Market Dashboard

As on 22 Oct 2018 04:00 PM Closed

10245.25

-0.57% -58.30

Today’s High 10408.55

Today’s Low 10224.00

Open 10405.85

Previous Close 10303.55

Advance 15

Decline 34

Unchanged 1

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

22/10/2018 | 04:00 PM

Current Price10245.25
Open10405.85
High10408.55
Low10224.00
Prev. Close10303.55

Advances/Declines

	NSE	BSE
Advances	387 (23.33%)	886 (29.89%)
Declines	1193 (71.91%)	1919 (64.74%)
Unchanged	79 (4.76%)	159 (5.36%)

NSE Top Losers

Exchange

Options

Scrip Filter

Company	LTP()	Prev Price()	Change(%)	Change()	Volume in('000s)
Infibeam Avenues	39.20	53.10	-26.18	-13.90	50542.17
Shyam Telecom	8.80	11.35	-22.47	-2.55	0.04
FCS Software Soltns.	0.20	0.25	-20.00	-0.05	300.63
Bhansali Engg. Poly.	100.80	125.95	-19.97	-25.15	1814.35
Persistent Systems	559.55	660.85	-15.33	-101.30	2486.43
DB Realty	16.80	19.80	-15.15	-3.00	2280.64
MAS Financial Serv	386.10	452.00	-14.58	-65.90	86.45
Nu Tek India	0.40	0.45	-11.11	-0.05	3.15
Dewan Hsg Fin. Corp.	188.40	210.55	-10.52	-22.15	52073.42
Poddar Pigments	187.15	209.00	-10.45	-21.85	21.31
Balaji Amines	437.90	488.75	-10.40	-50.85	34.15
Lyka Labs	32.10	35.80	-10.34	-3.70	172.64
Ankit Metal & Power	0.45	0.50	-10.00	-0.05	63.86
GTPL Hathway	83.45	92.70	-9.98	-9.25	20.66
Oil Country Tubular	14.10	15.65	-9.90	-1.55	22.00
Cubex Tubings	12.15	13.45	-9.67	-1.30	2.32
ARSS Infra Project	23.20	25.60	-9.38	-2.40	14.60
Goa Carbon	586.95	647.00	-9.28	-60.05	205.87
Future MarketNetwork	59.95	65.95	-9.10	-6.00	42.72
BIL Energy Systems	0.50	0.55	-9.09	-0.05	19.49
Century Plyboards(I)	172.25	189.05	-8.89	-16.80	472.60
Sambhaav Media	4.80	5.25	-8.57	-0.45	39.42
Transport Corp.	253.25	276.35	-8.36	-23.10	246.34
Proseed India	0.55	0.60	-8.33	-0.05	36.43
Spacenet Enterprises	0.55	0.60	-8.33	-0.05	0.94
Energy Development	11.10	12.10	-8.26	-1.00	189.28
Rollatainers	2.80	3.05	-8.20	-0.25	63.48
Dilip Buildcon	429.30	467.35	-8.14	-38.05	343.98
AGC Networks	55.05	59.90	-8.10	-4.85	14.61
Indusind Bank	1449.45	1576.70	-8.07	-127.25	6528.86
Hitech Corporation	80.40	87.45	-8.06	-7.05	31.67
Cimmco	48.80	53.00	-7.92	-4.20	8.26
Aavas Financiers	678.40	736.65	-7.91	-58.25	66.81
Jet Airways (I)	211.60	229.70	-7.88	-18.10	6580.25
SPML Infra	52.70	57.15	-7.79	-4.45	12.61
NBI Indl. Finance	1015.00	1100.00	-7.73	-85.00	0.19
Arman Financial Serv	268.35	290.80	-7.72	-22.45	13.34
Nitesh Estates	5.45	5.90	-7.63	-0.45	26.12
BSEL Infra Realty	2.45	2.65	-7.55	-0.20	47.41
Indowind Energy	4.30	4.65	-7.53	-0.35	33.94
Heidelberg Cement	128.15	138.45	-7.44	-10.30	189.81
Pitti Engineering	75.70	81.75	-7.40	-6.05	86.74
Dish TV India	43.50	46.95	-7.35	-3.45	14740.97
RBL Bank	469.25	506.10	-7.28	-36.85	6442.09
Kansai Nerolac Paint	386.65	416.35	-7.13	-29.70	1351.86
IMP Powers	58.10	62.55	-7.11	-4.45	3.38
Care Ratings	1044.70	1123.95	-7.05	-79.25	55.17
Nath Bio-Genes	345.20	371.00	-6.95	-25.80	13.77
Career Point	70.40	75.60	-6.88	-5.20	15.94
Bodal Chemicals	111.20	119.35	-6.83	-8.15	286.79
RPP Infra Projects	136.45	146.45	-6.83	-10.00	10.77
Rupa & Co	299.15	321.05	-6.82	-21.90	43.89
High Ground Enter	8.25	8.85	-6.78	-0.60	592.64
Bharat Financial Inc	902.30	967.85	-6.77	-65.55	2476.61
Sunteck Realty	311.95	334.45	-6.73	-22.50	188.42
Gammon Infra Proj	0.70	0.75	-6.67	-0.05	5419.42
Prakash Steelage	0.70	0.75	-6.67	-0.05	31.29
Greenply Industries	114.40	122.45	-6.57	-8.05	403.73
Megasoft	6.40	6.85	-6.57	-0.45	19.13
The Mandhana Retail	39.90	42.70	-6.56	-2.80	19.42
Max Financial	364.40	389.95	-6.55	-25.55	366.48
GPT Infraprojects	64.35	68.80	-6.47	-4.45	10.99
Aster DM Healthcare	157.05	167.90	-6.46	-10.85	37.52
Tokyo Plast Intl.	44.20	47.25	-6.46	-3.05	2.89
Deepak Nitrite	234.85	250.70	-6.32	-15.85	222.64
Mindteck	45.50	48.55	-6.28	-3.05	10.59
Visagar Polytex	0.75	0.80	-6.25	-0.05	74.28
Inox Leisure	217.10	231.50	-6.22	-14.40	177.18
Indian Card Clothing	112.90	120.30	-6.15	-7.40	3.80
Ashapura Minechem	27.55	29.35	-6.13	-1.80	54.38
Pritish Nandy Comm	13.90	14.80	-6.08	-0.90	3.10
Bharat Gears	165.95	176.65	-6.06	-10.70	11.61
Dynacons Sys & Sol	31.85	33.90	-6.05	-2.05	3.13
Palred Technologies	35.35	37.60	-5.98	-2.25	3.76
Excel Crop Care	3462.35	3679.00	-5.89	-216.65	6.14
Quintegra Solutions	0.80	0.85	-5.88	-0.05	0.02
ITD Cementation	110.65	117.55	-5.87	-6.90	66.95
Patel Integrated Log	35.85	38.05	-5.78	-2.20	18.05
Sathavahana Ispat	10.60	11.25	-5.78	-0.65	7.18
Navkar Corporation	76.70	81.40	-5.77	-4.70	76.63
Goldstone Technology	23.85	25.30	-5.73	-1.45	39.41
Rane Holdings	1485.50	1575.10	-5.69	-89.60	4.89
BSL	46.45	49.20	-5.59	-2.75	7.02
Heritage Foods	461.55	488.85	-5.58	-27.30	95.86
Tulsi Extrusions	0.85	0.90	-5.56	-0.05	2.81
NK Industries	45.20	47.85	-5.54	-2.65	1.37
Gokul Refoils & Solv	8.55	9.05	-5.52	-0.50	10.94
TTK Healthcare	822.75	870.80	-5.52	-48.05	3.18
Bhandari Hosiery Exp	1.75	1.85	-5.41	-0.10	167.79
Gabriel India	127.35	134.60	-5.39	-7.25	126.57
Ashima	14.25	15.05	-5.32	-0.80	57.88
Welspun India	59.95	63.30	-5.29	-3.35	1437.60
PC Jeweller	53.70	56.70	-5.29	-3.00	8199.75
BPL	38.55	40.70	-5.28	-2.15	78.22
Tribhovandas Bhimji	54.80	57.85	-5.27	-3.05	120.79
Thirumalai Chemicals	114.60	120.95	-5.25	-6.35	238.12
Future Lifestyle	367.50	387.75	-5.22	-20.25	25.91
MT Educare	50.50	53.25	-5.16	-2.75	10.84
HEG	4092.70	4315.50	-5.16	-222.80	299.27
Escorts	573.35	604.35	-5.13	-31.00	1593.08
Suven Life Sciences	230.40	242.80	-5.11	-12.40	489.12
IG Petrochem.	402.50	424.05	-5.08	-21.55	17.46
Vesuvius India	1025.05	1079.90	-5.08	-54.85	2.54
Sanco Industries	13.15	13.85	-5.05	-0.70	77.30
Music Broadcast	314.85	331.60	-5.05	-16.75	91.62
Nalwa Sons Invest.	1014.10	1068.05	-5.05	-53.95	7.08
Jayaswal Neco Inds	4.70	4.95	-5.05	-0.25	31.34
Aditya Birla Money	48.00	50.55	-5.04	-2.55	57.93
Nitin Spinners	75.30	79.30	-5.04	-4.00	26.37
Multi Commodity Exch	735.85	774.70	-5.01	-38.85	637.07
Oricon Enterprises	27.50	28.95	-5.01	-1.45	43.84
Repro India	541.65	570.20	-5.01	-28.55	5.14
Texmo Pipes & Prod.	20.90	22.00	-5.00	-1.10	70.74
XL Energy	0.95	1.00	-5.00	-0.05	2.81
Piramal Phytocare	30.40	32.00	-5.00	-1.60	1.21
Zenith Exports	39.90	42.00	-5.00	-2.10	0.65
Blue Coast Hotels	58.90	62.00	-5.00	-3.10	0.40
Thiru Arooran Sugars	27.55	29.00	-5.00	-1.45	15.52
Indiabulls Integrate	387.60	408.00	-5.00	-20.40	32.56
Excel Industries	1497.25	1576.05	-5.00	-78.80	13.23
Bharat Rasayan	5638.05	5934.75	-5.00	-296.70	1.12
5Paisa Capital	186.30	196.10	-5.00	-9.80	7.56
SORIL Infra Resource	464.10	488.50	-4.99	-24.40	12.14
NELCO	228.30	240.30	-4.99	-12.00	26.21
Arrow Greentech	113.25	119.20	-4.99	-5.95	6.69
Indiabulls Ventures	416.95	438.85	-4.99	-21.90	406.34
Zen Technologies	60.00	63.15	-4.99	-3.15	35.15
Dhampur Sugar Mills	142.95	150.45	-4.99	-7.50	594.43
Bombay Dyeing Mfg.	101.05	106.35	-4.98	-5.30	274.47
8K Miles Software	103.05	108.45	-4.98	-5.40	15.31
Kesar Enterprises	32.45	34.15	-4.98	-1.70	0.45
Vakrangee	32.45	34.15	-4.98	-1.70	163.70
Mastek	421.95	444.05	-4.98	-22.10	72.61
Ramky Infrastructure	120.30	126.60	-4.98	-6.30	66.25
Maha Rashtra Apex	136.55	143.70	-4.98	-7.15	1.73
Dwarikesh Sugar Inds	26.75	28.15	-4.97	-1.40	426.47
Phillips CarbonBlack	209.25	220.20	-4.97	-10.95	688.12
Ashapura Intimates	119.55	125.80	-4.97	-6.25	0.09
Siyaram Silk Mills	358.20	376.90	-4.96	-18.70	8.87
Almondz Global Sec	23.95	25.20	-4.96	-1.25	2.64
Delta Magnets	70.95	74.65	-4.96	-3.70	1.25
Den Networks	68.10	71.65	-4.95	-3.55	349.73
Dhunseri Tea	250.35	263.40	-4.95	-13.05	1.70
Fineotex Chemical	37.45	39.40	-4.95	-1.95	178.48
Mawana Sugars	57.75	60.75	-4.94	-3.00	26.10
VIP Inds.	408.40	429.60	-4.93	-21.20	153.12
Kingfa Science	574.40	604.20	-4.93	-29.80	6.87
Omkar SpecialityChem	9.65	10.15	-4.93	-0.50	20.83
Mcnally Bharat Engg	15.45	16.25	-4.92	-0.80	6.97
Adlabs Entertainment	11.60	12.20	-4.92	-0.60	158.85
Dhanuka Agritech	385.10	405.00	-4.91	-19.90	22.51
Aksharchem (I)	458.10	481.75	-4.91	-23.65	2.75
