Market Dashboard

As on 20 Apr 2018 03:59 PM Closed

10564.05

-0.01% -1.25

Today’s High 10582.35

Today’s Low 10527.45

Open 10560.35

Previous Close 10565.30

Advance 37

Decline 13

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

20/04/2018 | 03:59 PM

Current Price10564.05
Open10560.35
High10582.35
Low10527.45
Prev. Close10565.30

Advances/Declines

	NSE	BSE
Advances	1054 (64.00%)	1625 (59.61%)
Declines	494 (29.99%)	954 (35.00%)
Unchanged	99 (6.01%)	147 (5.39%)

NSE Top Losers

Exchange

Options

Scrip Filter

Company	LTP()	Prev Price()	Change(%)	Change()	Volume in('000s)
Raj Rayon Industries	0.30	0.35	-14.29	-0.05	393.48
FCS Software Soltns.	0.30	0.35	-14.29	-0.05	722.32
Eveready Inds. (I)	328.05	366.95	-10.60	-38.90	1068.13
Monnet Ispat &Energy	18.65	20.70	-9.90	-2.05	457.59
California Software	29.15	32.35	-9.89	-3.20	44.41
Bedmutha Industries	25.15	27.90	-9.86	-2.75	81.66
Splendid Metal Prod.	1.05	1.15	-8.70	-0.10	80.23
RS Software (India)	53.50	57.75	-7.36	-4.25	209.71
SRS	0.65	0.70	-7.14	-0.05	786.13
BIL Energy Systems	0.65	0.70	-7.14	-0.05	245.60
Canara Bank	258.70	278.30	-7.04	-19.60	11834.61
Neulands Global Inds	0.70	0.75	-6.67	-0.05	51.13
Oil Country Tubular	29.80	31.90	-6.58	-2.10	127.64
ShirpurGold Refinery	129.90	138.85	-6.45	-8.95	4.85
Bank Of India	102.35	109.10	-6.19	-6.75	14906.89
Kirloskar Brothers	278.40	296.40	-6.07	-18.00	124.14
NRB Industrial	22.00	23.40	-5.98	-1.40	11.41
Andhra Bank	39.15	41.60	-5.89	-2.45	7334.55
Bhushan Steel	36.05	38.25	-5.75	-2.20	5030.13
Digjam	10.05	10.65	-5.63	-0.60	119.19
Onelife Capital	26.90	28.50	-5.61	-1.60	86.74
Impex Ferro Tech	0.85	0.90	-5.56	-0.05	27.02
Union Bank Of India	91.65	96.65	-5.17	-5.00	9806.19
GTN Inds	13.25	13.95	-5.02	-0.70	18.55
Lanco Infratech	0.95	1.00	-5.00	-0.05	2374.96
SKIL Infrastructure	28.50	30.00	-5.00	-1.50	78.26
Adhunik Industries	82.70	87.05	-5.00	-4.35	1.05
Hexa Tradex	59.95	63.10	-4.99	-3.15	14.86
Guj Raffia Inds	43.90	46.20	-4.98	-2.30	6.58
Talwalkars Better	71.75	75.50	-4.97	-3.75	115.69
Global Offshore Serv	27.85	29.30	-4.95	-1.45	59.28
Weizmann	48.15	50.65	-4.94	-2.50	2.92
Alok Inds	2.90	3.05	-4.92	-0.15	2431.29
Arman Financial Serv	420.80	442.55	-4.91	-21.75	25.47
Maan Aluminium	149.20	156.90	-4.91	-7.70	50.66
Usher Agro	4.85	5.10	-4.90	-0.25	13.33
ABM International	34.95	36.75	-4.90	-1.80	0.01
Deep Industries	162.35	170.70	-4.89	-8.35	158.46
MBL Infrastructures	26.25	27.60	-4.89	-1.35	147.13
Easun Reyrolle	19.45	20.45	-4.89	-1.00	5.27
Metalyst Forgings	27.30	28.70	-4.88	-1.40	5.08
Blue Blends	19.55	20.55	-4.87	-1.00	13.14
Omkar SpecialityChem	25.50	26.80	-4.85	-1.30	148.45
SAB Events & Governa	8.85	9.30	-4.84	-0.45	2.28
Jaypee Infratech	6.90	7.25	-4.83	-0.35	7313.61
Ruchi Infra.	3.95	4.15	-4.82	-0.20	2.15
Century Extrusions	5.95	6.25	-4.80	-0.30	104.89
LML	5.95	6.25	-4.80	-0.30	291.99
Cubex Tubings	22.00	23.10	-4.76	-1.10	1.05
Spentex Industries	4.00	4.20	-4.76	-0.20	4.10
Eurotex Inds.&Export	35.10	36.85	-4.75	-1.75	0.60
TN Telecommunication	3.05	3.20	-4.69	-0.15	0.16
Rollatainers	5.15	5.40	-4.63	-0.25	16.52
TechIndia Nirman	8.25	8.65	-4.62	-0.40	1.00
PG Electroplast	292.65	306.80	-4.61	-14.15	66.37
Gitanjali Gems	4.15	4.35	-4.60	-0.20	62.23
Venus Remedies	72.85	76.35	-4.58	-3.50	89.89
Viji Finance	4.20	4.40	-4.55	-0.20	24.49
Barak Cement	27.60	28.90	-4.50	-1.30	0.71
BLB	8.50	8.90	-4.49	-0.40	5.08
Bhagyanagar India	50.50	52.85	-4.45	-2.35	164.46
Transwarranty Fin.	6.45	6.75	-4.44	-0.30	56.82
Pincon Spirit	28.15	29.45	-4.41	-1.30	831.99
Jai Balaji Inds	13.15	13.75	-4.36	-0.60	9.93
Super Spinning Mills	13.20	13.80	-4.35	-0.60	3.57
AMJ Land Holdings	26.90	28.10	-4.27	-1.20	211.79
Reliance Power	38.20	39.90	-4.26	-1.70	10137.91
MIC Electronics	5.65	5.90	-4.24	-0.25	107.06
PAE	4.55	4.75	-4.21	-0.20	1.94
Patel Integrated Log	60.20	62.80	-4.14	-2.60	26.48
Diamond Power Infra	4.65	4.85	-4.12	-0.20	23.83
SEL Manufacturing	2.35	2.45	-4.08	-0.10	26.39
Anik Industries	45.85	47.80	-4.08	-1.95	602.89
IDBI	67.20	70.05	-4.07	-2.85	18967.35
SE Power	7.10	7.40	-4.05	-0.30	0.85
Electrotherm India	163.55	170.45	-4.05	-6.90	7.07
TV Vision	14.35	14.95	-4.01	-0.60	54.33
JP Associate	20.40	21.25	-4.00	-0.85	56105.99
Zenith Birla (India)	1.20	1.25	-4.00	-0.05	18.67
Ramsarup Inds.	1.20	1.25	-4.00	-0.05	3.00
Williamson Magor &Co	86.40	90.00	-4.00	-3.60	21.42
CIL Nova Petro	35.05	36.50	-3.97	-1.45	0.54
Future MarketNetwork	136.60	142.25	-3.97	-5.65	201.52
Remsons Inds	86.15	89.70	-3.96	-3.55	13.55
OCL Iron and Steel	3.65	3.80	-3.95	-0.15	12.90
Pearl Polymers	22.10	23.00	-3.91	-0.90	2.21
Castex Technologies	3.70	3.85	-3.90	-0.15	914.07
Allahabad Bank	48.50	50.45	-3.87	-1.95	3622.23
Almondz Global Sec	27.40	28.50	-3.86	-1.10	4.25
Supreme Tex Mart	1.25	1.30	-3.85	-0.05	65.67
Indbank Merch. Bankg	20.20	21.00	-3.81	-0.80	9.49
Lypsa Gems	20.30	21.10	-3.79	-0.80	68.61
Jindal Drilling&Inds	167.15	173.60	-3.72	-6.45	102.42
Rainbow Papers	2.60	2.70	-3.70	-0.10	83.87
Hotel Rugby	2.60	2.70	-3.70	-0.10	1.00
Creative Eye	3.90	4.05	-3.70	-0.15	2.61
Essar Shipping	23.45	24.35	-3.70	-0.90	13.64
Parenteral Drugs	15.80	16.40	-3.66	-0.60	5.77
Times Guaranty	50.25	52.15	-3.64	-1.90	1.47
Electrosteel Steels	2.65	2.75	-3.64	-0.10	529.39
Simbhaoli Sugars	13.30	13.80	-3.62	-0.50	55.24
Shilpi Cable Tech.	9.35	9.70	-3.61	-0.35	64.74
Industl. Invst.Trust	106.05	110.00	-3.59	-3.95	0.64
Biofil Chem & Pharma	14.80	15.35	-3.58	-0.55	0.49
Oriental Bank	90.20	93.55	-3.58	-3.35	4320.50
Jayaswal Neco Inds	8.10	8.40	-3.57	-0.30	49.20
Reliance Infra	448.60	465.05	-3.54	-16.45	1784.43
