Stock Market Dashboard

As on 18 Jan 2021 04:14 PM Closed

14281.30

-1.06% -152.40

Today’s High 14459.15

Today’s Low 14222.80

Open 14453.30

Previous Close 14433.70

Advance 6

Decline 44

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

18/01/2021 | 04:14 PM

Current Price14281.30
Open14453.30
High14459.15
Low14222.80
Prev. Close14433.70

Advances/Declines

	NSE	BSE
Advances	304 (17.79%)	1050 (29.85%)
Declines	1364 (79.81%)	2280 (64.83%)
Unchanged	41 (2.40%)	187 (5.32%)

More from Advances/Declines »

more from equity

NSE Top Losers

Exchange

Options

Scrip Filter

Company	LTP()	Prev Price()	Change(%)	Change()	Volume in('000s)
Blue Chip India	0.35	0.40	-12.50	-0.05	4.71
Mastek	1156.10	1302.00	-11.21	-145.90	675.35
Proseed India	0.40	0.45	-11.11	-0.05	93.58
Neulands Global Inds	0.45	0.50	-10.00	-0.05	357.51
Consolidated Constn.	0.45	0.50	-10.00	-0.05	3.50
DP Wires	107.55	119.45	-9.96	-11.90	42.91
MSTC	233.75	257.20	-9.12	-23.45	1934.69
Tata Steel Long Prod	787.50	862.90	-8.74	-75.40	1644.56
SORIL Infra Resource	121.35	132.55	-8.45	-11.20	160.89
Capital Trust	90.30	98.50	-8.32	-8.20	18.04
Mahamaya Steel Inds	114.80	124.55	-7.83	-9.75	58.12
HBL Power Sys	32.90	35.65	-7.71	-2.75	1420.22
Golden Tobacco	45.35	49.10	-7.64	-3.75	32.74
Tribhovandas Bhimji	70.40	75.95	-7.31	-5.55	667.88
SP Apparels	152.30	164.20	-7.25	-11.90	42.25
Ramco Inds.	216.20	232.60	-7.05	-16.40	211.76
Hathway Cable & Data	32.05	34.45	-6.97	-2.40	1583.52
Rain Industries	132.80	142.30	-6.68	-9.50	2787.00
Castex Technologies	0.70	0.75	-6.67	-0.05	14.00
IFB Agro Inds	431.55	462.20	-6.63	-30.65	31.78
Williamson Magor &Co	24.70	26.45	-6.62	-1.75	44.56
Indiabulls Housing	215.45	230.70	-6.61	-15.25	19378.59
L&T Infotech	4008.85	4287.85	-6.51	-279.00	194.31
Srikalahasthi Pipes	142.75	152.45	-6.36	-9.70	143.65
Petronet LNG	243.25	259.70	-6.33	-16.45	9545.74
Sobha	452.15	482.50	-6.29	-30.35	380.38
5Paisa Capital	288.70	308.05	-6.28	-19.35	115.87
Viji Finance	0.75	0.80	-6.25	-0.05	351.82
Gayatri Highways	0.75	0.80	-6.25	-0.05	217.65
Ravinder Heights	25.70	27.40	-6.20	-1.70	69.82
Adani Transmission	406.10	432.85	-6.18	-26.75	526.94
Orbit Exports	73.35	78.10	-6.08	-4.75	32.77
SAIL	65.95	70.15	-5.99	-4.20	114708.53
Dishman Carbogen Amc	139.00	147.70	-5.89	-8.70	1286.44
Hindustan Copper	59.95	63.70	-5.89	-3.75	2454.76
HLV	6.45	6.85	-5.84	-0.40	394.26
RPP Infra Projects	58.40	62.00	-5.81	-3.60	28.80
Aurionpro Solutions	74.15	78.65	-5.72	-4.50	40.60