Opto Circuits (I)	9.70	10.20	-4.90	-0.50	197.14
Ind-Swift	6.80	7.15	-4.90	-0.35	18.26
Khaitan India	39.90	41.95	-4.89	-2.05	9.64
Pioneer Distilleries	171.45	180.25	-4.88	-8.80	11.42
Lasa Supergenerics	21.45	22.55	-4.88	-1.10	23.87
Jubilant Inds.	91.75	96.45	-4.87	-4.70	13.10
Autoline Inds	59.60	62.65	-4.87	-3.05	28.20
BKM Industries	10.75	11.30	-4.87	-0.55	0.91
TVS Electronics	222.90	234.30	-4.87	-11.40	28.94
Shah Alloys	19.65	20.65	-4.84	-1.00	3.03
Merck	2674.15	2810.15	-4.84	-136.00	36.05
Ruchi Soya Inds.	5.90	6.20	-4.84	-0.30	3045.52
IL&FS Investment Mgr	6.90	7.25	-4.83	-0.35	237.39
Khandwala Securities	13.80	14.50	-4.83	-0.70	1.00
Advanced Enzyme	186.30	195.75	-4.83	-9.45	86.49
TGB Banquets	11.85	12.45	-4.82	-0.60	42.22
Premier	7.95	8.35	-4.79	-0.40	15.05
Kwality	8.95	9.40	-4.79	-0.45	469.03
Intense Tech	37.95	39.85	-4.77	-1.90	28.77
Mercator	11.00	11.55	-4.76	-0.55	586.49
Chromatic India	1.00	1.05	-4.76	-0.05	88.68
ICSA India	1.00	1.05	-4.76	-0.05	19.90
Ortel Communications	8.00	8.40	-4.76	-0.40	13.26
Mandhana Industries	5.00	5.25	-4.76	-0.25	8.38
Mohota Industries	72.25	75.85	-4.75	-3.60	7.68
ButterflyGandhimathi	247.05	259.35	-4.74	-12.30	14.39
Standard Inds	16.10	16.90	-4.73	-0.80	2.63
Ugar Sugar Works	15.10	15.85	-4.73	-0.75	11.20
Albert David	514.65	540.20	-4.73	-25.55	7.72
IL&FS Engg. & Const.	16.15	16.95	-4.72	-0.80	19.96
Somi Conveyor Beltg	31.35	32.90	-4.71	-1.55	5.89
SE Power	4.05	4.25	-4.71	-0.20	1.07
ICICI Securities	235.15	246.75	-4.70	-11.60	240.55
Golden Tobacco	29.45	30.90	-4.69	-1.45	0.76
Donear Inds	34.55	36.25	-4.69	-1.70	16.31
JITF Infralogistics	18.30	19.20	-4.69	-0.90	1.86
OCL Iron and Steel	2.05	2.15	-4.65	-0.10	1.66
Soma Textiles	6.15	6.45	-4.65	-0.30	8.25
Alkyl Amines Chem	571.35	599.15	-4.64	-27.80	1.44
Uttam Sugar Mills	137.75	144.45	-4.64	-6.70	147.79
Noida Toll Bridge	7.20	7.55	-4.64	-0.35	12.22
Salona Cotspin	70.10	73.50	-4.63	-3.40	1.29
Thangamayil Jeweller	350.60	367.60	-4.62	-17.00	5.55
Nahar Ind.Enterprise	52.80	55.35	-4.61	-2.55	2.22
IL&FS Trans &Network	18.65	19.55	-4.60	-0.90	325.51
Alchemist	4.15	4.35	-4.60	-0.20	1.60
Arvind Smartspaces	104.85	109.90	-4.60	-5.05	16.95
Remsons Inds	122.10	127.95	-4.57	-5.85	1.63
Arihant Superstruct.	53.25	55.80	-4.57	-2.55	30.92
Cyient	623.70	653.50	-4.56	-29.80	251.57
Arshiya	36.70	38.45	-4.55	-1.75	171.29
CLC Industries	2.10	2.20	-4.55	-0.10	5.67
Consolid. Finv.&Hold	52.50	55.00	-4.55	-2.50	1.73
Andhra Cements	6.30	6.60	-4.55	-0.30	57.16
V-Mart Retail	2058.85	2156.80	-4.54	-97.95	9.98
Guj. Inds. Power	69.75	73.05	-4.52	-3.30	62.37
Arcotech Ltd	6.35	6.65	-4.51	-0.30	54.55
63 Moons Tech.	70.05	73.35	-4.50	-3.30	109.19
LGB Forge	4.25	4.45	-4.49	-0.20	0.10
TPL Plastech	186.70	195.45	-4.48	-8.75	7.53
CRISIL	1404.40	1470.20	-4.48	-65.80	37.29
Himachal Fut. Commns	20.30	21.25	-4.47	-0.95	2162.97
Muthoot Capital Serv	753.10	788.30	-4.47	-35.20	26.46
Magnum Ventures	5.35	5.60	-4.46	-0.25	14.87
Manaksia	37.55	39.30	-4.45	-1.75	6.70
Global Offshore Serv	10.75	11.25	-4.44	-0.50	39.67
Godawari Power & Isp	393.80	412.10	-4.44	-18.30	48.88
Kolte Patil Develop.	215.45	225.45	-4.44	-10.00	36.34
3M India	20872.60	21840.65	-4.43	-968.05	1.40
Sumeet Inds	5.40	5.65	-4.42	-0.25	101.02
Magadh Sugar & Energ	113.50	118.75	-4.42	-5.25	4.96
TechIndia Nirman	5.40	5.65	-4.42	-0.25	0.02
Adani Green Energy	35.75	37.40	-4.41	-1.65	421.54
Ganesh Housing Corp	66.10	69.15	-4.41	-3.05	22.02
Nahar Capital &Finl.	93.20	97.50	-4.41	-4.30	7.16
Bigbloc Construction	52.05	54.45	-4.41	-2.40	16.98
Ansal Prop. & Infra	10.85	11.35	-4.41	-0.50	22.03
Auto.Axle	1100.20	1150.90	-4.41	-50.70	12.32
Ruchi Infra.	4.35	4.55	-4.40	-0.20	4.03
Canara Bank	211.30	221.00	-4.39	-9.70	8558.47
Engineers India	110.20	115.25	-4.38	-5.05	1788.88
Allied Digital Serv.	13.10	13.70	-4.38	-0.60	9.71
BPCL	271.15	283.55	-4.37	-12.40	4792.67
Aban Offshore	75.50	78.95	-4.37	-3.45	291.24
S Chand And Co	200.45	209.60	-4.37	-9.15	2.67
KEI Industries	255.05	266.65	-4.35	-11.60	109.25
ISMT	5.50	5.75	-4.35	-0.25	22.29
Prakash Constrowell	4.40	4.60	-4.35	-0.20	163.33
Apollo Sindoori	620.00	648.10	-4.34	-28.10	0.40
Saregama India	492.85	515.05	-4.31	-22.20	42.18
Indostar Capital Fin	284.85	297.65	-4.30	-12.80	31.01
STEL Holdings	99.40	103.85	-4.29	-4.45	17.01
Olectra Greentech	198.90	207.80	-4.28	-8.90	23.56
Munjal Showa	179.10	187.10	-4.28	-8.00	13.91
The Western India	57.10	59.65	-4.27	-2.55	0.01
Alankit	20.20	21.10	-4.27	-0.90	504.09
J Kumar Infraproject	125.85	131.45	-4.26	-5.60	40.60
Visaka Inds.	438.55	458.00	-4.25	-19.45	18.97
Man Industries	79.30	82.80	-4.23	-3.50	72.33
Alok Inds	3.40	3.55	-4.23	-0.15	2538.03
RattanIndia Infra	3.40	3.55	-4.23	-0.15	139.04
Premier Polyfilm	26.10	27.25	-4.22	-1.15	0.08
Vindhya Telelinks	1272.95	1328.95	-4.21	-56.00	3.90
Alembic Pharma	582.35	607.95	-4.21	-25.60	498.81
JBM Auto	277.80	290.00	-4.21	-12.20	23.75
Sanwaria Consumer	11.45	11.95	-4.18	-0.50	1585.24
Lovable Lingerie	104.40	108.95	-4.18	-4.55	23.82
Sri Havisha Hospital	1.15	1.20	-4.17	-0.05	7.59
Gyscoal Alloys	8.05	8.40	-4.17	-0.35	182.17
Everest Industries	466.55	486.75	-4.15	-20.20	21.01
Kaveri Seed	485.05	506.05	-4.15	-21.00	281.10
L&T Technology Serv.	1496.30	1560.80	-4.13	-64.50	106.52
PG Electroplast	122.40	127.65	-4.11	-5.25	73.73
Tejas Networks	265.75	277.10	-4.10	-11.35	46.95
North Eastern Carry.	8.20	8.55	-4.09	-0.35	25.24
Jaypee Infratech	2.35	2.45	-4.08	-0.10	505.55
IVP	125.90	131.25	-4.08	-5.35	1.38
MEP Infrastructure	41.30	43.05	-4.07	-1.75	442.13
Bosch	18285.25	19059.85	-4.06	-774.60	19.18
Hubtown	38.95	40.60	-4.06	-1.65	37.86
Inox Wind	85.10	88.70	-4.06	-3.60	90.52
Ultratech Cement	3463.25	3609.60	-4.05	-146.35	709.69
State Trading Corp	111.50	116.15	-4.00	-4.65	75.16
Sakthi Sugars	13.20	13.75	-4.00	-0.55	40.55
Castex Technologies	1.20	1.25	-4.00	-0.05	341.70
Ahluwalia Contract(I	272.75	284.05	-3.98	-11.30	3.28
Manali Petro	33.80	35.20	-3.98	-1.40	898.30
Vimta Labs	253.60	264.10	-3.98	-10.50	13.65
Nitco	35.10	36.55	-3.97	-1.45	64.96
NCL Industries	122.30	127.35	-3.97	-5.05	39.48
Globus Spirits	159.95	166.55	-3.96	-6.60	42.98
KPR Mill	609.05	634.15	-3.96	-25.10	23.42
RS Software (India)	29.15	30.35	-3.95	-1.20	29.12
BGR Energy Systems	55.00	57.25	-3.93	-2.25	111.32
Dharan Sugars & Chem	13.45	14.00	-3.93	-0.55	27.89
Trigyn Technologies	79.55	82.80	-3.93	-3.25	58.66
Reliance Home Financ	39.25	40.85	-3.92	-1.60	416.18
Dolphin Offshore Ent	46.70	48.60	-3.91	-1.90	32.32
Indbank Merch. Bankg	9.85	10.25	-3.90	-0.40	26.00
Minda Corporation	114.90	119.55	-3.89	-4.65	74.59
Gokul Agro Resources	11.15	11.60	-3.88	-0.45	36.79
JBF Industries	22.35	23.25	-3.87	-0.90	42.63
United Spirits	509.30	529.80	-3.87	-20.50	1124.95
Blue Star	530.90	552.15	-3.85	-21.25	23.37
Nagarjuna Oil	1.25	1.30	-3.85	-0.05	237.32
Lloyds Steels	1.25	1.30	-3.85	-0.05	419.24
Gayatri Highways	1.25	1.30	-3.85	-0.05	61.03
Info Edge	1458.90	1517.10	-3.84	-58.20	352.88
Genus Power Infra	28.85	30.00	-3.83	-1.15	334.23
Seamec	225.00	233.95	-3.83	-8.95	4.75
Asian Granito India	172.55	179.40	-3.82	-6.85	199.10
DB Corp	167.55	174.20	-3.82	-6.65	66.43
Manaksia Steels	17.65	18.35	-3.81	-0.70	38.80
Jai Corp	100.05	104.00	-3.80	-3.95	782.85
Vishnu Chemicals	147.15	152.95	-3.79	-5.80	2.83
Digjam	5.10	5.30	-3.77	-0.20	84.03
KM Sugar Mills	8.95	9.30	-3.76	-0.35	188.69
JHS Svendgaard	26.90	27.95	-3.76	-1.05	43.73
Gravita India	73.05	75.90	-3.75	-2.85	39.01
Lincoln Pharma	219.30	227.85	-3.75	-8.55	47.74
Dredging Corp	311.70	323.85	-3.75	-12.15	67.10
Hi-Tech Gears	359.25	373.25	-3.75	-14.00	4.03
Shreyas Shipping	225.15	233.90	-3.74	-8.75	4.17
Shivam Autotech	42.60	44.25	-3.73	-1.65	44.93
Radico Khaitan	335.90	348.90	-3.73	-13.00	283.20
Datamatic Global Ser	109.95	114.20	-3.72	-4.25	50.61
Torrent Power	226.70	235.45	-3.72	-8.75	1314.95
SKM Egg Products	63.50	65.95	-3.71	-2.45	22.14
India Glycols	397.75	413.05	-3.70	-15.30	37.28
JMT Auto	2.60	2.70	-3.70	-0.10	52.87