Adhunik Metaliks	4.10	4.25	-3.53	-0.15	45.82
Hathway Cable & Data	38.70	40.10	-3.49	-1.40	3960.03
Pudumjee Industries	14.00	14.50	-3.45	-0.50	33.19
Hindustan Copper	77.05	79.80	-3.45	-2.75	5374.30
Ashima	31.00	32.10	-3.43	-1.10	286.62
JP Power Ventures	4.25	4.40	-3.41	-0.15	3636.20
Accel Frontline	51.20	53.00	-3.40	-1.80	0.01
Shipping Corpn.	74.00	76.60	-3.39	-2.60	1369.37
ICSA India	2.85	2.95	-3.39	-0.10	11.35
Just Dial	456.10	472.10	-3.39	-16.00	2234.66
Zodiac-JRD-MKJ	40.60	42.00	-3.33	-1.40	0.24
Refex Industries	16.00	16.55	-3.32	-0.55	9.63
Palash Securities	58.25	60.25	-3.32	-2.00	1.17
JMT Auto	4.40	4.55	-3.30	-0.15	99.53
PVP Ventures	5.90	6.10	-3.28	-0.20	227.04
Sita Shree Food	2.95	3.05	-3.28	-0.10	0.16
Sun TV Network	885.40	915.35	-3.27	-29.95	1274.13
WS Industies	7.40	7.65	-3.27	-0.25	19.84
PBA Infrastructure	11.90	12.30	-3.25	-0.40	9.41
Jullundur Motor Agency (Delhi)..	251.60	260.05	-3.25	-8.45	3.42
Kirloskar Oil Eng	343.60	355.10	-3.24	-11.50	25.79
Bombay Rayon Fashion	31.45	32.50	-3.23	-1.05	202.53
Gyscoal Alloys	7.50	7.75	-3.23	-0.25	9.39
Jindal Steel & Power	251.70	260.05	-3.21	-8.35	8233.31
L&T Finance Holdings	164.55	170.00	-3.21	-5.45	5293.68
Shiva Mills	56.10	57.95	-3.19	-1.85	0.83
Somi Conveyor Beltg	51.65	53.35	-3.19	-1.70	3.91
DCW	35.00	36.15	-3.18	-1.15	782.55
Rohit Ferro-Tech	3.05	3.15	-3.17	-0.10	6.59
Indiabulls Ventures	380.05	392.45	-3.16	-12.40	1834.06
Premier	21.50	22.20	-3.15	-0.70	2.34
GSS Infotech	69.35	71.60	-3.14	-2.25	746.12
Madhucon Projects	21.60	22.30	-3.14	-0.70	98.74
Alps Inds	3.10	3.20	-3.13	-0.10	1.67
Yes Bank	308.55	318.50	-3.12	-9.95	21800.87
Nitin Spinners	102.70	106.00	-3.11	-3.30	63.29
Shakti Pumps (I)	742.45	766.15	-3.09	-23.70	409.60
Mah & Mah Finl. Serv	504.60	520.70	-3.09	-16.10	1941.22
Lakshmi Energy&Food	17.45	18.00	-3.06	-0.55	146.62
Reliance Capital	425.05	438.40	-3.05	-13.35	3120.21
Arcotech Ltd	31.95	32.95	-3.03	-1.00	605.21
Indo Rama Synth	32.00	33.00	-3.03	-1.00	77.54
Jaihind Projects	4.80	4.95	-3.03	-0.15	3.62
Shree Pushkar Chem	218.00	224.80	-3.02	-6.80	127.97
Binani Inds	95.90	98.85	-2.98	-2.95	66.94
Ortel Communications	21.40	22.05	-2.95	-0.65	8.63
Bhandari Hosiery Exp	3.30	3.40	-2.94	-0.10	191.12
Sundram Fasteners	597.55	615.55	-2.92	-18.00	221.59
Future Retail	597.90	615.85	-2.91	-17.95	1499.74
MIRC Electronics	48.50	49.95	-2.90	-1.45	578.78
Syndicate Bank	55.40	57.05	-2.89	-1.65	6152.43
Camlin Fine Sciences	104.40	107.45	-2.84	-3.05	338.43
Supreme Infra. India	44.65	45.95	-2.83	-1.30	37.44
Bharat Electronics	132.30	136.15	-2.83	-3.85	8303.07
Sreeleathers	268.25	276.05	-2.83	-7.80	18.77
V2 Retail	440.85	453.55	-2.80	-12.70	73.79
E-Land Apparel	12.15	12.50	-2.80	-0.35	5.82
Peninsula Land	24.40	25.10	-2.79	-0.70	465.41
Adani Enterprises	137.70	141.65	-2.79	-3.95	3928.07
Uniphos Enterprises	85.65	88.10	-2.78	-2.45	1.96
Indian Bank	302.65	311.30	-2.78	-8.65	1103.95
Archidply Inds	91.20	93.80	-2.77	-2.60	93.35
Indo-National	822.90	846.10	-2.74	-23.20	2.26
PSL	3.60	3.70	-2.70	-0.10	6.13
Jay Bharat Maruti	473.90	487.00	-2.69	-13.10	44.60
Cords Cable Inds	88.75	91.20	-2.69	-2.45	22.93
Jubilant Inds.	172.75	177.50	-2.68	-4.75	15.21
Surana Solar	12.75	13.10	-2.67	-0.35	19.04
Marksans Pharma	33.25	34.15	-2.64	-0.90	1800.06
Tulsi Extrusions	1.85	1.90	-2.63	-0.05	0.05
Indosolar	7.40	7.60	-2.63	-0.20	131.54
Jain Irrigation(DVR)	66.90	68.70	-2.62	-1.80	31.00
VIP Inds.	413.00	424.05	-2.61	-11.05	887.23
PNB	93.60	96.10	-2.60	-2.50	21889.81
Indiabulls Real Est.	195.35	200.55	-2.59	-5.20	3616.99
Sunflag Iron & Steel	90.40	92.80	-2.59	-2.40	470.74
ICICI Bank	282.15	289.60	-2.57	-7.45	19745.69
Gokul Agro Resources	22.80	23.40	-2.56	-0.60	13.00
Mercator	32.45	33.30	-2.55	-0.85	806.59
Tata Steel	606.20	621.95	-2.53	-15.75	6346.27
Orient Green Power	9.65	9.90	-2.53	-0.25	114.12
Vardhman Textiles	1193.60	1224.50	-2.52	-30.90	18.38
Mandhana Industries	5.85	6.00	-2.50	-0.15	78.56
Hindustan Composites	450.85	462.40	-2.50	-11.55	3.83
Ganesha Ecosphere	396.65	406.75	-2.48	-10.10	9.24
Gokaldas Exports	94.50	96.90	-2.48	-2.40	95.40
Mukand Engineers	39.45	40.45	-2.47	-1.00	10.23
HBL Power Sys	49.60	50.85	-2.46	-1.25	307.74
A2Z Infra	27.80	28.50	-2.46	-0.70	336.38
Jai Corp	159.20	163.20	-2.45	-4.00	1407.60
Usha Martin	23.95	24.55	-2.44	-0.60	413.69
India Cements	150.25	154.00	-2.44	-3.75	2064.49
Nagreeka Cap & Infra	42.10	43.15	-2.43	-1.05	4.57
Alembic	56.40	57.80	-2.42	-1.40	232.07
Reliance Naval	28.20	28.90	-2.42	-0.70	2078.71
Dolphin Offshore Ent	94.85	97.20	-2.42	-2.35	116.87
TCI Finance	28.40	29.10	-2.41	-0.70	108.54
Sri Adhikari Brother	16.30	16.70	-2.40	-0.40	8.82
Torrent Power	232.75	238.45	-2.39	-5.70	887.31
Karuturi Global	2.05	2.10	-2.38	-0.05	1023.07
Dena Bank	18.45	18.90	-2.38	-0.45	1255.98
Sastasundar Ventures	113.25	116.00	-2.37	-2.75	11.30
LIC Housing Finance	540.85	553.95	-2.36	-13.10	2155.30
Welspun Corp	148.75	152.35	-2.36	-3.60	500.42
Jain Irrigation Sys	111.95	114.65	-2.35	-2.70	3367.75
Adroit Infotech	33.25	34.05	-2.35	-0.80	2.01
IMP Powers	95.80	98.10	-2.34	-2.30	1.91
Murudeshwar Ceramics	37.50	38.40	-2.34	-0.90	41.29
MMTC	64.60	66.15	-2.34	-1.55	1640.40
Apollo Sindoori	1389.55	1422.75	-2.33	-33.20	0.80
Ashoka Buildcon	266.90	273.25	-2.32	-6.35	145.32
Nilkamal	1688.00	1727.90	-2.31	-39.90	33.10
Jubilant LifeScience	764.75	782.75	-2.30	-18.00	518.96
Kanoria Chem. & Inds	76.65	78.45	-2.29	-1.80	46.27
63 Moons Tech.	93.70	95.90	-2.29	-2.20	381.43
Bannari Amman Spg	237.70	243.25	-2.28	-5.55	2.65
Universal Cables	150.60	154.10	-2.27	-3.50	53.85