PC Jeweller	25.60	27.15	-5.71	-1.55	4462.30
TVS Srichakra	1793.50	1902.05	-5.71	-108.55	21.86
Onward Technologies	92.15	97.70	-5.68	-5.55	149.87
L&T Technology Serv.	2375.85	2518.25	-5.65	-142.40	281.31
Mah & Mah Finl. Serv	177.80	188.45	-5.65	-10.65	12553.90
HFCL	30.10	31.90	-5.64	-1.80	17381.80
Worth Peripherals	56.90	60.30	-5.64	-3.40	67.92
Tata Steel	666.70	705.90	-5.55	-39.20	25045.23
GNA Axles	354.75	375.55	-5.54	-20.80	180.36
Jindal Steel & Power	282.45	299.00	-5.54	-16.55	9306.30
Suven Pharma	475.45	503.30	-5.53	-27.85	673.16
Den Networks	64.90	68.70	-5.53	-3.80	859.21
Prakash Inds.	56.40	59.70	-5.53	-3.30	796.44
Tata Motors	245.95	260.30	-5.51	-14.35	173383.22
Gallantt Metal	40.30	42.65	-5.51	-2.35	48.48
IFB Industries	1301.80	1377.25	-5.48	-75.45	107.40
Omax Autos	44.10	46.65	-5.47	-2.55	40.64
L&T Finance Holdings	99.55	105.25	-5.42	-5.70	33656.39
Welspun Corp	129.60	136.95	-5.37	-7.35	1282.46
GRP	832.95	879.55	-5.30	-46.60	2.86
Mayur Uniquoters	280.85	296.50	-5.28	-15.65	57.44
Impex Ferro Tech	0.90	0.95	-5.26	-0.05	16.00
FCS Software Soltns.	0.90	0.95	-5.26	-0.05	2986.26
Lloyds Steels	0.90	0.95	-5.26	-0.05	1384.18
Inox Leisure	315.35	332.85	-5.26	-17.50	1723.92
Sutlej Textiles&Inds	44.15	46.60	-5.26	-2.45	225.03
NCC	58.85	62.10	-5.23	-3.25	7524.92
Speciality Restauran	46.25	48.80	-5.23	-2.55	215.86
Arrow Greentech	62.60	66.05	-5.22	-3.45	6.89
Veto Switchgears	86.40	91.15	-5.21	-4.75	35.84
KDDL	225.10	237.40	-5.18	-12.30	3.43
GOCL Corporation	235.00	247.80	-5.17	-12.80	80.81
Consolid. Finv.&Hold	40.80	43.00	-5.12	-2.20	8.56
Prataap Snacks	685.30	722.25	-5.12	-36.95	20.21
Himadri Speciality	48.40	51.00	-5.10	-2.60	4057.47
Steel Strips Wheels	606.20	638.65	-5.08	-32.45	69.95
Capacite Infraprojec	169.95	179.00	-5.06	-9.05	141.13
Shriram EPC	4.70	4.95	-5.05	-0.25	429.78
Panacea Biotec	209.75	220.90	-5.05	-11.15	151.62
Cineline India	44.50	46.85	-5.02	-2.35	512.72
Sri Havisha Hospital	0.95	1.00	-5.00	-0.05	158.04
Prakash Steelage	0.95	1.00	-5.00	-0.05	277.19
TechIndia Nirman	2.85	3.00	-5.00	-0.15	1.59
Sambhaav Media	2.85	3.00	-5.00	-0.15	71.61
Nila Infrastructures	5.70	6.00	-5.00	-0.30	193.97
Niraj Cement Struct.	40.85	43.00	-5.00	-2.15	1.00
GI Engineering Soln.	2.85	3.00	-5.00	-0.15	0.07
Biofil Chem & Pharma	140.65	148.05	-5.00	-7.40	18.62
Borosil Renewables	260.70	274.40	-4.99	-13.70	848.31
Greenpanel Inds.	169.75	178.65	-4.98	-8.90	326.14
TN Petro Products	41.05	43.20	-4.98	-2.15	437.72