SCAPDVR	1.30	1.35	-3.70	-0.05	2.30
Vodafone Idea	35.15	36.50	-3.70	-1.35	18946.87
Century Enka	243.95	253.30	-3.69	-9.35	15.15
Kridhan Infra	44.50	46.20	-3.68	-1.70	90.38
Cambridge Tech Enter	46.00	47.75	-3.66	-1.75	1.93
Prism Johnson	84.15	87.35	-3.66	-3.20	187.16
Kakatiya Cemen Sugar	191.50	198.75	-3.65	-7.25	8.05
Bhartiya Internatl.	242.05	251.20	-3.64	-9.15	1.71
Mcdowell Holdings	30.45	31.60	-3.64	-1.15	72.15
Zodiac-JRD-MKJ	37.10	38.50	-3.64	-1.40	0.22
GRP	1060.00	1099.95	-3.63	-39.95	0.23
Allsec Tech.	229.25	237.85	-3.62	-8.60	9.49
Avadh Sugar & Energy	469.35	486.95	-3.61	-17.60	29.95
Hatsun Agro Products	599.10	621.45	-3.60	-22.35	30.95
ICICI Prudential	316.50	328.30	-3.59	-11.80	912.57
Aspinwall & Co	181.40	188.15	-3.59	-6.75	0.23
Kaya Ltd.	681.60	706.85	-3.57	-25.25	5.89
Karuturi Global	1.35	1.40	-3.57	-0.05	515.53
Indosolar	2.70	2.80	-3.57	-0.10	260.40
Kirloskar Industries	939.45	974.20	-3.57	-34.75	0.80
Capri Global Capital	105.45	109.35	-3.57	-3.90	20.84
Gayatri Projects	163.75	169.80	-3.56	-6.05	87.41
Corporation Bank	23.05	23.90	-3.56	-0.85	113.15
HT Media	44.80	46.45	-3.55	-1.65	39.19
Andhra Sugars	328.40	340.45	-3.54	-12.05	40.90
Dynemic Products	142.50	147.70	-3.52	-5.20	4.72
Reliance Industries	1062.65	1101.30	-3.51	-38.65	13165.54
Spice Mobility	11.00	11.40	-3.51	-0.40	8.48
Modi Rubber	55.00	57.00	-3.51	-2.00	0.00
Sadbhav Engineering	221.00	229.00	-3.49	-8.00	100.40
Orient Electric	121.95	126.35	-3.48	-4.40	91.41
Malu Paper Mills	43.05	44.60	-3.48	-1.55	4.67
Agri-Tech (India)	55.55	57.55	-3.48	-2.00	7.69
Cox & Kings India	198.65	205.80	-3.47	-7.15	40.78
Wabco India	6367.05	6595.45	-3.46	-228.40	4.84
IVRCL Ltd.	1.40	1.45	-3.45	-0.05	760.10
Adhunik Metaliks	2.80	2.90	-3.45	-0.10	58.13
Nelcast	68.65	71.10	-3.45	-2.45	23.87
Emmbi Industries	117.75	121.95	-3.44	-4.20	6.68
Avenue Supermarts	1191.80	1234.25	-3.44	-42.45	519.49
Praj Industries	103.95	107.65	-3.44	-3.70	667.49
Bajaj Hindusthan Sug	9.85	10.20	-3.43	-0.35	3842.57
Ansal Housing & Cons	9.85	10.20	-3.43	-0.35	15.54
Ruby Mills	272.65	282.30	-3.42	-9.65	2.27
Ganesha Ecosphere	281.30	291.25	-3.42	-9.95	7.05
J&K Bank	41.00	42.45	-3.42	-1.45	501.72
Websol Energy System	36.90	38.20	-3.40	-1.30	31.55
Asahi India Glass	282.55	292.50	-3.40	-9.95	16.11
South Indian Bank	14.20	14.70	-3.40	-0.50	19044.68
Savita Oil Tech	976.90	1011.25	-3.40	-34.35	0.99
Vinati Organics	1236.20	1279.60	-3.39	-43.40	8.44
Mirza International	77.05	79.75	-3.39	-2.70	72.83
Solar Industries	963.15	996.90	-3.39	-33.75	5.35
Crest Ventures	140.20	145.10	-3.38	-4.90	12.55
Reliance Naval	11.45	11.85	-3.38	-0.40	657.78
Navneet Education	103.25	106.85	-3.37	-3.60	220.71
MMTC	27.30	28.25	-3.36	-0.95	704.72
GMM Pfaudler	960.15	993.55	-3.36	-33.40	1.03
HPL Electric	60.60	62.70	-3.35	-2.10	17.33
Pilani Investment	2029.85	2100.00	-3.34	-70.15	0.14
Kothari Products	106.40	110.05	-3.32	-3.65	5.59
Surana Solar	8.75	9.05	-3.31	-0.30	8.22
Coromandel Interntl.	373.45	386.25	-3.31	-12.80	41.58
Eon Electric	43.85	45.35	-3.31	-1.50	12.99
ADF Foods	204.70	211.70	-3.31	-7.00	26.78
Vijaya Bank	41.00	42.40	-3.30	-1.40	989.98
Borosil Glass Works	260.85	269.75	-3.30	-8.90	45.44
Jubilant LifeScience	649.95	672.05	-3.29	-22.10	773.73
Paramount Communicat	10.30	10.65	-3.29	-0.35	18.16
Maharashtra Scooters	2133.45	2205.45	-3.26	-72.00	5.46
Kothari Petrochem	19.35	20.00	-3.25	-0.65	4.09
Bajaj Corp	374.40	386.95	-3.24	-12.55	21.18
Vardhman Acrylics	38.80	40.10	-3.24	-1.30	66.54
Tata Motors - DVR	92.90	96.00	-3.23	-3.10	4032.75
Gillanders Arbuthnot	55.50	57.35	-3.23	-1.85	0.17
CMI	130.60	134.95	-3.22	-4.35	10.62
Diligent Media Corpn	4.55	4.70	-3.19	-0.15	5.08
INEOS Styrolution	691.95	714.75	-3.19	-22.80	3.72
Shalimar Paints	91.10	94.10	-3.19	-3.00	13.64
OCL India	889.15	918.35	-3.18	-29.20	15.64
Mangalore Chem &Fert	39.65	40.95	-3.17	-1.30	37.67
RattanIndia Power	3.05	3.15	-3.17	-0.10	1424.06
BEML	564.80	583.30	-3.17	-18.50	817.02
AU Small Fin. Bank	522.50	539.60	-3.17	-17.10	955.64
Marathon NextgenReal	110.75	114.35	-3.15	-3.60	2.75
Bhagyanagar Propert	21.55	22.25	-3.15	-0.70	1.70
MRO-TEK Realty	46.35	47.85	-3.13	-1.50	6.87
Stampede Capital	1.55	1.60	-3.13	-0.05	28.28
Usher Agro	1.55	1.60	-3.13	-0.05	6.53
Bajaj Finserv	5250.20	5419.20	-3.12	-169.00	211.21
SMS Pharmaceuticals	63.70	65.75	-3.12	-2.05	22.25
Apex Frozen Foods	347.15	358.25	-3.10	-11.10	53.70
Godrej Properties	511.80	528.15	-3.10	-16.35	132.63
Atul	3140.30	3240.55	-3.09	-100.25	10.50
Electrosteel Steels	17.25	17.80	-3.09	-0.55	65.73
Sonata Software	306.45	316.20	-3.08	-9.75	157.37
SKIL Infrastructure	12.60	13.00	-3.08	-0.40	7.25
CentralBank of India	30.05	31.00	-3.06	-0.95	430.52
Chemfab Alkalis	161.55	166.65	-3.06	-5.10	4.88
DCW	17.45	18.00	-3.06	-0.55	234.93
Archidply Inds	44.45	45.85	-3.05	-1.40	9.06
GHCL	202.45	208.80	-3.04	-6.35	95.42
Hexa Tradex	27.15	28.00	-3.04	-0.85	0.70
Interglobe Aviation	806.50	831.65	-3.02	-25.15	1761.02
Automot. Stamp&Assem	41.70	43.00	-3.02	-1.30	7.06
Prime Securities	33.85	34.90	-3.01	-1.05	6.63
Prakash Inds.	105.05	108.30	-3.00	-3.25	469.01
Graphite India	1004.85	1035.85	-2.99	-31.00	538.86
Ducon Infra.	14.60	15.05	-2.99	-0.45	85.95
Gujarat Pipavav Port	102.65	105.80	-2.98	-3.15	170.82
Schneider Ele. Infra	104.85	108.05	-2.96	-3.20	50.39
India Cements	86.85	89.50	-2.96	-2.65	5627.27
Redington	83.60	86.15	-2.96	-2.55	156.75
Linde India	407.60	420.00	-2.95	-12.40	10.21
Sequent Scientific	47.70	49.15	-2.95	-1.45	166.61
Arihant Foundn. &Hsg	26.35	27.15	-2.95	-0.80	0.24
ANG Industries	1.65	1.70	-2.94	-0.05	13.28
Shree Renuka Sugar	13.20	13.60	-2.94	-0.40	476.01
Xchanging Solutions	38.00	39.15	-2.94	-1.15	8.40
Yes Bank	211.50	217.90	-2.94	-6.40	33633.64
PBA Infrastructure	6.65	6.85	-2.92	-0.20	4.40
Technofab Eng.	138.05	142.20	-2.92	-4.15	0.39
Kotak Mahindra Bank	1164.00	1198.95	-2.92	-34.95	4342.60
JK Lakshmi Cement	266.45	274.40	-2.90	-7.95	27.36
IFB Industries	929.65	957.35	-2.89	-27.70	20.95
Rain Industries	171.25	176.35	-2.89	-5.10	217.42
Nilkamal	1528.90	1574.40	-2.89	-45.50	8.94
MTNL	13.45	13.85	-2.89	-0.40	320.76
Avanti Feeds	373.40	384.50	-2.89	-11.10	293.36
Technocraft Inds	548.75	565.05	-2.88	-16.30	9.19
Chennai Petrol. Corp	257.60	265.25	-2.88	-7.65	242.73
Emami	419.95	432.40	-2.88	-12.45	152.43
Ponni Sugars (Erode)	119.85	123.40	-2.88	-3.55	1.33
Security And Int	877.20	903.15	-2.87	-25.95	5.05
Tanla Solutions	32.20	33.15	-2.87	-0.95	82.50
GVK Power & Infra	6.80	7.00	-2.86	-0.20	1315.14
Max India	68.05	70.05	-2.86	-2.00	112.38
Jay Shree Tea	86.80	89.35	-2.85	-2.55	68.50
Jindal Photo	32.40	33.35	-2.85	-0.95	0.45
TTK Prestige	6045.85	6222.75	-2.84	-176.90	2.34
AYM Syntex	35.90	36.95	-2.84	-1.05	18.53
GP Petroleums	70.30	72.35	-2.83	-2.05	38.01
Asian Paints	1200.40	1235.40	-2.83	-35.00	1949.68
Harrisons Malayalam	84.45	86.90	-2.82	-2.45	36.86
eClerx Services Ltd	1056.75	1087.30	-2.81	-30.55	5.28
Hinduja Global Soln.	642.30	660.85	-2.81	-18.55	3.79
ONGC	155.95	160.45	-2.80	-4.50	5476.44
Garden Reach Ship	86.75	89.25	-2.80	-2.50	49.96
Maan Aluminium	99.05	101.90	-2.80	-2.85	3.30
PNC Infratech	128.65	132.35	-2.80	-3.70	229.63
Khadim India	616.30	634.00	-2.79	-17.70	38.48
Union Bank Of India	62.70	64.50	-2.79	-1.80	10353.55
Manpasand Beverages	92.45	95.10	-2.79	-2.65	272.00
Rohit Ferro-Tech	1.75	1.80	-2.78	-0.05	1.20
Ausom Enterprises	52.55	54.05	-2.78	-1.50	1.20
Texmaco Infra	54.35	55.90	-2.77	-1.55	10.61
KCP Sugar&Inds. Corp	19.30	19.85	-2.77	-0.55	205.15
Amber Enterprises	872.15	897.00	-2.77	-24.85	3.04
Munjal Auto Inds	54.55	56.10	-2.76	-1.55	28.06
Summit Securities	551.45	567.10	-2.76	-15.65	1.22
Uniply Inds	56.40	58.00	-2.76	-1.60	138.44
Container Corp	575.80	592.10	-2.75	-16.30	1663.87
Binani Inds	76.10	78.25	-2.75	-2.15	18.41
Finolex Cables	496.00	510.00	-2.75	-14.00	13.85
Sudarshan Chemicals	374.40	384.95	-2.74	-10.55	162.41
Mohit Industries	7.10	7.30	-2.74	-0.20	4.06