Vaswani Industries	15.10	15.45	-2.27	-0.35	74.61
GMR Infrastructure	19.50	19.95	-2.26	-0.45	23081.80
Guj. Sidhee Cement	30.35	31.05	-2.25	-0.70	9.99
Peria Karamalai Tea	319.00	326.35	-2.25	-7.35	0.92
TTK Prestige	6358.25	6504.60	-2.25	-146.35	3.66
Varun Beverages Ltd.	636.35	650.95	-2.24	-14.60	32.88
APL Apollo Tubes	2129.50	2178.25	-2.24	-48.75	7.55
Seamec	218.45	223.45	-2.24	-5.00	8.42
Sambhaav Media	8.80	9.00	-2.22	-0.20	59.23
Arvind Smartspaces	182.95	187.10	-2.22	-4.15	29.83
Cineline India	79.40	81.20	-2.22	-1.80	39.95
Sandhar Tech	366.15	374.45	-2.22	-8.30	131.71
DCB Bank	194.50	198.90	-2.21	-4.40	2706.08
DQ Entertain.(Inter)	13.30	13.60	-2.21	-0.30	14.55
Den Networks	102.20	104.50	-2.20	-2.30	135.91
Alphageo India	780.30	797.85	-2.20	-17.55	15.60
Man InfraConstruct	53.50	54.70	-2.19	-1.20	130.07
HDIL	40.15	41.05	-2.19	-0.90	8239.75
Orient Refractories	163.00	166.65	-2.19	-3.65	103.62
BSEL Infra Realty	4.50	4.60	-2.17	-0.10	151.66
Pochiraju Industries	4.50	4.60	-2.17	-0.10	4.60
Galaxy Surfactants	1452.70	1484.70	-2.16	-32.00	10.52
Engineers India	152.35	155.70	-2.15	-3.35	1798.68
Jindal Saw	129.70	132.55	-2.15	-2.85	1128.46
Allied Digital Serv.	22.80	23.30	-2.15	-0.50	220.61
Welspun Enterprises	148.35	151.60	-2.14	-3.25	298.38
DLF	210.75	215.35	-2.14	-4.60	4589.35
VLS Finance	77.95	79.65	-2.13	-1.70	30.21
DB Realty	57.35	58.60	-2.13	-1.25	790.29
Max India	83.00	84.80	-2.12	-1.80	536.30
Arvind	422.00	431.15	-2.12	-9.15	1953.62
BEML	1091.95	1115.55	-2.12	-23.60	198.88
JSW Energy	83.60	85.40	-2.11	-1.80	859.57
Uttam Galva Steels	13.95	14.25	-2.11	-0.30	126.08
Redington	146.60	149.75	-2.10	-3.15	53.31
Capri Global Capital	95.45	97.50	-2.10	-2.05	31.40
New Delhi Television	42.05	42.95	-2.10	-0.90	15.52
Indoco Remedies	213.75	218.30	-2.08	-4.55	26.55
Oriental Carbon&Chem	1141.95	1166.20	-2.08	-24.25	3.07
Reliance Indl. Infra	455.95	465.60	-2.07	-9.65	243.52
HT Media	87.50	89.35	-2.07	-1.85	125.74
Mazda	390.65	398.80	-2.04	-8.15	3.58
CESC	1027.85	1049.20	-2.03	-21.35	219.32
Beardsell	53.30	54.40	-2.02	-1.10	0.41
Fineotex Chemical	82.50	84.20	-2.02	-1.70	675.07
Kopran	70.45	71.90	-2.02	-1.45	164.44
SBI	241.20	246.15	-2.01	-4.95	15546.94
Neyveli Lignite	87.80	89.60	-2.01	-1.80	195.00
GTL Infrastructure	2.45	2.50	-2.00	-0.05	3733.11
Unichem Lab	260.45	265.75	-1.99	-5.30	98.73
TGB Banquets	39.40	40.20	-1.99	-0.80	21.15
Bandhan Bank	495.05	505.10	-1.99	-10.05	949.87
Inox Wind	113.70	116.00	-1.98	-2.30	137.48
Energy Development	22.40	22.85	-1.97	-0.45	33.06
Hercules Hoists	136.95	139.70	-1.97	-2.75	68.74
Nitco	97.25	99.20	-1.97	-1.95	71.27
State Trading Corp	174.95	178.45	-1.96	-3.50	197.36
Zylog Systems	2.50	2.55	-1.96	-0.05	22.11
Jocil	155.20	158.30	-1.96	-3.10	4.81
Tips Inds.	115.90	118.20	-1.95	-2.30	1.80
Gallantt Metal	40.40	41.20	-1.94	-0.80	21.14
Emami	1145.55	1168.10	-1.93	-22.55	153.53
Reliance Comm	20.40	20.80	-1.92	-0.40	35145.38
IFCI	20.45	20.85	-1.92	-0.40	5553.47
Punj Lloyd	17.90	18.25	-1.92	-0.35	567.83
Emami Infrastructure	291.80	297.50	-1.92	-5.70	62.60
Kwality	54.00	55.05	-1.91	-1.05	8078.52
Mayur Uniquoters	465.45	474.50	-1.91	-9.05	9.79
KIOCL	264.90	270.05	-1.91	-5.15	40.51
Bharat Wire Ropes	118.45	120.75	-1.90	-2.30	14.83
Ujaas Energy	18.25	18.60	-1.88	-0.35	255.33
BL Kashyap & Sons	47.10	48.00	-1.87	-0.90	114.43
PPAP Automotive	587.25	598.40	-1.86	-11.15	10.78
RattanIndia Infra	5.30	5.40	-1.85	-0.10	340.64
Ugar Sugar Works	15.90	16.20	-1.85	-0.30	103.67
GOCL Corporation	505.60	515.10	-1.84	-9.50	2.28
Simplex Projects	26.70	27.20	-1.84	-0.50	7.96
Automot. Stamp&Assem	80.20	81.70	-1.84	-1.50	12.28
Bajaj Finserv	5286.35	5385.20	-1.84	-98.85	157.39
ITI	123.45	125.75	-1.83	-2.30	406.08
Kesar Enterprises	43.00	43.80	-1.83	-0.80	3.26
Vardhman Special	153.20	156.05	-1.83	-2.85	10.46
Speciality Restauran	134.75	137.25	-1.82	-2.50	48.88
JK Paper	142.95	145.60	-1.82	-2.65	326.53
Zuari Agro Chemicals	526.35	536.10	-1.82	-9.75	59.69
Shivam Autotech	78.40	79.85	-1.82	-1.45	86.27
Donear Inds	56.80	57.85	-1.82	-1.05	40.75
Shilpa Medicare	453.65	462.00	-1.81	-8.35	37.55
Manaksia Steels	32.65	33.25	-1.80	-0.60	229.28
NTPC	174.35	177.55	-1.80	-3.20	2913.24
Aster DM Healthcare	166.45	169.50	-1.80	-3.05	60.92
Savita Oil Tech	1428.05	1454.20	-1.80	-26.15	1.82
NMDC	123.00	125.25	-1.80	-2.25	2890.19
Cambridge Tech Enter	62.90	64.05	-1.80	-1.15	2.29
JB Chem & Pharma	315.65	321.40	-1.79	-5.75	313.88
National Steel &Agro	33.15	33.75	-1.78	-0.60	24.05
Mold-Tek Tech	50.00	50.90	-1.77	-0.90	40.95
KSK Energy Ventures	8.35	8.50	-1.76	-0.15	373.13
Hanung Toys & Text	2.80	2.85	-1.75	-0.05	13.55
Eros Internatl.Media	173.90	177.00	-1.75	-3.10	247.73
Onmobile Global	45.25	46.05	-1.74	-0.80	232.52
Mangalore Chem &Fert	65.10	66.25	-1.74	-1.15	62.34
MTNL	19.85	20.20	-1.73	-0.35	746.98
Zen Technologies	122.85	125.00	-1.72	-2.15	110.12
Bajaj Finance	1880.40	1913.30	-1.72	-32.90	1226.20
Ramky Infrastructure	200.05	203.55	-1.72	-3.50	159.48
Palred Technologies	80.05	81.45	-1.72	-1.40	1.87
PNB Gilts	37.30	37.95	-1.71	-0.65	139.90
GP Petroleums	80.40	81.80	-1.71	-1.40	19.02
Can Fin Homes	433.65	441.20	-1.71	-7.55	746.94
Suzlon Energy	11.50	11.70	-1.71	-0.20	23897.36
Apollo Tyres	287.95	292.95	-1.71	-5.00	2551.94
Future Enterprises	37.60	38.25	-1.70	-0.65	546.83
South Indian Bank	26.05	26.50	-1.70	-0.45	9814.90
Noida Toll Bridge	11.60	11.80	-1.69	-0.20	23.48
Salona Cotspin	116.00	118.00	-1.69	-2.00	0.60
Neuland Laboratories	713.70	726.00	-1.69	-12.30	8.92
Greaves Cotton	127.80	130.00	-1.69	-2.20	494.96
Ashapura Minechem	75.70	77.00	-1.69	-1.30	93.04
