27.5527.550.000.050.01
Deccan Cements420.00415.601.060.000.01
Mangalam Timber Prod24.5025.05-2.200.030.01
DFM Foods1261.901254.950.550.000.01
Soma Textiles9.509.500.000.100.01
Zodiac Clothing Co155.40153.601.170.010.01
Suryalakshmi Cotton55.0054.051.760.020.01
Country Club9.259.250.000.090.01
Rajdarshan Inds11.5011.153.140.100.01
Alicon Castalloy591.65591.90-0.040.000.01
Sri Havisha Hospital0.900.95-5.260.860.01
Agarwal Indl. Corp289.95287.750.760.000.01
Ponni Sugars (Erode)122.30125.80-2.780.010.01
SPL Industries25.0025.05-0.200.030.01
PBA Infrastructure6.706.90-2.900.200.01
Oriental Trimex11.3511.75-3.400.110.01
Raj TV Network50.8049.552.520.010.01
Bedmutha Industries20.4519.654.070.060.01
Commercial Engineers14.1014.100.000.100.01
Asian Hotels (North)245.10248.50-1.370.000.00
Nagarjuna Fert &Chem104.15104.150.000.000.00
DIC India402.00401.800.050.000.00
Golden Tobacco38.3038.300.000.000.00
GTN Inds11.8511.007.730.010.00
Guj. Lease Fin1.951.950.000.000.00
Consolid. Finv.&Hold58.4559.60-1.930.000.00
Aditya Birla Nuvo(Am8.308.260.480.000.00
Oswal Agro Mills11.0010.752.330.000.00
Premier14.6014.70-0.680.000.00
Modi Rubber69.8069.800.000.000.00
Industl. Invst.Trust84.2584.250.000.000.00
Motor & General Fin42.0040.403.960.000.00
Hind Syntex6.356.350.000.000.00
Indo-National790.00785.650.550.000.00
WS Industies6.006.000.000.000.00
Khaitan Electrical6.606.600.000.000.00
Delta Magnets56.5056.500.000.000.00
Manugraph India34.5034.500.000.000.00
Kesar Enterprises32.0532.050.000.000.00
IVP177.00176.250.430.000.00
Tainwala Chem&Plast.95.0094.800.210.000.00
Ruchi Infra.2.752.80-1.790.000.00
Hindustan Composites390.00389.050.240.000.00
Indian Card Clothing147.00147.45-0.310.000.00
ATN International0.200.200.000.000.00
Times Guaranty38.3038.050.660.000.00
DCM Financial Serv.2.452.450.000.000.00
JIK Industries0.550.550.000.000.00
ShirpurGold Refinery103.10103.25-0.150.000.00
Zodiac-JRD-MKJ39.7039.700.000.000.00
Keynote Corp.Service65.5065.500.000.000.00
STI India13.7013.700.000.000.00
Splendid Metal Prod.0.850.90-5.560.000.00
Kalyani Forge340.00339.800.060.000.00
Surana Industries1.701.700.000.000.00
BSL54.0052.902.080.000.00
Ganesha Ecosphere341.80341.100.210.000.00
Ramgopal Polytex6.206.200.000.000.00
Aarvee Denims & Exp.33.5533.500.150.010.00
Winsome Yarns1.351.40-3.570.100.00
Premier Polyfilm32.4032.60-0.610.000.00
Regency Ceramics3.253.250.000.000.00
3P Land Holdings14.5013.557.010.010.00
RPG Cables1296.001296.000.000.000.00
Neulands Global Inds0.500.55-9.090.000.00
PAE2.852.850.000.000.00
Shyam Telecom12.0513.20-8.710.000.00
Centrum Electronics439.45435.200.980.000.00
IMP Powers85.0085.000.000.000.00
Vimal Oil & Foods10.9510.950.000.000.00
Anik Industries30.9530.102.820.000.00
NK Industries40.1040.40-0.740.000.00
Norben Tea & Exports7.657.650.000.000.00
Sical Logistics183.50182.000.820.000.00
Eurotex Inds.&Export24.9024.900.000.000.00
Super Spinning Mills9.959.900.510.000.00
Damodar Inds.115.05115.000.040.000.00
Guj. Apollo Inds200.00199.900.050.000.00
Pearl Polymers18.2018.200.000.000.00
Maha Rashtra Apex177.00175.650.770.000.00
TN Telecommunication1.451.450.000.000.00
Poddar Hsg.&Devlop.899.85899.850.000.000.00
Mazda340.10343.75-1.060.000.00
Guj Raffia Inds28.3528.350.000.000.00
Wanbury29.6528.653.490.010.00
Biofil Chem & Pharma13.2013.200.000.000.00
Krebs Biochem.&Inds133.90133.900.000.000.00
Cubex Tubings17.5017.500.000.000.00
Pricol (Amalgamated)24.2524.250.000.000.00
Mold-Tek Tech41.3041.75-1.080.000.00
TechIndia Nirman6.556.60-0.760.000.00
Hotel Rugby2.752.750.000.000.00
Alchemist6.506.303.170.000.00
Sandesh910.60905.800.530.000.00
Banaras Beads47.6046.901.490.000.00
21st Cent Mgt36.3036.300.000.000.00
Mohota Industries124.45124.450.000.000.00
Themis Medicare420.00417.100.700.000.00
DB Intnl.StockBroker8.508.500.000.000.00
Alps Inds2.052.050.000.000.00
ANG Industries3.853.850.000.000.00
Surana Corporation0.950.950.000.000.00