Manugraph India	33.85	34.80	-2.73	-0.95	1.70
Superhouse	117.85	121.15	-2.72	-3.30	3.17
Indo Thai Securities	39.40	40.50	-2.72	-1.10	6.17
A2Z Infra	10.75	11.05	-2.71	-0.30	631.08
Guj. Fluorochem	869.95	894.20	-2.71	-24.25	310.59
Balkrishna Inds.	1011.30	1039.45	-2.71	-28.15	358.81
Peninsula Land	10.80	11.10	-2.70	-0.30	212.86
Varun Beverages Ltd.	755.20	776.10	-2.69	-20.90	7.49
Kirloskar Brothers	213.65	219.55	-2.69	-5.90	4.40
Aro Granite	50.85	52.25	-2.68	-1.40	8.11
Zydus Wellness Ltd	1274.35	1309.40	-2.68	-35.05	10.04
Ujjivan Financial	223.90	230.05	-2.67	-6.15	1040.65
Jubilant FoodWorks	1234.60	1268.30	-2.66	-33.70	1289.68
Rajshree Sugars&Chem	23.95	24.60	-2.64	-0.65	8.90
Newgen Software Tech	228.80	235.00	-2.64	-6.20	15.95
Hind National Glass	81.20	83.40	-2.64	-2.20	2.36
Visa Steel	9.25	9.50	-2.63	-0.25	3.19
TN Telecommunication	1.85	1.90	-2.63	-0.05	1.75
Welspun Enterprises	120.45	123.70	-2.63	-3.25	265.28
Reliance Indl. Infra	319.35	327.95	-2.62	-8.60	128.97
Ginni Filaments	16.75	17.20	-2.62	-0.45	40.06
Deepak Fert & Petro	210.65	216.30	-2.61	-5.65	40.95
Kirloskar Electric	16.80	17.25	-2.61	-0.45	19.74
Times Guaranty	29.95	30.75	-2.60	-0.80	0.49
Neuland Laboratories	568.25	583.40	-2.60	-15.15	7.64
Umang Dairies	58.15	59.70	-2.60	-1.55	3.53
Sharda Cropchem	317.35	325.80	-2.59	-8.45	16.09
Aditya Birla Capital	100.05	102.70	-2.58	-2.65	1610.32
Lakshmi Finance&Indl	68.20	70.00	-2.57	-1.80	0.14
Zee Media Corpn.	24.70	25.35	-2.56	-0.65	337.37
Consolidated Constn.	1.90	1.95	-2.56	-0.05	75.47
Indian Oil Corp.	129.75	133.15	-2.55	-3.40	7167.56
Commercial Engineers	13.40	13.75	-2.55	-0.35	8.50
OMDC	675.95	693.50	-2.53	-17.55	3.67
Akzo Nobel India	1550.50	1590.75	-2.53	-40.25	10.11
Eveready Inds. (I)	200.65	205.85	-2.53	-5.20	63.40
CL Educate	113.95	116.90	-2.52	-2.95	0.75
Onmobile Global	32.85	33.70	-2.52	-0.85	74.68
Eros Internatl.Media	73.55	75.45	-2.52	-1.90	341.60
Sanghi Industries	64.00	65.65	-2.51	-1.65	58.81
Gateway Distriparks	141.65	145.30	-2.51	-3.65	38.00
Firstsource Solution	58.35	59.85	-2.51	-1.50	1715.45
JP Power Ventures	1.95	2.00	-2.50	-0.05	2273.02
Hind Rectifiers	109.35	112.15	-2.50	-2.80	0.20
Sreeleathers	172.30	176.70	-2.49	-4.40	3.73
D-Link (India)	70.90	72.70	-2.48	-1.80	24.64
Godrej Industries	457.15	468.75	-2.47	-11.60	430.65
Aditya Birla Fashion	177.40	181.90	-2.47	-4.50	465.11
Goldiam Internatl.	73.15	75.00	-2.47	-1.85	4.94
Liberty Shoes	144.65	148.30	-2.46	-3.65	21.29
Kanoria Chem. & Inds	59.45	60.95	-2.46	-1.50	9.34
HBL Power Sys	27.75	28.45	-2.46	-0.70	251.33
TCI Developers	361.00	370.10	-2.46	-9.10	0.03
RSWM	204.50	209.65	-2.46	-5.15	25.73
GATI	73.50	75.35	-2.46	-1.85	316.35
HPCL	210.60	215.90	-2.45	-5.30	4856.64
Kajaria Ceramics	330.85	339.15	-2.45	-8.30	562.96
AMD Industries	20.00	20.50	-2.44	-0.50	5.95
Bata india	872.75	894.55	-2.44	-21.80	850.29
Ortin Laboratories	16.05	16.45	-2.43	-0.40	16.88
JB Chem & Pharma	297.10	304.50	-2.43	-7.40	18.68
Walchandnagar Inds	94.50	96.85	-2.43	-2.35	279.64
Century Extrusions	6.05	6.20	-2.42	-0.15	274.76
Schaeffler India	4872.05	4992.80	-2.42	-120.75	10.82
BASF India	1649.45	1690.30	-2.42	-40.85	2.93
CreditAccess Grameen	270.60	277.30	-2.42	-6.70	41.45
Camlin Fine Sciences	46.45	47.60	-2.42	-1.15	246.97
Bharat Road Network	123.25	126.30	-2.41	-3.05	5.06
Deccan Cements	357.05	365.85	-2.41	-8.80	6.17
Shemaroo Entertainment	417.95	428.25	-2.41	-10.30	3.37
Kellton Tech Solut.	32.50	33.30	-2.40	-0.80	23.39
BF Utilities	201.45	206.40	-2.40	-4.95	194.73
PTL Enterprises	42.80	43.85	-2.39	-1.05	7.37
Bharat Wire Ropes	75.50	77.35	-2.39	-1.85	7.24
Essel Propack	89.80	92.00	-2.39	-2.20	32.86
Sagar Cements	620.95	636.15	-2.39	-15.20	1.53
GE T&D India	239.45	245.30	-2.38	-5.85	8.62
Oriental Bank	61.40	62.90	-2.38	-1.50	2565.53
Motor & General Fin	43.00	44.05	-2.38	-1.05	1.16
Patspin India	10.25	10.50	-2.38	-0.25	2.69
Cineline India	47.15	48.30	-2.38	-1.15	9.87
Simbhaoli Sugars	12.30	12.60	-2.38	-0.30	11.01
Kitex Garments	110.85	113.55	-2.38	-2.70	40.81
Tata Invest Corp	674.30	690.70	-2.37	-16.40	15.56
Delta Corp	220.00	225.35	-2.37	-5.35	931.43
NRB Industrial	24.70	25.30	-2.37	-0.60	0.28
Hercules Hoists	95.05	97.35	-2.36	-2.30	6.35
ECE Inds	208.20	213.20	-2.35	-5.00	0.07
Orient Cement	85.55	87.60	-2.34	-2.05	51.05
Majesco	439.60	450.10	-2.33	-10.50	22.89
DCM	73.35	75.10	-2.33	-1.75	3.16
Mangalam Cement	211.70	216.75	-2.33	-5.05	3.78
Xpro India	39.85	40.80	-2.33	-0.95	4.51
TN Petro Products	35.70	36.55	-2.33	-0.85	134.19
Godfrey Phillips	719.15	736.25	-2.32	-17.10	77.19
Alicon Castalloy	590.00	604.00	-2.32	-14.00	1.25
JSW Steel	355.10	363.50	-2.31	-8.40	5271.27
Zensar Technologies	266.00	272.25	-2.30	-6.25	64.47
Poddar Hsg.&Devlop.	615.55	630.00	-2.29	-14.45	0.05
Prozone Intu Propert	27.70	28.35	-2.29	-0.65	49.13
JP Associate	6.40	6.55	-2.29	-0.15	39098.25
MIRC Electronics	23.50	24.05	-2.29	-0.55	85.18
Williamson Magor &Co	55.85	57.15	-2.27	-1.30	2.24
Cerebra Integ. Tech	32.25	33.00	-2.27	-0.75	200.66
GNFC	336.10	343.90	-2.27	-7.80	190.72
Artemis Global Life	73.30	75.00	-2.27	-1.70	1.25
DFM Foods	1088.95	1114.20	-2.27	-25.25	0.49
Tata Motors	170.75	174.70	-2.26	-3.95	11721.08
Bal Pharma	80.05	81.90	-2.26	-1.85	8.12
Himatsingka Seide	229.85	235.15	-2.25	-5.30	20.24
Jai Balaji Inds	17.35	17.75	-2.25	-0.40	13.96
Orient Abrasives	26.05	26.65	-2.25	-0.60	5.09
Lemon Tree Hotels	67.40	68.95	-2.25	-1.55	467.02
Kalyani Investment	1945.05	1989.75	-2.25	-44.70	1.18
Reliance Comm	10.90	11.15	-2.24	-0.25	32771.74
Asian Hotels (North)	157.45	161.05	-2.24	-3.60	2.69
Emami Infrastructure	138.15	141.30	-2.23	-3.15	11.05
CEAT	1077.25	1101.65	-2.21	-24.40	387.45
Jindal Drilling&Inds	117.05	119.70	-2.21	-2.65	5.66
CESC	887.65	907.65	-2.20	-20.00	383.70
Century Textile &Ind	749.20	766.05	-2.20	-16.85	463.05
Edelweiss Financial	149.70	153.05	-2.19	-3.35	4835.93
GMDC	93.90	96.00	-2.19	-2.10	198.94
Monsanto India	2604.05	2662.05	-2.18	-58.00	1.61
Panacea Biotec	157.30	160.80	-2.18	-3.50	12.03
Oswal Agro Mills	9.00	9.20	-2.17	-0.20	8.12
Sundaram Multi Pap	2.25	2.30	-2.17	-0.05	256.50
Somany Ceramics	347.20	354.90	-2.17	-7.70	234.03
Hikal	147.05	150.30	-2.16	-3.25	234.33
Banna Amman Sugars	1642.05	1678.10	-2.15	-36.05	0.64
Can Fin Homes	225.70	230.65	-2.15	-4.95	1576.61
Guj. Alkalies & Chem	577.30	589.95	-2.14	-12.65	34.54
Sadbhav Infra. Proj	105.00	107.30	-2.14	-2.30	14.47
Bartronics India	6.85	7.00	-2.14	-0.15	32.61
RPG Life Sciences	233.25	238.35	-2.14	-5.10	5.49
Sree Rayal.Hi-Strent	144.25	147.40	-2.14	-3.15	8.96
Ashoka Buildcon	110.15	112.55	-2.13	-2.40	116.61
BLS Internatl.Serv	133.25	136.15	-2.13	-2.90	28.98
Astral Poly Technik	890.65	910.00	-2.13	-19.35	131.95
VIP Clothing	39.15	40.00	-2.13	-0.85	33.00
Johnson Controls	1632.55	1667.85	-2.12	-35.30	0.88
PDS Multinational	240.85	246.05	-2.11	-5.20	3.49
Cords Cable Inds	60.30	61.60	-2.11	-1.30	5.72
Adhunik Industries	48.75	49.80	-2.11	-1.05	2.66
Dr Lal Pathlabs	909.75	929.30	-2.10	-19.55	80.23
Menon Bearings	75.00	76.60	-2.09	-1.60	12.59
Wendt India	2882.25	2943.60	-2.08	-61.35	0.62
BAG Films & Media	4.70	4.80	-2.08	-0.10	65.23
Tata Sponge Iron	797.40	814.30	-2.08	-16.90	68.67
Tech Mahindra	676.55	690.80	-2.06	-14.25	3293.14
Welspun Corp	128.35	131.05	-2.06	-2.70	628.46
Indraprastha Gas	242.50	247.60	-2.06	-5.10	1286.25
Rallis India	183.70	187.55	-2.05	-3.85	163.80
Indoco Remedies	184.10	187.95	-2.05	-3.85	18.24
Bombay Rayon Fashion	16.75	17.10	-2.05	-0.35	27.90
Capacite Infraprojec	189.60	193.55	-2.04	-3.95	25.24
City Union Bank	168.10	171.60	-2.04	-3.50	287.03
Marksans Pharma	28.85	29.45	-2.04	-0.60	1842.68
United Bank	9.65	9.85	-2.03	-0.20	202.08
PTC India Fin. Serv	14.50	14.80	-2.03	-0.30	470.96
Indian Bank	218.45	222.95	-2.02	-4.50	1801.50
AVT Natural Prod	26.70	27.25	-2.02	-0.55	38.61
TCNS Clothing Co.	555.95	567.40	-2.02	-11.45	36.06
Kesar Terminal&Infra	68.15	69.55	-2.01	-1.40	2.28