Somany Ceramics	649.60	660.70	-1.68	-11.10	5.09
Maral Overseas	35.25	35.85	-1.67	-0.60	3.44
Tara Jewels	11.75	11.95	-1.67	-0.20	39.09
Indian Overseas Bank	17.80	18.10	-1.66	-0.30	410.51
Merck	1761.60	1791.25	-1.66	-29.65	108.59
Rushil Decor	802.70	816.20	-1.65	-13.50	6.85
Prozone Intu Propert	51.00	51.85	-1.64	-0.85	72.52
Kamdhenu	246.00	250.10	-1.64	-4.10	6.39
India Power Corpn.	27.30	27.75	-1.62	-0.45	29.02
Swan Energy	170.20	173.00	-1.62	-2.80	294.82
Ducon Infra.	30.40	30.90	-1.62	-0.50	187.07
Kalyani Steels	319.55	324.80	-1.62	-5.25	67.55
Andhra Sugars	435.35	442.50	-1.62	-7.15	36.70
Sintex Industries	18.35	18.65	-1.61	-0.30	1968.86
Indian Hotel	146.90	149.30	-1.61	-2.40	1239.43
Balkrishna Inds.	1298.80	1320.00	-1.61	-21.20	180.75
Bhageria Industries	319.65	324.85	-1.60	-5.20	34.64
Nahar Poly Films	58.50	59.45	-1.60	-0.95	16.63
CRISIL	1938.75	1970.20	-1.60	-31.45	4.75
OMDC	1729.25	1757.25	-1.59	-28.00	4.75
Gujarat Pipavav Port	142.20	144.50	-1.59	-2.30	113.57
Sintex Plastics Tech	58.90	59.85	-1.59	-0.95	1491.87
Kalyani Forge	310.00	315.00	-1.59	-5.00	0.29
SPL Industries	24.80	25.20	-1.59	-0.40	2.09
GIC Housing Fin	402.05	408.50	-1.58	-6.45	64.07
Arrow Greentech	347.15	352.70	-1.57	-5.55	4.25
BPL	84.60	85.95	-1.57	-1.35	286.56
Guj. Alkalies & Chem	755.70	767.75	-1.57	-12.05	76.17
Crest Ventures	210.50	213.85	-1.57	-3.35	4.04
MOIL	213.85	217.25	-1.57	-3.40	217.62
Genus Paper & Boards	12.60	12.80	-1.56	-0.20	140.20
Page Industries	24321.95	24707.55	-1.56	-385.60	11.76
HDFC Standard Life Ins	495.65	503.50	-1.56	-7.85	1683.87
JBF Industries	110.55	112.30	-1.56	-1.75	103.45
PI Industries	865.45	879.05	-1.55	-13.60	49.99
Aban Offshore	175.35	178.10	-1.54	-2.75	685.31
NCC	132.00	134.05	-1.53	-2.05	2291.81
Reliance Industries	927.90	942.30	-1.53	-14.40	3349.52
Endurance Tech	1310.35	1330.65	-1.53	-20.30	11.04
MRF	78110.10	79320.00	-1.53	-1209.90	6.04
Jain Studios	3.25	3.30	-1.52	-0.05	0.06
ICICI Prudential	374.10	379.85	-1.51	-5.75	1146.83
Sutlej Textiles&Inds	75.60	76.75	-1.50	-1.15	20.75
Vinyl Chemicals	108.50	110.15	-1.50	-1.65	47.60
Aditya Birla Money	72.70	73.80	-1.49	-1.10	41.22
Sobha	545.60	553.85	-1.49	-8.25	160.79
AIA Engineering	1415.10	1436.45	-1.49	-21.35	12.37
Meghmani Organics	103.25	104.80	-1.48	-1.55	1237.56
Mangalam Drugs&Org.	169.90	172.45	-1.48	-2.55	28.29
Control Print	437.25	443.80	-1.48	-6.55	5.98
Cupid	283.75	288.00	-1.48	-4.25	15.69
IOL Chem & Pharma	110.20	111.85	-1.48	-1.65	421.11
Parabolic Drugs	6.70	6.80	-1.47	-0.10	10.78
AYM Syntex	63.70	64.65	-1.47	-0.95	14.55
Ajanta Pharma	1365.00	1385.20	-1.46	-20.20	71.59
Honda Siel Power	1461.90	1483.50	-1.46	-21.60	1.49
Krebs Biochem.&Inds	176.90	179.50	-1.45	-2.60	0.89
Satin Creditcare	422.55	428.75	-1.45	-6.20	14.93
Transformers & Rect	27.30	27.70	-1.44	-0.40	51.21
JK Lakshmi Cement	419.80	425.95	-1.44	-6.15	47.61
Bharti Infratel	331.10	335.95	-1.44	-4.85	1307.01
Walchandnagar Inds	181.05	183.70	-1.44	-2.65	134.52
Larsen & Toubro	1365.05	1385.00	-1.44	-19.95	1091.41
Mcleod Russel	157.60	159.90	-1.44	-2.30	248.77
Aspinwall & Co	388.35	394.00	-1.43	-5.65	0.85
Sudarshan Chemicals	577.95	586.35	-1.43	-8.40	127.85
GAIL India	330.55	335.35	-1.43	-4.80	3959.57
Federal Bank	96.80	98.20	-1.43	-1.40	6132.09
Websol Energy System	86.50	87.75	-1.42	-1.25	69.27
Texmaco Rail & Eng.	86.70	87.95	-1.42	-1.25	165.39
Hind Oil Exploration	124.85	126.65	-1.42	-1.80	455.54
IDFC Bank	48.65	49.35	-1.42	-0.70	3593.36
Atlas Cycle(Haryana)	167.55	169.95	-1.41	-2.40	3.08
Aksharchem (I)	604.85	613.50	-1.41	-8.65	10.29
GeeCee Ventures	136.40	138.35	-1.41	-1.95	3.24
Moser Baer India	3.50	3.55	-1.41	-0.05	100.38
Neueon Towers	3.50	3.55	-1.41	-0.05	11.93
Ingersoll Rand	670.25	679.80	-1.40	-9.55	26.52
Axis Bank	505.70	512.90	-1.40	-7.20	4437.94
Adani Ports &Special	381.15	386.55	-1.40	-5.40	2178.24
PTC India	91.80	93.10	-1.40	-1.30	1182.52
Info Edge	1204.75	1221.70	-1.39	-16.95	59.88
National Aluminium	86.05	87.25	-1.38	-1.20	38494.08
CEAT	1583.40	1605.45	-1.37	-22.05	382.32
Munjal Auto Inds	75.40	76.45	-1.37	-1.05	45.91
Aegis Logistics	280.15	284.05	-1.37	-3.90	83.16
Gillanders Arbuthnot	71.85	72.85	-1.37	-1.00	5.45
BPCL	371.40	376.55	-1.37	-5.15	11704.05
Manappuram Finance	119.20	120.85	-1.37	-1.65	1498.31
Soma Textiles	14.45	14.65	-1.37	-0.20	32.53
Bafna Pharma	28.95	29.35	-1.36	-0.40	7.19
SAIL	79.70	80.80	-1.36	-1.10	11881.69
Britannia Inds	5322.35	5395.80	-1.36	-73.45	44.04
TT	90.60	91.85	-1.36	-1.25	12.50
MEP Infrastructure	76.20	77.25	-1.36	-1.05	365.40
Hindustan Aeron	1125.55	1141.05	-1.36	-15.50	34.94
Pearl Global Inds.	127.25	129.00	-1.36	-1.75	94.94
West Coast Paper	284.25	288.15	-1.35	-3.90	55.68
Landmark PropertyDev	3.65	3.70	-1.35	-0.05	3.34
EIH	193.50	196.15	-1.35	-2.65	397.21
Orient Cement	142.70	144.65	-1.35	-1.95	17.16
Balkrishna Paper	84.25	85.40	-1.35	-1.15	3.37
Tide Water Oil Co(I)	6339.05	6425.50	-1.35	-86.45	0.61
Mohit Industries	29.35	29.75	-1.34	-0.40	31.64
NBI Indl. Finance	1385.00	1403.85	-1.34	-18.85	0.11
Birla Cable	92.35	93.60	-1.34	-1.25	109.56
Omax Autos	177.85	180.25	-1.33	-2.40	20.41
IIFL Holdings	755.70	765.85	-1.33	-10.15	81.47
Man Industries	141.65	143.55	-1.32	-1.90	197.43
Jubilant FoodWorks	2445.85	2478.55	-1.32	-32.70	637.11
HDFC	1834.15	1858.65	-1.32	-24.50	2627.24
Anant Raj	48.90	49.55	-1.31	-0.65	504.03
GVK Power & Infra	15.05	15.25	-1.31	-0.20	1518.02
Equitas Holdings	150.80	152.80	-1.31	-2.00	498.98
Shriram EPC	26.40	26.75	-1.31	-0.35	101.41
Sunil Hitech Engine.	7.55	7.65	-1.31	-0.10	1650.52
Subros	328.50	332.85	-1.31	-4.35	20.12