Rushil Decor	160.75	169.15	-4.97	-8.40	20.23
Digispice Technolog	33.50	35.25	-4.96	-1.75	106.14
Godha Cabcon&Insulat	33.50	35.25	-4.96	-1.75	0.34
Cigniti Technologies	405.45	426.60	-4.96	-21.15	54.09
Karma Energy	20.15	21.20	-4.95	-1.05	2.88
HPL Electric	40.40	42.50	-4.94	-2.10	198.75
Jindal Hisar	145.25	152.80	-4.94	-7.55	471.06
Ind-Swift Lab.	71.20	74.90	-4.94	-3.70	90.77
Orient Press	108.80	114.45	-4.94	-5.65	8.76
The Western India	50.10	52.70	-4.93	-2.60	1.51
Nitco	24.10	25.35	-4.93	-1.25	64.48
Global Education	59.85	62.95	-4.92	-3.10	11.97
Graphite India	309.25	325.25	-4.92	-16.00	1119.45
Tokyo Plast Intl.	72.50	76.25	-4.92	-3.75	19.05
Surana Solar	10.65	11.20	-4.91	-0.55	60.69
RattanIndia Infra	7.75	8.15	-4.91	-0.40	732.94
Manugraph India	12.60	13.25	-4.91	-0.65	6.36
IL&FS Investment Mgr	4.85	5.10	-4.90	-0.25	66.62
Suryalakshmi Cotton	29.10	30.60	-4.90	-1.50	7.85
Hubtown	19.40	20.40	-4.90	-1.00	28.08
Om Infra	23.30	24.50	-4.90	-1.20	117.57
Websol Energy System	41.75	43.90	-4.90	-2.15	284.89
Tainwala Chem&Plast.	80.65	84.80	-4.89	-4.15	46.17
Sanghi Industries	36.95	38.85	-4.89	-1.90	2029.26
Rajdarshan Inds	11.70	12.30	-4.88	-0.60	1.34
Garden Silk Mills	7.80	8.20	-4.88	-0.40	977.30
Jaypee Infratech	1.95	2.05	-4.88	-0.10	1225.36
Gayatri Projects	40.95	43.05	-4.88	-2.10	975.92
Trejhara Solutions	34.15	35.90	-4.87	-1.75	42.77
Morarjee Textiles	12.70	13.35	-4.87	-0.65	5.96
Supreme Engineering	30.30	31.85	-4.87	-1.55	2.41
Guj. Ambuja Exports	137.85	144.90	-4.87	-7.05	668.55
Hindustan Composites	328.50	345.30	-4.87	-16.80	15.21
Usha Martin	31.35	32.95	-4.86	-1.60	579.33
Vikas Multicorp	4.90	5.15	-4.85	-0.25	69873.60
Coforge	2509.85	2637.80	-4.85	-127.95	409.99
Shree Pushkar Chem	127.55	134.05	-4.85	-6.50	85.76
Nahar Ind.Enterprise	47.10	49.50	-4.85	-2.40	8.17
Elecon Engg.	45.15	47.45	-4.85	-2.30	253.83
Prajay Engg.Syndicat	9.85	10.35	-4.83	-0.50	19.55
Hilton Metal Forging	13.80	14.50	-4.83	-0.70	22.84
Agro Phos	13.80	14.50	-4.83	-0.70	113.70
Intrasoft Tech	78.00	81.95	-4.82	-3.95	8.28
Urja Global	7.90	8.30	-4.82	-0.40	1234.28
Astral Poly Technik	1612.95	1694.55	-4.82	-81.60	197.86
JHS Svendgaard	21.75	22.85	-4.81	-1.10	91.68
Hexa Tradex	46.50	48.85	-4.81	-2.35	55.17
Vimta Labs	164.65	172.95	-4.80	-8.30	47.11
Metalyst Forgings	6.95	7.30	-4.79	-0.35	0.16
DP Abhushan	99.35	104.35	-4.79	-5.00	39.97
Ginni Filaments	19.90	20.90	-4.78	-1.00	67.47
Borosil	196.20	206.05	-4.78	-9.85	175.41