Greenlam Industries	927.80	946.85	-2.01	-19.05	1.21
Damodar Inds.	100.30	102.35	-2.00	-2.05	1.40
Nandan Denim	68.55	69.95	-2.00	-1.40	16.95
Country CondoS	2.45	2.50	-2.00	-0.05	6.11
Blue Dart Express	2742.70	2798.55	-2.00	-55.85	1.76
Vinyl Chemicals	78.65	80.25	-1.99	-1.60	8.44
Grasim Industries	857.35	874.75	-1.99	-17.40	682.52
Kesoram Industries	56.90	58.05	-1.98	-1.15	106.80
Advani Hotel&Resorts	47.05	48.00	-1.98	-0.95	31.86
Empee Distilleries	17.40	17.75	-1.97	-0.35	12.07
Raymond	627.55	640.15	-1.97	-12.60	399.81
Federal Bank	79.80	81.40	-1.97	-1.60	12394.34
Ucal Fuel Sys.	187.05	190.80	-1.97	-3.75	8.62
Jain Irrigation(DVR)	42.45	43.30	-1.96	-0.85	15.98
Dhunseri Investments	250.00	255.00	-1.96	-5.00	0.21
CIL Nova Petro	25.00	25.50	-1.96	-0.50	2.06
Bharat Forge	553.90	564.95	-1.96	-11.05	668.10
Glaxosmithkline Phar	1388.85	1416.55	-1.96	-27.70	37.76
Zuari Agro Chemicals	230.65	235.25	-1.96	-4.60	8.13
GSS Infotech	98.00	99.95	-1.95	-1.95	263.25
Mazda	332.80	339.40	-1.94	-6.60	0.09
Veto Switchgears	90.80	92.60	-1.94	-1.80	49.36
Dishman Carbogen Amc	219.75	224.10	-1.94	-4.35	117.57
Shree Rama News	28.00	28.55	-1.93	-0.55	84.44
Nila Infrastructures	7.65	7.80	-1.92	-0.15	1152.17
California Software	36.00	36.70	-1.91	-0.70	4.11
International Paper	469.05	478.15	-1.90	-9.10	98.14
Nahar Poly Films	38.70	39.45	-1.90	-0.75	1.59
Parsvnath Developers	7.75	7.90	-1.90	-0.15	40.58
Magma Fincorp	95.70	97.55	-1.90	-1.85	115.74
Dalmia Bharat Sugar	85.55	87.20	-1.89	-1.65	288.75
Future Consumer	41.70	42.50	-1.88	-0.80	2444.50
Precision Wire India	206.30	210.25	-1.88	-3.95	9.89
Om Metals Infraproj.	28.75	29.30	-1.88	-0.55	30.98
Oil India	199.05	202.85	-1.87	-3.80	384.15
JMC Projects (India)	81.35	82.90	-1.87	-1.55	44.70
GIC Housing Fin	223.35	227.60	-1.87	-4.25	89.97
Bajaj Electricals	492.35	501.70	-1.86	-9.35	91.07
Gandhi Spl. Tubes	356.20	362.95	-1.86	-6.75	1.19
Hindustan Aeron	765.35	779.80	-1.85	-14.45	5.60
Wockhardt	471.80	480.70	-1.85	-8.90	1384.12
EmkayGlobal Finl.Ser	92.95	94.70	-1.85	-1.75	12.56
Supreme Industries	981.85	1000.30	-1.84	-18.45	12.82
Shreyans Inds	165.05	168.15	-1.84	-3.10	8.79
Vaibhav Global	634.20	646.10	-1.84	-11.90	2.90
TCI Finance	16.00	16.30	-1.84	-0.30	12.94
Tata Steel	544.75	554.95	-1.84	-10.20	5101.95
ICRA	3271.55	3332.75	-1.84	-61.20	1.99
Symphony	975.65	993.90	-1.84	-18.25	5.84
Mahanagar Gas	813.50	828.70	-1.83	-15.20	85.77
Electrost Castings	18.75	19.10	-1.83	-0.35	118.07
Meghmani Organics	75.20	76.60	-1.83	-1.40	411.76
L&T Infotech	1710.95	1742.80	-1.83	-31.85	151.70
Bank Of India	75.40	76.80	-1.82	-1.40	5588.40
NIIT	72.90	74.25	-1.82	-1.35	443.66
Hinduja Ventures	470.00	478.70	-1.82	-8.70	2.19
Bayer CropScience	4192.05	4269.55	-1.82	-77.50	7.19
Seshasayee Paper	1025.40	1044.30	-1.81	-18.90	3.13
AIA Engineering	1497.00	1524.50	-1.80	-27.50	14.42
Axiscades Engg. Tech	65.35	66.55	-1.80	-1.20	38.18
Sundram Fasteners	524.60	534.15	-1.79	-9.55	36.29
Monnet Ispat &Energy	35.75	36.40	-1.79	-0.65	31.39
IFGL Refractories	262.90	267.65	-1.77	-4.75	12.95
JTEKT India	110.70	112.70	-1.77	-2.00	66.83
Cantabil Retail	130.25	132.60	-1.77	-2.35	39.06
Kalyani Steels	227.90	232.00	-1.77	-4.10	136.88
Bandhan Bank	408.95	416.30	-1.77	-7.35	787.71
Power Mech Projects	871.50	887.15	-1.76	-15.65	4.87
Som Distilleries	167.10	170.10	-1.76	-3.00	58.81
Titan Co	774.80	788.70	-1.76	-13.90	2766.25
Bank of Maharashtra	11.15	11.35	-1.76	-0.20	194.04
Honda Siel Power	1066.05	1085.15	-1.76	-19.10	2.74
Universal Cables	232.00	236.15	-1.76	-4.15	145.12
Jindal Saw	72.85	74.15	-1.75	-1.30	429.51
Pearl Global Inds.	142.90	145.45	-1.75	-2.55	2.61
TVS Srichakra	2349.05	2390.95	-1.75	-41.90	2.16
Shriram City Union	1568.25	1596.20	-1.75	-27.95	94.41
Kiri Industries	398.75	405.85	-1.75	-7.10	63.88
SP Apparels	264.15	268.85	-1.75	-4.70	1.25
MBL Infrastructures	14.10	14.35	-1.74	-0.25	48.28
Viceroy Hotels	5.65	5.75	-1.74	-0.10	101.43
Tata Global Beverage	223.25	227.20	-1.74	-3.95	3529.71
Huhtamaki PPL	214.80	218.60	-1.74	-3.80	4.66
ABB India	1249.50	1271.60	-1.74	-22.10	35.29
Brooks Laboratories	53.75	54.70	-1.74	-0.95	18.32
Bharat Dynamics	272.95	277.75	-1.73	-4.80	12.90
CG Power & Indl.Soln	37.05	37.70	-1.72	-0.65	4286.44
Kanani Industries	5.70	5.80	-1.72	-0.10	3.00
The United Nilgiri	376.60	383.20	-1.72	-6.60	0.16
Maithan Alloys	499.65	508.40	-1.72	-8.75	11.02
Hisar Metal Inds	48.55	49.40	-1.72	-0.85	1.48
Kopran	34.30	34.90	-1.72	-0.60	34.14
KRBL	338.80	344.70	-1.71	-5.90	163.05
Morepen Laboratories	23.05	23.45	-1.71	-0.40	222.69
Sasken Technologies	767.15	780.45	-1.70	-13.30	4.00
Themis Medicare	300.00	305.20	-1.70	-5.20	0.65
Sintex Industries	11.55	11.75	-1.70	-0.20	1358.98
Tata Metaliks	577.70	587.70	-1.70	-10.00	60.68
Transformers & Rect	14.45	14.70	-1.70	-0.25	33.75
Pennar Engineered	52.10	53.00	-1.70	-0.90	21.82
Saksoft	239.30	243.40	-1.68	-4.10	6.80
IFB Agro Inds	570.55	580.30	-1.68	-9.75	2.15
Shoppers Stop	498.80	507.30	-1.68	-8.50	24.40
Alkali Metals	58.80	59.80	-1.67	-1.00	2.38
Capital First	468.35	476.30	-1.67	-7.95	362.04
Sharda Motor Inds.	1544.15	1570.35	-1.67	-26.20	5.57
HCC	11.80	12.00	-1.67	-0.20	5165.23
UPL	633.65	644.35	-1.66	-10.70	1083.60
Reliance Infra	327.25	332.75	-1.65	-5.50	2968.75
Ircon International	355.80	361.75	-1.64	-5.95	50.84
Kalpataru PowerTrans	296.25	301.20	-1.64	-4.95	333.10
NHPC	24.00	24.40	-1.64	-0.40	1966.08
Lux Industries	1498.70	1523.60	-1.63	-24.90	41.10
Sun Pharma Adv. Res	301.00	306.00	-1.63	-5.00	81.37
Indraprastha Medical	39.25	39.90	-1.63	-0.65	18.24
Nucleus Software Exp	357.45	363.35	-1.62	-5.90	9.13
KNR Construction	182.45	185.45	-1.62	-3.00	282.65
Tata Coffee	97.45	99.05	-1.62	-1.60	140.15
BL Kashyap & Sons	24.40	24.80	-1.61	-0.40	562.44
Nagarjuna Fertilizer	9.15	9.30	-1.61	-0.15	165.98
Thyrocare Technologies	583.20	592.75	-1.61	-9.55	13.87
IIFL Holdings	375.95	382.10	-1.61	-6.15	255.39
India Motor Parts	879.30	893.65	-1.61	-14.35	0.41
SAIL	64.35	65.40	-1.61	-1.05	6162.56
Tata Communications	448.00	455.30	-1.60	-7.30	136.93
Timken India	537.10	545.85	-1.60	-8.75	7.23
Future Supply Chain	640.50	650.90	-1.60	-10.40	3.17
Nava Bharat Ventures	114.05	115.90	-1.60	-1.85	66.63
GE Shipping	275.00	279.45	-1.59	-4.45	23.52
Rico Auto Inds	68.05	69.15	-1.59	-1.10	113.12
Ballarpur Inds.	6.20	6.30	-1.59	-0.10	297.92
Equitas Holdings	124.05	126.05	-1.59	-2.00	1242.76
Bharat Bijlee	1090.55	1108.00	-1.57	-17.45	3.46
Linc Pen & Plastics	300.20	305.00	-1.57	-4.80	0.24
Dhunseri Petrochem	87.80	89.20	-1.57	-1.40	9.01
Zuari Global	107.05	108.75	-1.56	-1.70	10.35
IDFC Bank	34.80	35.35	-1.56	-0.55	6022.74
Godrej Agrovet	512.85	520.95	-1.55	-8.10	81.02
Gufic Biosciences	98.25	99.80	-1.55	-1.55	19.44
Fine Organic Inds.	1040.25	1056.55	-1.54	-16.30	3.84
Pfizer	2753.85	2797.00	-1.54	-43.15	31.94
R Systems Intl.	38.30	38.90	-1.54	-0.60	8.04
Tera Software	25.55	25.95	-1.54	-0.40	7.99
Housing & Urban Dev.	41.55	42.20	-1.54	-0.65	659.77
India Hume Pipe	249.40	253.30	-1.54	-3.90	3.94
Karnataka Bank	96.15	97.65	-1.54	-1.50	2319.48
Ambuja Cement	206.00	209.20	-1.53	-3.20	3803.44
Vipul	51.85	52.65	-1.52	-0.80	31.24
3I Infotech	3.25	3.30	-1.52	-0.05	1172.43
Talbros Auto Compont	227.85	231.35	-1.51	-3.50	2.63
FDC	208.40	211.60	-1.51	-3.20	7.87
LG Balakrishnan&Bros	412.55	418.85	-1.50	-6.30	3.15
Hindustan Zinc	282.15	286.45	-1.50	-4.30	5655.19
Compuage Infocom	23.00	23.35	-1.50	-0.35	13.75
Sanofi India	5829.65	5918.15	-1.50	-88.50	8.22
Rane Madras	467.90	475.00	-1.49	-7.10	18.02
Page Industries	28515.70	28945.85	-1.49	-430.15	17.14
Polyplex Corporation	500.75	508.30	-1.49	-7.55	95.25
Oswal Greentech	16.60	16.85	-1.48	-0.25	17.33
JM Financial	70.30	71.35	-1.47	-1.05	809.90
Ajmera Realty&Infra	148.00	150.20	-1.46	-2.20	24.37
V-Guard Inds.	171.85	174.40	-1.46	-2.55	1195.88
Carborundum Univer.	363.30	368.60	-1.44	-5.30	34.38
Bhagyanagar India	30.85	31.30	-1.44	-0.45	1.42
Kilitch Drugs(India)	157.70	160.00	-1.44	-2.30	69.91