Piramal Enterprises	2568.50	2602.40	-1.30	-33.90	80.58
NBCC (India)	208.85	211.60	-1.30	-2.75	1104.94
Igarashi Motors	824.10	834.95	-1.30	-10.85	2.67
MM Forgings	1063.90	1077.85	-1.29	-13.95	0.64
D-Link (India)	103.85	105.20	-1.28	-1.35	23.45
Godrej Properties	779.60	789.60	-1.27	-10.00	80.88
Royal Orchid Hotels	210.50	213.20	-1.27	-2.70	353.24
ANG Industries	3.90	3.95	-1.27	-0.05	4.64
TCPL Packaging	567.35	574.60	-1.26	-7.25	4.93
Bodal Chemicals	126.05	127.65	-1.25	-1.60	126.48
NACL Industries	43.35	43.90	-1.25	-0.55	33.06
Symphony	1876.20	1899.90	-1.25	-23.70	19.84
Snowman Logistics	47.60	48.20	-1.24	-0.60	198.32
Siyaram Silk Mills	689.35	698.00	-1.24	-8.65	4.72
BF Utilities	411.05	416.20	-1.24	-5.15	434.61
Hi-Tech Gears	447.15	452.75	-1.24	-5.60	8.11
Gallantt Ispat	307.85	311.70	-1.24	-3.85	7.32
JVL Agro Industries	24.10	24.40	-1.23	-0.30	253.71
HCC	24.15	24.45	-1.23	-0.30	3013.72
KRBL	435.10	440.50	-1.23	-5.40	81.42
Pokarna	185.45	187.75	-1.23	-2.30	32.62
Kansai Nerolac Paint	488.65	494.70	-1.22	-6.05	100.59
Ansal Housing & Cons	20.25	20.50	-1.22	-0.25	12.50
Asahi India Glass	348.90	353.20	-1.22	-4.30	13.76
Windsor Machines	113.70	115.10	-1.22	-1.40	193.19
Edelweiss Financial	269.55	272.85	-1.21	-3.30	1223.49
Bank Of Baroda	143.60	145.35	-1.20	-1.75	10752.08
Vardhman Acrylics	49.40	50.00	-1.20	-0.60	10.05
Precision Camshafts	103.20	104.45	-1.20	-1.25	17.13
Cantabil Retail	136.25	137.90	-1.20	-1.65	13.29
SKF India	1859.15	1881.65	-1.20	-22.50	75.19
Dynemic Products	174.25	176.35	-1.19	-2.10	129.19
CG Power & Indl.Soln	83.15	84.15	-1.19	-1.00	1156.18
Welspun Investments	150.25	152.05	-1.18	-1.80	0.52
STL Global	16.75	16.95	-1.18	-0.20	2.40
Fortune Financial	244.45	247.35	-1.17	-2.90	1.30
Nelcast	89.00	90.05	-1.17	-1.05	45.17
IL&FS Trans &Network	63.60	64.35	-1.17	-0.75	200.73
Security And Int	1078.20	1090.90	-1.16	-12.70	9.62
Auto.Axle	1529.85	1547.85	-1.16	-18.00	11.64
India Motor Parts	1124.65	1137.80	-1.16	-13.15	0.61
Goldiam Internatl.	85.60	86.60	-1.15	-1.00	941.08
PVR	1317.40	1332.75	-1.15	-15.35	172.61
Indian Metal & Ferro	542.45	548.75	-1.15	-6.30	50.84
Rane Engine Valve	517.20	523.20	-1.15	-6.00	1.15
Orient Abrasives	43.45	43.95	-1.14	-0.50	101.18
Khaitan India	48.00	48.55	-1.13	-0.55	0.91
Patel Engineering	65.60	66.35	-1.13	-0.75	102.64
Panoramic Universal	8.75	8.85	-1.13	-0.10	7.10
Chola. Invest & Fin.	1562.35	1580.20	-1.13	-17.85	68.75
Indo Count Inds	96.35	97.45	-1.13	-1.10	130.54
Agarwal Indl. Corp	342.00	345.90	-1.13	-3.90	1.44
DCM Shriram	443.30	448.30	-1.12	-5.00	88.50
ISMT	8.90	9.00	-1.11	-0.10	53.16
North Eastern Carry.	17.80	18.00	-1.11	-0.20	16.68
Simplex Infrastruct.	599.10	605.80	-1.11	-6.70	10.08
Navkar Corporation	175.05	177.00	-1.10	-1.95	255.49
Shalimar Paints	152.70	154.40	-1.10	-1.70	23.52
Agri-Tech (India)	143.75	145.35	-1.10	-1.60	42.57
Johnson Controls	2610.20	2639.25	-1.10	-29.05	6.06
Indusind Bank	1812.85	1832.95	-1.10	-20.10	1819.82
Aarti Drugs	554.15	560.25	-1.09	-6.10	17.54
LEEL Electricals	241.05	243.70	-1.09	-2.65	37.77
Kridhan Infra	104.70	105.85	-1.09	-1.15	147.07
Atul Auto	442.45	447.30	-1.08	-4.85	9.66
Zodiac Clothing Co	169.40	171.25	-1.08	-1.85	0.55
Intense Tech	73.55	74.35	-1.08	-0.80	8.55
Provogue India	4.60	4.65	-1.08	-0.05	86.80
Visa Steel	13.85	14.00	-1.07	-0.15	12.61
Century Textile &Ind	1225.85	1239.10	-1.07	-13.25	586.31
IVP	199.00	201.15	-1.07	-2.15	0.22
Viceroy Hotels	13.90	14.05	-1.07	-0.15	253.45
Marico	316.90	320.30	-1.06	-3.40	544.87
Gravita India	177.10	179.00	-1.06	-1.90	126.15
The United Nilgiri	356.25	360.05	-1.06	-3.80	0.29
Naga Dhunseri	1563.10	1579.75	-1.05	-16.65	0.05
Heidelberg Cement	154.95	156.60	-1.05	-1.65	58.28
Tata Power	85.90	86.80	-1.04	-0.90	4158.26
Dixon Technologies	3394.65	3430.15	-1.03	-35.50	9.77
Vinati Organics	904.10	913.55	-1.03	-9.45	5.65
Orient Paper & Inds.	43.60	44.05	-1.02	-0.45	85.70
TVS Motor	667.55	674.40	-1.02	-6.85	560.71
PDS Multinational	313.30	316.50	-1.01	-3.20	3.77
Sicagen India	39.50	39.90	-1.00	-0.40	87.47
Hindalco	262.10	264.75	-1.00	-2.65	23314.52
Vedanta	308.60	311.70	-0.99	-3.10	13535.86
Quess Corp	1053.90	1064.45	-0.99	-10.55	29.35
Surana Telecom	5.00	5.05	-0.99	-0.05	19.65
Bliss GVS Pharma	200.25	202.25	-0.99	-2.00	286.06
Corporation Bank	30.05	30.35	-0.99	-0.30	118.99
Guj. Ambuja Exports	276.25	279.00	-0.99	-2.75	56.06
Dewan Hsg Fin. Corp.	585.30	591.10	-0.98	-5.80	6078.12
Castrol India	202.20	204.20	-0.98	-2.00	1304.14
Nalwa Sons Invest.	1227.05	1239.15	-0.98	-12.10	0.09
Aditya Birla Fashion	147.05	148.50	-0.98	-1.45	364.98
Capital First	642.90	649.20	-0.97	-6.30	245.21
Garden Silk Mills	35.90	36.25	-0.97	-0.35	40.60
Gateway Distriparks	179.60	181.35	-0.96	-1.75	101.38
Euro Ceramics	5.15	5.20	-0.96	-0.05	31.73
Aarvee Denims & Exp.	46.40	46.85	-0.96	-0.45	2.44
TRF	249.00	251.40	-0.95	-2.40	12.85
Shyam Telecom	15.60	15.75	-0.95	-0.15	2.80
Lambodhara Textiles	73.50	74.20	-0.94	-0.70	15.71
SBI Life Insuran	716.15	722.90	-0.93	-6.75	114.99
Commercial Engineers	15.95	16.10	-0.93	-0.15	37.20
Take Solutions	207.65	209.60	-0.93	-1.95	1106.21
Poly Medicure	255.80	258.20	-0.93	-2.40	13.47
Omaxe	220.50	222.55	-0.92	-2.05	147.85
The Mandhana Retail	102.40	103.35	-0.92	-0.95	21.17
Dr Lal Pathlabs	846.30	854.15	-0.92	-7.85	23.78
Karnataka Bank	119.15	120.25	-0.91	-1.10	2307.41
Manugraph India	48.85	49.30	-0.91	-0.45	13.44
Onward Technologies	92.95	93.80	-0.91	-0.85	47.07
Nectar Lifesciences	27.40	27.65	-0.90	-0.25	86.44
Grob Tea Co	1170.35	1181.00	-0.90	-10.65	0.26
Tijaria Polypipe	11.00	11.10	-0.90	-0.10	3.29
Dhanlaxmi Bank	22.05	22.25	-0.90	-0.20	220.04