Arihant Foundn. &Hsg37.9537.950.000.000.00
Goldstone Technology16.5016.60-0.600.030.00
Blue Coast Hotels82.6082.600.000.000.00
Country CondoS2.852.801.790.000.00
Prajay Engg.Syndicat9.309.250.540.000.00
Panoramic Universal5.155.100.980.000.00
Khandwala Securities16.7516.700.300.000.00
Supreme Tex Mart0.850.850.000.000.00
Blue Chip India0.250.250.000.000.00
Jain Studios3.653.650.000.000.00
BLB7.557.90-4.430.000.00
Melstar Informn.Tech3.153.150.000.000.00
Shree RamaMulti-Tech10.9510.702.340.010.00
Gemini Comm0.800.800.000.000.00
Cinevista7.006.852.190.000.00
Cura Technologies4.204.200.000.000.00
Pritish Nandy Comm18.6518.600.270.020.00
Creative Eye3.503.500.000.000.00
Impex Ferro Tech0.600.600.000.000.00
Mcnally Bharat Engg40.1540.150.000.000.00
Shree Ganesh Forging1.401.400.000.000.00
MSP Steel & Power13.0012.801.560.000.00
Rajvir Industries39.0039.000.000.000.00
Bannari Amman Spg207.00207.000.000.000.00
Kernex Microsystems29.6029.600.000.000.00
Ramsarup Inds.0.850.850.000.000.00
Gillanders Arbuthnot57.0057.000.000.000.00
Visa Steel10.009.752.560.030.00
Kewal Kiran Clothing1431.001438.90-0.550.000.00
GTN Textiles13.6013.153.420.020.00
Easun Reyrolle13.5013.500.000.000.00
Hanung Toys & Text2.102.100.000.000.00
XL Energy1.351.350.000.000.00
Cambridge Tech Enter57.0556.201.510.000.00
Pochiraju Industries3.553.550.000.000.00
AI Champdany26.7026.700.000.000.00
Pearl Global Inds.133.00132.200.610.000.00
Transwarranty Fin.5.455.253.810.000.00
Euro Ceramics3.203.30-3.030.110.00
Quintegra Solutions1.401.400.000.000.00
Tarmat43.0043.20-0.460.000.00
Ankit Metal & Power1.151.150.000.000.00
Neueon Towers2.552.550.000.000.00
Paisalo Digital305.00304.350.210.000.00
Consolidated Constn.3.653.552.820.060.00
Barak Cement20.7020.700.000.000.00
Renaissance Jewell290.00289.100.310.000.00
Hisar Metal Inds65.1065.100.000.000.00
Elgi Rubber Co.37.4036.901.360.000.00
Kavveri Telecom Prod8.558.105.560.000.00
Salona Cotspin80.2081.50-1.600.000.00
Proseed India0.650.650.000.000.00
India Motor Parts960.00957.800.230.000.00
Radaan Mediaworks1.901.900.000.000.00
Sundaram BrakeLining469.85465.950.840.000.00
Precot Meridian Ltd47.6548.60-1.950.000.00
Oswal Greentech23.2522.851.750.000.00
Kothari Sugars &Chem9.559.401.600.010.00
GKW750.00749.700.040.000.00
Tulsi Extrusions1.201.25-4.000.150.00
Sita Shree Food2.001.952.560.000.00
Piramal Phytocare33.0033.000.000.000.00
Floatglass India96.0096.000.000.000.00
MVL0.300.2520.000.000.00
Sicagen India34.2534.200.150.000.00
LGB Forge3.353.350.000.000.00
OCL Iron and Steel2.802.703.700.050.00
Landmark PropertyDev2.903.00-3.330.000.00
Jindal Cotex7.507.500.000.000.00
Tijaria Polypipe9.809.800.000.000.00
Jocil159.70158.550.730.000.00
Prakash Steelage0.050.050.002.420.00
Arrow Textiles Ltd33.3032.203.420.010.00
Pradip Overseas1.351.350.000.040.00
Peria Karamalai Tea206.00201.102.440.000.00
Thangamayil Jeweller473.95467.451.390.000.00
Aspinwall & Co295.00294.800.070.000.00
Pilani Investment2429.002401.451.150.000.00
Beardsell40.8040.600.490.000.00
Tarapur Transformers4.754.750.000.000.00
Asian Hotels (West)306.00312.45-2.060.000.00
Lakshmi Finance&Indl84.9584.950.000.000.00
Bharat Wire Ropes103.00103.45-0.430.000.00
The Western India68.6068.600.000.000.00
Dhunseri Investments326.00327.90-0.580.000.00
Onelife Capital18.7018.700.000.000.00
ABM International20.0020.000.000.000.00
Balaxi Ventures14.8014.800.000.000.00
Hexa Tradex37.0037.000.000.000.00
Bhagyanagar Propert21.0021.000.000.020.00
Thomas Scott10.4510.450.000.000.00
Spacenet Enterprises0.200.200.000.000.00
Artemis Global Life80.2080.200.000.000.00
Viji Finance2.902.803.570.070.00
Integra Garments2.052.050.000.000.00
JITF Infralogistics23.5023.70-0.840.000.00
BKM Industries25.4024.503.670.000.00
Gokul Agro Resources15.6515.650.000.000.00
SAB Events & Governa7.007.000.000.000.00
Mask Investments99.3099.300.000.000.00
Ganges Securities50.8051.95-2.210.000.00
SCAPDVR2.652.650.000.000.00

Latest News