Tinplate Company	151.05	153.25	-1.44	-2.20	206.74
Quick Heal Tech	189.15	191.90	-1.43	-2.75	88.10
BF Investment	228.15	231.45	-1.43	-3.30	44.07
Anant Raj	34.65	35.15	-1.42	-0.50	349.43
Swaraj Engines	1479.05	1500.20	-1.41	-21.15	1.04
Blue Blends	3.50	3.55	-1.41	-0.05	11.20
De Nora India	263.35	267.10	-1.40	-3.75	1.46
Esab india	867.40	879.75	-1.40	-12.35	5.27
TIL	290.15	294.25	-1.39	-4.10	4.70
Indiabulls Real Est.	74.35	75.40	-1.39	-1.05	9283.53
Reliance Capital	237.45	240.80	-1.39	-3.35	5993.61
HCL Infosystems	24.85	25.20	-1.39	-0.35	1066.23
Mindtree Ltd	802.60	813.90	-1.39	-11.30	5198.20
Sical Logistics	149.30	151.40	-1.39	-2.10	7.31
Archies	24.90	25.25	-1.39	-0.35	16.60
Pudumjee Paper	21.35	21.65	-1.39	-0.30	141.35
Pearl Polymers	14.25	14.45	-1.38	-0.20	3.59
Nectar Lifesciences	21.40	21.70	-1.38	-0.30	90.04
SMS Lifesciences	384.45	389.80	-1.37	-5.35	0.06
Indian Energy Exch	161.70	163.95	-1.37	-2.25	27.72
Global Vectra Helico	65.15	66.05	-1.36	-0.90	1.57
NRB Bearings	155.65	157.80	-1.36	-2.15	33.43
Uflex	272.85	276.55	-1.34	-3.70	55.64
Ratnamani Metals	834.90	846.20	-1.34	-11.30	5.29
Hindalco	224.00	227.00	-1.32	-3.00	6460.23
HG Infra Engineering	201.95	204.65	-1.32	-2.70	29.20
Zee Entertainment	449.20	455.20	-1.32	-6.00	6148.37
Intellect Design	199.50	202.15	-1.31	-2.65	227.86
Havells India	589.35	597.15	-1.31	-7.80	1538.38
Guj. Ambuja Exports	234.50	237.60	-1.30	-3.10	55.91
PNB Gilts	26.55	26.90	-1.30	-0.35	213.85
Dr. Reddys Lab	2519.40	2552.35	-1.29	-32.95	556.39
VST Industries	2827.05	2864.00	-1.29	-36.95	0.60
Gujarat Gas	636.15	644.45	-1.29	-8.30	13.90
Jindal Worldwide	325.85	330.10	-1.29	-4.25	32.58
Bhushan Steel	26.85	27.20	-1.29	-0.35	444.28
Prabhat Dairy	115.30	116.80	-1.28	-1.50	11.80
Kirloskar Oil Eng	207.95	210.65	-1.28	-2.70	6.66
Subros	270.10	273.60	-1.28	-3.50	22.54
Rana Sugars	3.90	3.95	-1.27	-0.05	128.37
Jindal Hisar	97.75	99.00	-1.26	-1.25	213.29
HOV Services	172.05	174.25	-1.26	-2.20	2.98
Hindustan Motors	7.85	7.95	-1.26	-0.10	115.35
NOCIL	149.75	151.65	-1.25	-1.90	633.09
Chambal Fert & Chem	142.00	143.80	-1.25	-1.80	95.46
EMCO	7.90	8.00	-1.25	-0.10	33.30
Jindal Cotex	3.95	4.00	-1.25	-0.05	18.48
Jagran Prakashan	106.70	108.05	-1.25	-1.35	62.25
Voltas	500.85	507.15	-1.24	-6.30	549.56
IOL Chem & Pharma	123.65	125.20	-1.24	-1.55	67.60
Steel Exchange India	20.00	20.25	-1.23	-0.25	30.82
Orient Refractories	216.55	219.25	-1.23	-2.70	22.57
Harita Seating Sys	586.50	593.80	-1.23	-7.30	3.13
Kothari Sugars &Chem	12.15	12.30	-1.22	-0.15	6.02
Ipca Laboratories	660.20	668.35	-1.22	-8.15	49.03
GM Breweries	543.60	550.30	-1.22	-6.70	9.11
Arvind	319.30	323.20	-1.21	-3.90	1054.24
DCB Bank	156.05	157.95	-1.20	-1.90	2828.75
Oracle Finl. Service	3761.45	3807.20	-1.20	-45.75	24.30
Gulf Oil Lubricant	701.05	709.55	-1.20	-8.50	9.70
Lumax Industries	1696.00	1716.40	-1.19	-20.40	11.18
ITI	79.25	80.20	-1.18	-0.95	1052.05
Kamat Hotels (India)	45.95	46.50	-1.18	-0.55	33.67
Berger Paints India	279.95	283.30	-1.18	-3.35	752.89
Mold-Tek Tech	41.90	42.40	-1.18	-0.50	3.00
Bajaj Finance	2115.35	2140.50	-1.17	-25.15	3681.95
RCF	58.90	59.60	-1.17	-0.70	536.22
Garden Silk Mills	21.05	21.30	-1.17	-0.25	5.72
Time Technoplast	118.10	119.50	-1.17	-1.40	40.65
Orient Bell	169.50	171.50	-1.17	-2.00	2.86
Power Finance Corp	81.05	82.00	-1.16	-0.95	3171.53
Pressman Advertising	34.25	34.65	-1.15	-0.40	8.11
Texmaco Rail & Eng.	55.95	56.60	-1.15	-0.65	83.84
Punjab Chem. & Corp	554.55	560.95	-1.14	-6.40	1.90
21st Cent Mgt	26.00	26.30	-1.14	-0.30	0.89
Dynamatic Tech	1409.10	1425.35	-1.14	-16.25	1.27
Snowman Logistics	35.05	35.45	-1.13	-0.40	79.08
TV Today Network	381.20	385.55	-1.13	-4.35	10.81
SRF	1704.10	1723.50	-1.13	-19.40	263.09
Venkys India	2404.05	2431.35	-1.12	-27.30	70.89
Essar Shipping	13.25	13.40	-1.12	-0.15	5.49
SBI Life Insuran	557.85	564.15	-1.12	-6.30	1008.81
Gruh Finance	257.90	260.80	-1.11	-2.90	304.47
Lambodhara Textiles	40.05	40.50	-1.11	-0.45	3.31
Kamdhenu	170.15	172.05	-1.10	-1.90	2.55
Talwalkars Lifestyle	120.90	122.25	-1.10	-1.35	27.49
Cochin Shipyard	384.90	389.15	-1.09	-4.25	90.95
Cummins India	690.25	697.85	-1.09	-7.60	185.24
Sundaram Fin. Hold	95.55	96.60	-1.09	-1.05	12.57
NESCO	441.85	446.70	-1.09	-4.85	5.18
HDFC Standard Life Ins	365.70	369.70	-1.08	-4.00	503.12
Hexaware Tech.	374.90	379.00	-1.08	-4.10	1172.55
Celebrity Fashions	9.15	9.25	-1.08	-0.10	9.54
Tide Water Oil Co(I)	4986.00	5040.35	-1.08	-54.35	0.51
Surana Telecom	4.60	4.65	-1.08	-0.05	15.24
LIC Housing Finance	418.80	423.35	-1.07	-4.55	1405.09
Gulshan Polyols	55.25	55.85	-1.07	-0.60	6.34
Shriram Pistons & Rings	1151.15	1163.55	-1.07	-12.40	0.09
Control Print	348.30	352.05	-1.07	-3.75	1.42
Bafna Pharma	13.95	14.10	-1.06	-0.15	10.21
Celestial Biolabs	9.30	9.40	-1.06	-0.10	19.00
Hindustan Composites	339.70	343.35	-1.06	-3.65	0.94
Network 18 Media Inv	42.25	42.70	-1.05	-0.45	214.50
Vikas EcoTech	14.10	14.25	-1.05	-0.15	884.37
Genus Paper & Boards	9.45	9.55	-1.05	-0.10	210.03
NR Agarwal Inds	502.25	507.55	-1.04	-5.30	9.79
New Delhi Television	33.25	33.60	-1.04	-0.35	10.88
TV Vision	4.75	4.80	-1.04	-0.05	8.38
Bannari Amman Spg	205.85	208.00	-1.03	-2.15	0.04
Federal-Mogul Goetze	410.50	414.75	-1.02	-4.25	5.24
Mahindra & Mahindra	733.75	741.20	-1.01	-7.45	1842.86
HDIL	19.70	19.90	-1.01	-0.20	1760.15
Indo Rama Synth	19.80	20.00	-1.00	-0.20	17.17
Apollo Micro Systems	115.00	116.15	-0.99	-1.15	11.40
Rane Engine Valve	458.45	463.00	-0.98	-4.55	0.68
Renaissance Jewell	275.00	277.70	-0.97	-2.70	0.28
Kabra Extrus.technik	71.60	72.30	-0.97	-0.70	18.99
Mishra Dhatu Nigam	113.15	114.25	-0.96	-1.10	121.66
Astron Paper & Board	113.70	114.80	-0.96	-1.10	81.78
Vascon Engineers	20.70	20.90	-0.96	-0.20	122.96
Andhra Bank	25.95	26.20	-0.95	-0.25	712.85
Mcleod Russel	131.00	132.25	-0.95	-1.25	47.98
Titagarh Wagons	68.20	68.85	-0.94	-0.65	150.37
Kernex Microsystems	21.00	21.20	-0.94	-0.20	1.88
Viji Finance	5.25	5.30	-0.94	-0.05	310.86
Ramco Systems	301.45	304.30	-0.94	-2.85	7.48
Sarda Energy&Mineral	294.55	297.30	-0.92	-2.75	23.74
SML Isuzu	630.25	636.10	-0.92	-5.85	6.62
The Ramco Cements	572.00	577.30	-0.92	-5.30	170.14
BSE	623.10	628.85	-0.91	-5.75	74.15
Deep Industries	92.20	93.05	-0.91	-0.85	18.49
Accelya Kale Solut.	960.10	968.95	-0.91	-8.85	2.66
Adani Transmission	158.60	160.05	-0.91	-1.45	19.51
Varroc Engineering	761.15	768.10	-0.90	-6.95	8.63
SAL Steels	5.50	5.55	-0.90	-0.05	4.39
Ramkrishna Forgings	555.80	560.85	-0.90	-5.05	17.84
UCO Bank	16.55	16.70	-0.90	-0.15	283.62
MRPL	83.40	84.15	-0.89	-0.75	1158.47
Kokuyo Camlin	116.85	117.90	-0.89	-1.05	18.69
Hi-Tech Pipes	234.65	236.75	-0.89	-2.10	3.85
Religare Enterprises	33.55	33.85	-0.89	-0.30	93.52
Compucom Software	11.20	11.30	-0.88	-0.10	7.37
Prime Focus	67.85	68.45	-0.88	-0.60	4.78
Glaxo.Cons. Health	7002.00	7063.90	-0.88	-61.90	11.22
Karda Constructions	141.40	142.65	-0.88	-1.25	16.56
Fairchem Speciality	362.40	365.60	-0.88	-3.20	8.84
VA Tech Wabag	249.90	252.10	-0.87	-2.20	72.71
Weizmann Forex	495.45	499.80	-0.87	-4.35	3.41
Dixon Technologies	2240.15	2259.70	-0.87	-19.55	20.29
Trident	63.30	63.85	-0.86	-0.55	649.00
Dhanlaxmi Bank	11.65	11.75	-0.85	-0.10	189.14
Murudeshwar Ceramics	23.40	23.60	-0.85	-0.20	15.61
Cinevista	5.85	5.90	-0.85	-0.05	2.00
SIL Investments	170.05	171.50	-0.85	-1.45	3.68
Onelife Capital	11.80	11.90	-0.84	-0.10	1.67
Trent	327.60	330.35	-0.83	-2.75	102.24
Indian Metal & Ferro	271.15	273.40	-0.82	-2.25	30.68
Sheela Foam	1544.95	1557.75	-0.82	-12.80	18.66
Super Spinning Mills	6.05	6.10	-0.82	-0.05	7.43
Astra Microwave Prod	79.05	79.70	-0.82	-0.65	59.49
Allahabad Bank	36.75	37.05	-0.81	-0.30	2379.68
Vardhman Special	105.90	106.75	-0.80	-0.85	22.77
Madras Fertilizers	18.80	18.95	-0.79	-0.15	21.95
Tata Power	69.60	70.15	-0.78	-0.55	7954.46
Lakshmi Vilas Bank	89.50	90.20	-0.78	-0.70	1592.43
Aksh Optifibre	25.65	25.85	-0.77	-0.20	935.13
IFCI	12.95	13.05	-0.77	-0.10	4914.03