Taj GVK Hotels	232.35	234.45	-0.90	-2.10	429.39
Dabur India	355.15	358.35	-0.89	-3.20	550.43
Avenue Supermarts	1475.40	1488.65	-0.89	-13.25	259.88
Sun Pharma Adv. Res	413.10	416.80	-0.89	-3.70	67.53
Om Metals Infraproj.	55.90	56.40	-0.89	-0.50	55.72
Vijay Shanthi Build.	16.80	16.95	-0.88	-0.15	65.70
Shreyas Shipping	555.05	560.00	-0.88	-4.95	1.24
Sathavahana Ispat	16.85	17.00	-0.88	-0.15	28.84
Suryalakshmi Cotton	67.55	68.15	-0.88	-0.60	7.71
Zee Entertainment	587.70	592.90	-0.88	-5.20	883.27
Sumeet Inds	17.05	17.20	-0.87	-0.15	1871.62
Ind Tourism Dev Corp	483.15	487.40	-0.87	-4.25	39.89
ONGC	182.35	183.95	-0.87	-1.60	1618.03
Tata Teleservice(Mah	5.70	5.75	-0.87	-0.05	617.30
Kolte Patil Develop.	336.30	339.25	-0.87	-2.95	91.94
VA Tech Wabag	528.75	533.35	-0.86	-4.60	215.08
Nahar Capital &Finl.	138.05	139.25	-0.86	-1.20	5.87
Kaveri Seed	530.30	534.90	-0.86	-4.60	135.67
IL&FS Engg. & Const.	34.60	34.90	-0.86	-0.30	37.98
Amrutanjan Healthcar	289.05	291.55	-0.86	-2.50	8.39
Hubtown	75.20	75.85	-0.86	-0.65	119.30
Vijaya Bank	58.10	58.60	-0.85	-0.50	1242.20
Gandhi Spl. Tubes	383.75	387.05	-0.85	-3.30	1.91
Syngene International	645.05	650.55	-0.85	-5.50	113.32
Genus Power Infra	58.65	59.15	-0.85	-0.50	260.49
Future Consumer	58.95	59.45	-0.84	-0.50	2528.81
Indiabulls Housing	1356.05	1367.55	-0.84	-11.50	988.74
Elgi Rubber Co.	41.75	42.10	-0.83	-0.35	7.35
Eimco Elecon (India)	441.50	445.20	-0.83	-3.70	1.11
Rajesh Exports	692.15	697.95	-0.83	-5.80	135.81
NCL Industries	238.85	240.85	-0.83	-2.00	9.82
Shree Cement	16999.85	17141.90	-0.83	-142.05	8.62
Career Point	125.80	126.85	-0.83	-1.05	30.45
Ortin Laboratories	18.00	18.15	-0.83	-0.15	8.02
Apollo Micro Systems	240.40	242.40	-0.83	-2.00	35.34
General Insuranc	722.50	728.50	-0.82	-6.00	17.35
Colgate Palmol. (I)	1102.20	1111.35	-0.82	-9.15	224.51
Visaka Inds.	713.30	719.20	-0.82	-5.90	35.73
Tribhovandas Bhimji	103.70	104.55	-0.81	-0.85	171.43
HPCL	299.05	301.50	-0.81	-2.45	9997.18
Morarjee Textiles	42.75	43.10	-0.81	-0.35	3.44
Technocraft Inds	503.45	507.55	-0.81	-4.10	5.45
Jindal Poly Films	326.60	329.25	-0.80	-2.65	17.39
KDDL	496.35	500.35	-0.80	-4.00	1.68
JK Tyres & Inds.	161.55	162.85	-0.80	-1.30	795.68
Dredging Corp	624.80	629.80	-0.79	-5.00	141.07
Floatglass India	125.00	126.00	-0.79	-1.00	1.20
Finolex Cables	691.70	697.20	-0.79	-5.50	46.12
Precision Wire India	308.60	311.05	-0.79	-2.45	16.27
Alkem Laboratories	1783.35	1797.50	-0.79	-14.15	64.94
Granules India	107.20	108.05	-0.79	-0.85	419.91
United Spirits	3451.30	3478.65	-0.79	-27.35	248.64
Ginni Filaments	31.55	31.80	-0.79	-0.25	56.23
Autolite India	76.05	76.65	-0.78	-0.60	15.15
Timken India	703.00	708.50	-0.78	-5.50	16.88
United Bank	12.80	12.90	-0.78	-0.10	327.99
Sun Pharma Inds.	505.30	509.20	-0.77	-3.90	4431.09
De Nora India	440.75	444.15	-0.77	-3.40	3.19
Linde India	463.90	467.40	-0.75	-3.50	15.31
Revathi Equipments	564.85	569.10	-0.75	-4.25	0.49
Hind Syntex	6.65	6.70	-0.75	-0.05	0.21
Shree Rama News	26.80	27.00	-0.74	-0.20	6.82
Nila Infrastructures	20.25	20.40	-0.74	-0.15	428.85
SH Kelkar & Co	244.30	246.10	-0.73	-1.80	39.89
Ansal Prop. & Infra	20.40	20.55	-0.73	-0.15	72.44
Advani Hotel&Resorts	68.25	68.75	-0.73	-0.50	15.96
Shankara Bldg. Prod	1802.15	1815.25	-0.72	-13.10	34.80
Bank of Maharashtra	14.00	14.10	-0.71	-0.10	487.49
Lakshmi Vilas Bank	91.05	91.70	-0.71	-0.65	428.47
Ashapura Intimates	464.85	468.15	-0.70	-3.30	35.33
Voltas	635.90	640.40	-0.70	-4.50	1471.04
Radha Madhav Corp.	28.35	28.55	-0.70	-0.20	666.75
S Chand And Co	396.95	399.75	-0.70	-2.80	5.04
GE T&D India	384.00	386.70	-0.70	-2.70	41.77
Techno Electric &Eng	355.95	358.40	-0.68	-2.45	19.55
Consolid. Finv.&Hold	65.40	65.85	-0.68	-0.45	7.26
Wendt India	3204.50	3226.40	-0.68	-21.90	0.56
National Fertilizers	58.90	59.30	-0.67	-0.40	622.69
Dr. Reddys Lab	2121.90	2136.30	-0.67	-14.40	267.34
PC Jeweller	295.80	297.80	-0.67	-2.00	1946.97
Veto Switchgears	214.65	216.10	-0.67	-1.45	311.98
Madras Fertilizers	37.25	37.50	-0.67	-0.25	517.80
Prataap Snacks	1401.95	1411.35	-0.67	-9.40	2.17
Adani Transmission	172.35	173.50	-0.66	-1.15	2994.48
Sundaram Fin. Hold	150.65	151.65	-0.66	-1.00	1746.98
Ruby Mills	407.30	410.00	-0.66	-2.70	18.93
Brooks Laboratories	90.70	91.30	-0.66	-0.60	34.88
JM Financial	136.10	137.00	-0.66	-0.90	287.67
Arihant Superstruct.	136.45	137.35	-0.66	-0.90	29.75
Karur Vysya Bank	106.50	107.20	-0.65	-0.70	504.29
Zee Media Corpn.	38.05	38.30	-0.65	-0.25	190.72
Havells India	548.25	551.85	-0.65	-3.60	1900.50
Wheels India	2154.20	2168.25	-0.65	-14.05	0.31
Cadila Healthcare	385.15	387.65	-0.64	-2.50	420.24
Dhunseri Tea	293.45	295.35	-0.64	-1.90	0.97
Electrost Castings	30.95	31.15	-0.64	-0.20	370.56
Coral India Fin &Hsg	30.95	31.15	-0.64	-0.20	15.19
Power Finance Corp	85.35	85.90	-0.64	-0.55	2801.82
Skipper Ltd.	218.75	220.15	-0.64	-1.40	44.02
Gokul Refoils & Solv	15.80	15.90	-0.63	-0.10	14.14
La Opala R G	285.00	286.80	-0.63	-1.80	23.96
Zandu Realty	2011.25	2023.95	-0.63	-12.70	0.54
JBM Auto	436.15	438.90	-0.63	-2.75	33.05
Care Ratings	1290.75	1298.80	-0.62	-8.05	22.68
Repco Home Finance	611.10	614.90	-0.62	-3.80	144.34
Harita Seating Sys	997.15	1003.35	-0.62	-6.20	1.15
ACC	1561.65	1571.35	-0.62	-9.70	280.27
Astral Poly Technik	922.95	928.65	-0.61	-5.70	37.17
India Hume Pipe	342.30	344.40	-0.61	-2.10	27.46
Celebrity Fashions	16.30	16.40	-0.61	-0.10	48.48
Indian Energy Exch	1638.30	1648.30	-0.61	-10.00	6.98
Thiru Arooran Sugars	32.95	33.15	-0.60	-0.20	9.22
Raymond	1047.00	1053.35	-0.60	-6.35	353.27
Pitti Laminations	99.20	99.80	-0.60	-0.60	123.81
GRP	1267.35	1275.00	-0.60	-7.65	5.16
TIL	491.30	494.25	-0.60	-2.95	0.93
HG Infra Engineering	333.20	335.20	-0.60	-2.00	38.67
BASF India	2084.60	2097.10	-0.60	-12.50	8.36
Diligent Media Corpn	8.40	8.45	-0.59	-0.05	17.45
JHS Svendgaard	58.85	59.20	-0.59	-0.35	39.12
Ujjivan Financial	391.35	393.65	-0.58	-2.30	1035.16
Amber Enterprises	1097.75	1104.20	-0.58	-6.45	18.50
Kanani Industries	8.55	8.60	-0.58	-0.05	7.39
Maruti Suzuki	9025.00	9077.65	-0.58	-52.65	303.91
DIC India	471.70	474.45	-0.58	-2.75	0.44
Saregama India	737.90	742.20	-0.58	-4.30	94.39
Guj. Inds. Power	103.10	103.70	-0.58	-0.60	33.42
KEC International	431.30	433.80	-0.58	-2.50	534.05
Adani Power	26.00	26.15	-0.57	-0.15	22911.49
Aditya Birla Capital	156.15	157.05	-0.57	-0.90	979.07
Umang Dairies	87.50	88.00	-0.57	-0.50	43.95
Elgi Equipments	262.75	264.25	-0.57	-1.50	14.81
Maharashtra Scooters	2401.30	2415.00	-0.57	-13.70	0.82
Precot Meridian Ltd	61.45	61.80	-0.57	-0.35	2.25
Asian Granito India	486.65	489.40	-0.56	-2.75	13.78
Praxis Home Retail	240.75	242.10	-0.56	-1.35	22.79
Abbott India	6150.00	6184.05	-0.55	-34.05	6.06
Ultratech Cement	4080.90	4103.45	-0.55	-22.55	192.83
CL Educate	208.35	209.50	-0.55	-1.15	3.32
Future Lifestyle	436.05	438.45	-0.55	-2.40	33.35
GATI	100.15	100.70	-0.55	-0.55	367.40
RCF	82.60	83.05	-0.54	-0.45	4291.99
Thermax	1124.45	1130.50	-0.54	-6.05	12.39
IL&FS Investment Mgr	18.60	18.70	-0.53	-0.10	228.75
KNR Construction	326.70	328.45	-0.53	-1.75	237.56
Sundaram Finance	1684.30	1693.30	-0.53	-9.00	3.94
Astron Paper & Board	122.05	122.70	-0.53	-0.65	73.77
Hitech Corporation	152.00	152.80	-0.52	-0.80	4.63
NK Industries	47.75	48.00	-0.52	-0.25	8.89
Wabco India	7924.80	7965.75	-0.51	-40.95	6.67
J&K Bank	58.15	58.45	-0.51	-0.30	199.82
Aarti Inds	1306.10	1312.80	-0.51	-6.70	17.09
Cybertech Sys. &Soft	68.25	68.60	-0.51	-0.35	26.54
Excel Crop Care	3565.65	3583.90	-0.51	-18.25	9.50
Escorts	962.00	966.85	-0.50	-4.85	694.17
City Union Bank	179.90	180.80	-0.50	-0.90	907.70
3M India	20477.35	20579.75	-0.50	-102.40	1.05
Guj. Apollo Inds	211.25	212.30	-0.49	-1.05	1.86
Motilal Oswal Fin	995.65	1000.55	-0.49	-4.90	98.68
Bharat Road Network	184.55	185.45	-0.49	-0.90	1.55
Asian Paints	1159.35	1165.00	-0.48	-5.65	727.52
Tata Metaliks	824.90	828.85	-0.48	-3.95	107.63
TVS Srichakra	3607.05	3624.15	-0.47	-17.10	0.91
Exide Inds	242.90	244.05	-0.47	-1.15	992.79
Ajmera Realty&Infra	276.65	277.95	-0.47	-1.30	42.57
C&C Constructions	53.35	53.60	-0.47	-0.25	25.82
Steel Strips Wheels	1295.25	1301.30	-0.46	-6.05	17.46
Berger Paints India	268.60	269.85	-0.46	-1.25	753.60
P&G Hygiene	9752.00	9796.80	-0.46	-44.80	1.12
Birla Corporation	743.35	746.75	-0.46	-3.40	42.62
Minda Corporation	175.85	176.65	-0.45	-0.80	47.52
Ucal Fuel Sys.	255.10	256.25	-0.45	-1.15	38.88
BSL	66.55	66.85	-0.45	-0.30	3.56
Fert Chem Travancore	55.90	56.15	-0.45	-0.25	267.93
Goodluck India	89.85	90.25	-0.44	-0.40	9.83
Tata Chemicals	734.80	738.05	-0.44	-3.25	282.90
ICICI Lombard General Ins	770.20	773.60	-0.44	-3.40	181.76
Foseco India	1578.35	1585.30	-0.44	-6.95	2.23
Artemis Global Life	103.20	103.65	-0.43	-0.45	5.72
Power Grid Corpn.	207.20	208.10	-0.43	-0.90	3063.72
HSIL	393.80	395.50	-0.43	-1.70	34.63
Ahluwalia Contract(I	419.00	420.80	-0.43	-1.80	10.64
Rel. Nippon LifeAsse	256.25	257.35	-0.43	-1.10	64.60
Shriram Trans. Fin	1572.25	1578.95	-0.42	-6.70	222.08
JITF Infralogistics	35.40	35.55	-0.42	-0.15	7.37
Dhanuka Agritech	591.35	593.85	-0.42	-2.50	8.41
Menon Bearings	106.65	107.10	-0.42	-0.45	33.24
Entertain. Network	690.40	693.30	-0.42	-2.90	1.41
Bal Pharma	83.45	83.80	-0.42	-0.35	16.68
ITC	276.20	277.35	-0.41	-1.15	10790.55
UPL	765.75	768.90	-0.41	-3.15	1158.21
Aksh Optifibre	36.65	36.80	-0.41	-0.15	708.41
Zee Learn	36.70	36.85	-0.41	-0.15	104.30
Banaras Beads	61.50	61.75	-0.40	-0.25	0.18
Sadbhav Infra. Proj	136.60	137.15	-0.40	-0.55	46.73
Strides Shasun	633.95	636.50	-0.40	-2.55	276.65
Gayatri Projects	199.50	200.30	-0.40	-0.80	20.33
Pressman Advertising	50.10	50.30	-0.40	-0.20	13.49
Manali Petro	37.75	37.90	-0.40	-0.15	384.84
Hindustan Zinc	327.65	328.95	-0.40	-1.30	1607.32
PTL Enterprises	50.70	50.90	-0.39	-0.20	12.47
Selan Exploratn Tech	229.40	230.30	-0.39	-0.90	50.04
Sanghi Industries	116.25	116.70	-0.39	-0.45	64.28
Glaxo.Cons. Health	5950.90	5973.90	-0.39	-23.00	6.24
Balmer Lawrie & Co	219.95	220.80	-0.38	-0.85	40.25
Bharat Gears	182.90	183.60	-0.38	-0.70	16.14
Uflex	367.60	369.00	-0.38	-1.40	295.31
Anjani Portland Cem.	200.05	200.80	-0.37	-0.75	6.16
Alpa Lab	40.10	40.25	-0.37	-0.15	15.22
JSW Holdings	1850.25	1857.10	-0.37	-6.85	1.24
Sarla Perform. Fibre	54.65	54.85	-0.36	-0.20	56.61
Kajaria Ceramics	560.55	562.60	-0.36	-2.05	83.27
Madhav Marbles&Gran.	54.85	55.05	-0.36	-0.20	1.60
Prestige Estate Proj	303.95	305.05	-0.36	-1.10	46.60
Ambika Cotton Mills	1368.35	1373.25	-0.36	-4.90	3.83
KEI Industries	432.90	434.45	-0.36	-1.55	177.54
Petron Engg Constn.	84.20	84.50	-0.36	-0.30	2.88
J Kumar Infraproject	284.45	285.45	-0.35	-1.00	31.75
Manaksia	57.20	57.40	-0.35	-0.20	19.07
Bosch	19481.60	19549.35	-0.35	-67.75	12.26
Dilip Buildcon	1129.25	1133.15	-0.34	-3.90	161.60
Oswal Greentech	29.10	29.20	-0.34	-0.10	64.89
Guj. Fluorochem	851.60	854.50	-0.34	-2.90	20.92
NR Agarwal Inds	515.70	517.45	-0.34	-1.75	8.78
Chennai Petrol. Corp	327.05	328.15	-0.34	-1.10	298.16
Manaksia Coated	15.00	15.05	-0.33	-0.05	7.16
AMD Industries	30.30	30.40	-0.33	-0.10	16.12
Next Mediaworks	15.20	15.25	-0.33	-0.05	29.93
Ind-Swift Lab.	61.55	61.75	-0.32	-0.20	6.13
Dalmia Bharat	2902.40	2911.80	-0.32	-9.40	98.86