Jain Irrigation Sys	64.90	65.40	-0.76	-0.50	4083.82
Sterling Tools	337.60	340.20	-0.76	-2.60	1.71
Rossell India	84.40	85.05	-0.76	-0.65	10.52
Ruchira Papers	129.95	130.95	-0.76	-1.00	39.56
Dalmia Bharat	1994.45	2009.75	-0.76	-15.30	95.25
Gokaldas Exports	79.65	80.25	-0.75	-0.60	110.46
Premier Explosives	199.70	201.20	-0.75	-1.50	6.47
PSP Projects	392.95	395.90	-0.75	-2.95	8.85
Shree Cement	14428.50	14535.95	-0.74	-107.45	11.98
CCL Products (India)	241.75	243.55	-0.74	-1.80	271.23
Autolite India	41.10	41.40	-0.72	-0.30	2.06
Apar Inds	558.65	562.70	-0.72	-4.05	6.23
Birla Cable	139.40	140.40	-0.71	-1.00	51.36
Strides Pharma Scien	420.60	423.60	-0.71	-3.00	633.10
Aurionpro Solutions	150.65	151.70	-0.69	-1.05	9.36
Poly Medicure	218.95	220.45	-0.68	-1.50	3.94
JK Tyres & Inds.	94.90	95.55	-0.68	-0.65	293.56
Dena Bank	14.70	14.80	-0.68	-0.10	432.18
Revathi Equipments	391.40	394.05	-0.67	-2.65	0.10
IDFC	36.95	37.20	-0.67	-0.25	3460.67
Srikalahasthi Pipes	177.90	179.10	-0.67	-1.20	20.88
Steel Strips Wheels	1015.65	1022.40	-0.66	-6.75	1.09
Cipla	629.65	633.80	-0.65	-4.15	1399.76
Solara Active Pharma	296.00	297.95	-0.65	-1.95	89.98
Adroit Infotech	22.80	22.95	-0.65	-0.15	0.06
Swan Energy	99.90	100.55	-0.65	-0.65	112.10
Man InfraConstruct	38.50	38.75	-0.65	-0.25	169.33
Lumax Auto Tech	162.35	163.40	-0.64	-1.05	14.01
Pennar Industries	38.80	39.05	-0.64	-0.25	123.06
West Coast Paper	346.70	348.85	-0.62	-2.15	199.04
JSW Energy	64.65	65.05	-0.61	-0.40	613.69
Wonderla Holidays	273.15	274.80	-0.60	-1.65	24.37
Rane Brake Lining	571.95	575.40	-0.60	-3.45	16.36
Smartlink Holdings	92.45	93.00	-0.59	-0.55	3.34
GAIL India	342.30	344.30	-0.58	-2.00	3537.30
Swelect Energy	274.90	276.50	-0.58	-1.60	1.43
Piramal Enterprises	1883.00	1893.95	-0.58	-10.95	1324.17
Ujaas Energy	8.65	8.70	-0.57	-0.05	87.44
Hilton Metal Forging	26.00	26.15	-0.57	-0.15	8.96
PI Industries	755.95	760.30	-0.57	-4.35	20.54
National Fertilizers	34.95	35.15	-0.57	-0.20	158.80
Selan Exploratn Tech	210.65	211.85	-0.57	-1.20	59.46
Balrampur Chini Mill	96.75	97.30	-0.57	-0.55	5056.11
Abbott India	7184.95	7224.95	-0.55	-40.00	1.28
Punj Lloyd	9.00	9.05	-0.55	-0.05	310.93
Reliance Power	27.20	27.35	-0.55	-0.15	6648.09
Jayant Agro-Organics	218.90	220.10	-0.55	-1.20	41.30
Tasty Bite Eatables	8168.50	8213.20	-0.54	-44.70	0.27
Siti Networks	9.15	9.20	-0.54	-0.05	175.50
Vaswani Industries	9.20	9.25	-0.54	-0.05	1.81
Bharti Airtel	285.75	287.30	-0.54	-1.55	6531.42
TCS	1903.00	1913.20	-0.53	-10.20	1778.50
GeeCee Ventures	113.25	113.85	-0.53	-0.60	2.77
Infosys	679.95	683.55	-0.53	-3.60	6672.84
Tarmat	28.85	29.00	-0.52	-0.15	1.40
Mangalam Timber Prod	19.80	19.90	-0.50	-0.10	4.36
Sun Pharma Inds.	606.90	609.95	-0.50	-3.05	4362.45
MPS	493.40	495.85	-0.49	-2.45	2.55
Intrasoft Tech	151.70	152.45	-0.49	-0.75	7.27
Kohinoor Foods	30.45	30.60	-0.49	-0.15	45.21
Bedmutha Industries	20.40	20.50	-0.49	-0.10	0.13
Thermax	978.25	982.95	-0.48	-4.70	7.46
ICICI Lombard General Ins	805.25	809.10	-0.48	-3.85	331.75
Neyveli Lignite	83.80	84.20	-0.48	-0.40	2843.80
Syndicate Bank	31.70	31.85	-0.47	-0.15	2449.04
Vardhman Polytex	10.60	10.65	-0.47	-0.05	8.73
PNB	65.70	66.00	-0.45	-0.30	16020.57
Tips Inds.	65.90	66.20	-0.45	-0.30	0.19
Ador Welding	366.30	367.95	-0.45	-1.65	10.23
Suprajit Engineering	234.30	235.35	-0.45	-1.05	18.20
Action Const. Equip	100.80	101.25	-0.44	-0.45	95.26
V2 Retail	294.15	295.45	-0.44	-1.30	27.20
Sandhar Tech	311.60	312.95	-0.43	-1.35	13.04
Welspun Investments	153.40	154.05	-0.42	-0.65	0.16
Salzer Electronics	130.50	131.05	-0.42	-0.55	4.00
Whirlpool Of India	1503.20	1509.30	-0.40	-6.10	41.59
Dollar Industries	289.60	290.75	-0.40	-1.15	2.50
JK Paper	165.80	166.45	-0.39	-0.65	985.32
Tata Chemicals	669.35	671.95	-0.39	-2.60	457.27
Vadilal Industries	438.70	440.40	-0.39	-1.70	8.64
Granules India	91.85	92.20	-0.38	-0.35	4847.72
Indo-National	672.35	674.90	-0.38	-2.55	0.34
Hotel Leela Venture	13.20	13.25	-0.38	-0.05	85.54
Alphageo India	482.80	484.60	-0.37	-1.80	6.09
Geojit Finl. Service	40.85	41.00	-0.37	-0.15	145.25
Supreme Petrochem	246.85	247.75	-0.36	-0.90	6.32
SH Kelkar & Co	193.10	193.80	-0.36	-0.70	65.52
Narayana Hrudayalay	208.10	208.85	-0.36	-0.75	8.96
Jagsonpal Pharma	27.75	27.85	-0.36	-0.10	5.33
20 Microns	41.90	42.05	-0.36	-0.15	21.85
Tourism Finance Corp	126.05	126.50	-0.36	-0.45	46.22
Castrol India	140.20	140.70	-0.36	-0.50	1314.79
Navin Fluorine Intl	647.00	649.25	-0.35	-2.25	97.67
Jindal Poly Films	264.60	265.50	-0.34	-0.90	22.74
GE Power India	813.50	816.25	-0.34	-2.75	16.13
Mayur Uniquoters	385.10	386.40	-0.34	-1.30	8.22
Hathway Cable & Data	30.25	30.35	-0.33	-0.10	18456.52
ITC	288.50	289.45	-0.33	-0.95	12484.87
Lokesh Machines	45.95	46.10	-0.33	-0.15	5.29
Hindustan Copper	47.80	47.95	-0.31	-0.15	520.35
Entertain. Network	626.25	628.20	-0.31	-1.95	1.45
Wipro	322.20	323.15	-0.29	-0.95	1815.80
Refex Industries	17.05	17.10	-0.29	-0.05	12.31
SBI	260.35	261.10	-0.29	-0.75	19933.46
Paisalo Digital	298.25	299.10	-0.28	-0.85	0.76
SQS India BFSI	393.55	394.65	-0.28	-1.10	2.79
Astec Lifesciences	535.30	536.75	-0.27	-1.45	4.90
Responsive Inds	74.00	74.20	-0.27	-0.20	5.17
Patel Engineering	37.90	38.00	-0.26	-0.10	88.66
Mukta Arts	38.30	38.40	-0.26	-0.10	22.30
Eimco Elecon (India)	344.80	345.70	-0.26	-0.90	2.71
Zee Learn	38.55	38.65	-0.26	-0.10	80.42
Nahar Spinning Mills	79.25	79.45	-0.25	-0.20	8.50
Voltamp Transformers	780.95	782.90	-0.25	-1.95	1.68
Star Paper Mills	164.20	164.60	-0.24	-0.40	61.02
MOIL	168.60	169.00	-0.24	-0.40	257.68
Petronet LNG	212.80	213.30	-0.23	-0.50	3094.38
Sterlite Technologie	326.30	327.05	-0.23	-0.75	601.82
DLF	152.80	153.15	-0.23	-0.35	8007.35
Vardhman Textiles	1021.75	1024.00	-0.22	-2.25	5.69
Sundaram Finance	1388.35	1391.25	-0.21	-2.90	30.55
Mangalam Drugs&Org.	78.30	78.45	-0.19	-0.15	30.93
General Insuranc	314.55	315.15	-0.19	-0.60	65.05
Aptech	158.70	159.00	-0.19	-0.30	290.05
Cigniti Technologies	376.30	377.00	-0.19	-0.70	2.73
Jay Bharat Maruti	304.45	305.00	-0.18	-0.55	7.60
IDBI	59.25	59.35	-0.17	-0.10	3826.21
Uniphos Enterprises	91.00	91.15	-0.16	-0.15	1.88
Greaves Cotton	122.15	122.35	-0.16	-0.20	176.32
KCP	92.95	93.10	-0.16	-0.15	53.18
Capital Trust	219.60	219.95	-0.16	-0.35	6.06
ACC	1422.15	1424.40	-0.16	-2.25	586.76
Alkem Laboratories	1949.80	1952.85	-0.16	-3.05	12.73
Omax Autos	96.80	96.95	-0.15	-0.15	30.71
Radha Madhav Corp.	32.90	32.95	-0.15	-0.05	130.19
Adani Power	33.35	33.40	-0.15	-0.05	17539.49
Quess Corp	733.85	734.95	-0.15	-1.10	35.02
Adani Enterprises	168.50	168.75	-0.15	-0.25	13950.57
Gillette India	6590.45	6599.30	-0.13	-8.85	3.72
Karur Vysya Bank	75.90	76.00	-0.13	-0.10	821.68
Take Solutions	154.90	155.10	-0.13	-0.20	445.87
Ester Inds	39.95	40.00	-0.12	-0.05	55.60
VRL Logistics	252.25	252.55	-0.12	-0.30	44.16
HDFC	1658.30	1660.25	-0.12	-1.95	4632.84
Ashiana Housing	128.35	128.50	-0.12	-0.15	35.93
Endurance Tech	1099.70	1100.85	-0.10	-1.15	45.02
Krebs Biochem.&Inds	97.85	97.95	-0.10	-0.10	0.14
Banaras Beads	49.00	49.05	-0.10	-0.05	1.72
Amrutanjan Healthcar	250.05	250.30	-0.10	-0.25	6.37
Pricol	51.40	51.45	-0.10	-0.05	64.31
Mahindra Life. Dev	428.30	428.70	-0.09	-0.40	66.73
NMDC	109.50	109.60	-0.09	-0.10	1423.70
VST Tillers Tractors	1820.30	1821.95	-0.09	-1.65	1.50
Bliss GVS Pharma	168.25	168.40	-0.09	-0.15	51.90
Axis Bank	562.05	562.55	-0.09	-0.50	10235.24
TRF	118.40	118.50	-0.08	-0.10	7.07
NCC	66.05	66.10	-0.08	-0.05	10635.65
JK Cement	684.00	684.50	-0.07	-0.50	4.02
Jamna Auto Inds.	70.15	70.20	-0.07	-0.05	314.95
Jyothy Laboratories	182.55	182.65	-0.05	-0.10	87.06
Skipper Ltd.	94.65	94.70	-0.05	-0.05	29.45
GOCL Corporation	292.45	292.60	-0.05	-0.15	0.88
Balaji Telefilms	105.00	105.05	-0.05	-0.05	39.19
Shanthi Gears	112.80	112.85	-0.04	-0.05	4.76
Fortis Healthcare	131.25	131.30	-0.04	-0.05	457.87
Prataap Snacks	1010.15	1010.40	-0.02	-0.25	1.88
Surya Roshni	218.10	218.15	-0.02	-0.05	48.01
APL Apollo Tubes	1319.15	1319.30	-0.01	-0.15	65.88