Biocon	637.55	639.60	-0.32	-2.05	2249.78
Shree Renuka Sugar	15.60	15.65	-0.32	-0.05	1058.50
Lakshmi Machine Work	7408.35	7431.85	-0.32	-23.50	3.77
Inventure Growth&Sec	16.05	16.10	-0.31	-0.05	103.16
TeamLease Services	2204.75	2211.60	-0.31	-6.85	10.75
Texmaco Infra	65.10	65.30	-0.31	-0.20	47.93
RBL Bank	507.35	508.90	-0.30	-1.55	304.66
Grasim Industries	1100.80	1104.15	-0.30	-3.35	353.98
Mahindra & Mahindra	799.50	801.90	-0.30	-2.40	2561.11
E.I.D. Parry (I)	267.65	268.45	-0.30	-0.80	85.19
TV18 Broadcast	67.30	67.50	-0.30	-0.20	4176.19
SREI Infra Fin	84.95	85.20	-0.29	-0.25	1447.51
Cimmco	86.60	86.85	-0.29	-0.25	7.40
Paisalo Digital	299.70	300.55	-0.28	-0.85	0.85
Sanofi India	4998.05	5012.20	-0.28	-14.15	6.60
Vikas EcoTech	35.55	35.65	-0.28	-0.10	2695.82
Godawari Power & Isp	557.15	558.70	-0.28	-1.55	169.99
Gulf Oil Lubricant	883.85	886.30	-0.28	-2.45	23.19
Salzer Electronics	198.90	199.45	-0.28	-0.55	8.83
Punjab & Sind Bank	36.50	36.60	-0.27	-0.10	32.05
Monsanto India	2658.35	2665.60	-0.27	-7.25	9.80
Oricon Enterprises	56.80	56.95	-0.26	-0.15	91.74
RPG Life Sciences	415.20	416.25	-0.25	-1.05	16.80
Petronet LNG	239.70	240.30	-0.25	-0.60	1176.29
Blue Dart Express	3837.05	3846.55	-0.25	-9.50	7.56
ButterflyGandhimathi	507.05	508.30	-0.25	-1.25	8.52
Music Broadcast	387.40	388.35	-0.24	-0.95	10.98
Bharat Financial Inc	1116.80	1119.50	-0.24	-2.70	477.04
Federal-Mogul Goetze	455.40	456.50	-0.24	-1.10	8.70
Lakshmi Prec. Screws	41.70	41.80	-0.24	-0.10	2.58
Ruchira Papers	166.90	167.30	-0.24	-0.40	27.74
Shah Alloys	42.55	42.65	-0.23	-0.10	45.77
Astrazeneca Pharma I	986.75	989.00	-0.23	-2.25	7.97
Insecticides India	709.45	711.05	-0.23	-1.60	41.04
CCL Products (India)	290.30	290.95	-0.22	-0.65	19.92
Hatsun Agro Products	756.45	758.10	-0.22	-1.65	18.98
GE Power India	852.85	854.65	-0.21	-1.80	5.30
Tata Motors - DVR	190.80	191.20	-0.21	-0.40	1262.57
Ester Inds	72.60	72.75	-0.21	-0.15	41.43
NESCO	557.15	558.30	-0.21	-1.15	21.19
Capacite Infraprojec	364.10	364.85	-0.21	-0.75	228.14
New India Assurance	660.25	661.60	-0.20	-1.35	10.41
Indraprastha Medical	49.80	49.90	-0.20	-0.10	56.49
The Byke Hospitality	200.60	201.00	-0.20	-0.40	93.17
PTC India Fin. Serv	25.10	25.15	-0.20	-0.05	642.51
Lux Industries	1788.35	1791.90	-0.20	-3.55	59.30
Shiva Texyarn	510.00	511.00	-0.20	-1.00	0.09
Kellton Tech Solut.	77.20	77.35	-0.19	-0.15	147.90
Surya Roshni	418.15	418.95	-0.19	-0.80	142.17
Himatsingka Seide	395.00	395.75	-0.19	-0.75	23.33
GPT Infraprojects	185.60	185.95	-0.19	-0.35	18.19
Astra Microwave Prod	80.80	80.95	-0.19	-0.15	80.99
Bajaj Auto	2852.70	2857.95	-0.18	-5.25	466.03
Pennar Industries	54.90	55.00	-0.18	-0.10	268.37
INEOS Styrolution	902.75	904.35	-0.18	-1.60	3.47
Mangalam Cement	312.80	313.35	-0.18	-0.55	12.38
Dhunseri Petrochem	142.95	143.20	-0.17	-0.25	6.26
Relaxo Footwears	675.45	676.60	-0.17	-1.15	7.90
Filatex India	177.45	177.75	-0.17	-0.30	106.88
Lincoln Pharma	239.25	239.65	-0.17	-0.40	36.81
Indo Tech Transform.	180.20	180.50	-0.17	-0.30	2.39
Wonderla Holidays	363.60	364.20	-0.16	-0.60	7.11
Manpasand Beverages	430.30	431.00	-0.16	-0.70	60.87
Ambuja Cement	246.60	247.00	-0.16	-0.40	894.17
AI Champdany	30.95	31.00	-0.16	-0.05	0.00
Akzo Nobel India	1922.25	1925.35	-0.16	-3.10	1.77
Shriram Pistons & Rings	1565.65	1568.00	-0.15	-2.35	0.43
Deccan Cements	507.45	508.20	-0.15	-0.75	1.64
Bajaj Electricals	643.65	644.60	-0.15	-0.95	203.99
Mahindra Logistics	485.50	486.20	-0.14	-0.70	9.69
Idea Cellular	70.85	70.95	-0.14	-0.10	8203.20
Indraprastha Gas	294.40	294.80	-0.14	-0.40	1711.17
Allcargo Logistics	149.75	149.95	-0.13	-0.20	111.89
Alkyl Amines Chem	628.85	629.65	-0.13	-0.80	1.13
Greenlam Industries	1229.25	1230.80	-0.13	-1.55	0.88
Sical Logistics	206.00	206.25	-0.12	-0.25	7.96
Tata Sponge Iron	1127.15	1128.50	-0.12	-1.35	251.25
Grindwell Norton	509.15	509.75	-0.12	-0.60	5.98
Gujarat Gas	860.05	861.05	-0.12	-1.00	13.94
SMS Lifesciences	414.55	415.00	-0.11	-0.45	0.87
Nahar Spinning Mills	95.25	95.35	-0.10	-0.10	10.67
Container Corp	1344.60	1346.00	-0.10	-1.40	248.19
GMDC	145.50	145.65	-0.10	-0.15	169.56
GM Breweries	1041.00	1042.05	-0.10	-1.05	37.23
Sundaram BrakeLining	554.75	555.30	-0.10	-0.55	1.45
Dollar Industries	422.75	423.15	-0.09	-0.40	4.80
Kotak Mahindra Bank	1152.85	1153.90	-0.09	-1.05	1218.06
Shoppers Stop	565.85	566.35	-0.09	-0.50	25.90
Religare Enterprises	57.80	57.85	-0.09	-0.05	786.74
Deepak Nitrite	249.75	249.95	-0.08	-0.20	156.97
VIP Clothing	65.25	65.30	-0.08	-0.05	135.63
Centrum Electronics	521.60	521.95	-0.07	-0.35	0.50
Pennar Engineered	78.20	78.25	-0.06	-0.05	3.77
SMS Pharmaceuticals	79.10	79.15	-0.06	-0.05	10.83
GTPL Hathway	158.65	158.75	-0.06	-0.10	36.34
Nahar Ind.Enterprise	81.75	81.80	-0.06	-0.05	5.69
VST Tillers Tractors	2806.95	2808.40	-0.05	-1.45	2.40
Jindal Hisar	194.20	194.30	-0.05	-0.10	564.41
Atul	2721.70	2723.10	-0.05	-1.40	131.52
Alembic Pharma	500.45	500.70	-0.05	-0.25	26.15
Renaissance Jewell	310.05	310.20	-0.05	-0.15	2.78
Heritage Foods	725.85	726.20	-0.05	-0.35	7.41
Smartlink Holdings	105.05	105.10	-0.05	-0.05	28.93
Asahi Songwon Colors	353.10	353.25	-0.04	-0.15	2.86
Polyplex Corporation	487.90	488.10	-0.04	-0.20	13.60
Cera Sanitaryware	3177.85	3179.15	-0.04	-1.30	4.35
Sangam India	125.00	125.05	-0.04	-0.05	13.22
Kothari Products	160.00	160.05	-0.03	-0.05	2.27
Sheela Foam	1517.95	1518.40	-0.03	-0.45	0.15
Time Technoplast	174.95	175.00	-0.03	-0.05	40.23
GNA Axles	549.85	550.00	-0.03	-0.15	336.31
Marathon NextgenReal	232.95	233.00	-0.02	-0.05	1.73
KPR Mill	660.15	660.25	-0.02	-0.10	7.18