Latest News

Nasscom partners Hiroshima government for Japan-India IT corridor
Paytm chief Vijay Shekar files FIR against his secretary, two other employees for blackmailing, stealing personal data
Siemens CEO pulls out of Saudi conference
Paytm Maha Cashback Sale: Google Pixel 2 XL available for as low as Rs 11,464 with cashback, exchange
IL&FS board appoints 3 advisors to develop resolution plan
AirAsia offer: Now, HDFC bank users can avail up to 20% discount on flight tickets; check details
Xiaomi Diwali Sale with Mi starts October 23: Poco F1 at Re 1, combo deals, and massive discounts
SBI plans to raise up to Rs 25,000 crore in FY19
Industrial policy may leverage blockchain tech to digitise land records for easy loans to MSMEs
DGAP finds Nestle profiteered Rs 100 cr, company deposits money in fund
Paytm lands into Japan; launches QR-based payment wallet with its billion-dollar investor SoftBank
Housing sales up by 24%; new supply down 35% in 9 cities in Jul-Sep, says PropTiger
Xiaomi’s Yeelight smart lighting solutions company enters India, launches smart lamp, bulbs, and more
PNB Housing Finance raises Rs 1,775 crore through commercial papers
Amazon Great Indian Festival sale ‘wave two’ opens this week: Key things to know
Now, you can ask Airtel account information on Google Assistant: Here’s how
Taking Modi’s Make in India a step ahead: OPPO’s Hyderabad R&D centre to give it local edge | EXCLUSIVE
GoAir 2-day sale: Now, book flight tickets at just Rs 999; check routes, other details
Google Pixel 3 XL review: Flawless camera, great Android experience
Elon Musk’s Hyperloop vision less than 2 months away