Sunflag Iron & Steel	59.85	62.85	-4.77	-3.00	652.96
Vodafone Idea	13.00	13.65	-4.76	-0.65	494595.50
Sathavahana Ispat	3.00	3.15	-4.76	-0.15	4.39
DCM Financial Serv.	2.00	2.10	-4.76	-0.10	1.51
Grand Foundry	2.00	2.10	-4.76	-0.10	1.00
Setco Automotive	14.05	14.75	-4.75	-0.70	114.24
Vishnu Chemicals	171.75	180.30	-4.74	-8.55	19.32
Adroit Infotech	11.05	11.60	-4.74	-0.55	5.96
GATI	87.45	91.80	-4.74	-4.35	600.61
VIP Clothing	15.10	15.85	-4.73	-0.75	106.52
Universus Photo Imag	190.30	199.75	-4.73	-9.45	4.57
JP Associate	7.05	7.40	-4.73	-0.35	7578.83
HEG	952.40	999.60	-4.72	-47.20	421.60
Mawana Sugars	32.30	33.90	-4.72	-1.60	64.64
Prime Securities	42.40	44.50	-4.72	-2.10	11.09
Career Point	175.10	183.75	-4.71	-8.65	90.03
Take Solutions	58.95	61.85	-4.69	-2.90	2318.41
Kwality	3.05	3.20	-4.69	-0.15	367.02
ONGC	96.65	101.40	-4.68	-4.75	33623.46
Cambridge Tech Enter	43.75	45.90	-4.68	-2.15	11.59
Weizmann	43.05	45.15	-4.65	-2.10	8.29
Asian Hotels (North)	70.95	74.40	-4.64	-3.45	32.86
Anant Raj	33.00	34.60	-4.62	-1.60	1408.16
Inspirisys Solutions	38.20	40.05	-4.62	-1.85	14.32
Tata Steel BSL	42.40	44.45	-4.61	-2.05	17934.94
Sadbhav Infra. Proj	19.65	20.60	-4.61	-0.95	277.20
Shiva Mills	33.10	34.70	-4.61	-1.60	3.40
Mohota Industries	11.40	11.95	-4.60	-0.55	14.39
Kaya	326.75	342.50	-4.60	-15.75	45.15
SIL Investments	201.25	210.95	-4.60	-9.70	2.14
Sangam India	84.05	88.10	-4.60	-4.05	11.21
BLS Internatl.Serv	105.85	110.95	-4.60	-5.10	154.53
Hindustan Motors	7.30	7.65	-4.58	-0.35	53.55
Equitas Holdings	74.30	77.85	-4.56	-3.55	1598.41
IFGL Refractories	238.65	250.05	-4.56	-11.40	15.38
Genesys Intl. Corpn	73.45	76.95	-4.55	-3.50	4.18
Astrazeneca Pharma I	4025.85	4217.60	-4.55	-191.75	92.30
Rollatainers	4.20	4.40	-4.55	-0.20	50.01
Setubandhan Infra	1.05	1.10	-4.55	-0.05	275.00
Kernex Microsystems	27.30	28.60	-4.55	-1.30	6.59
Pennar Industries	23.10	24.20	-4.55	-1.10	216.58
GMDC	58.90	61.70	-4.54	-2.80	1558.85
AMD Industries	18.95	19.85	-4.53	-0.90	22.83
LIC Housing Finance	411.15	430.65	-4.53	-19.50	7493.96
Suprajit Engineering	203.95	213.60	-4.52	-9.65	211.50
Allied Digital Serv.	39.10	40.95	-4.52	-1.85	181.05
Nandan Denim	28.60	29.95	-4.51	-1.35	35.57
Compuage Infocom	15.95	16.70	-4.49	-0.75	416.34
Balaji Amines	1099.80	1151.40	-4.48	-51.60	133.41
Manaksia Steels	23.45	24.55	-4.48	-1.10	57.25
Ujaas Energy	3.20	3.35	-4.48	-0.15	2736.48
Zuari Global	98.20	102.80	-4.47	-4.60	73.26
MMTC	29.90	31.30	-4.47	-1.40	2432.05
Wockhardt	509.25	533.05	-4.46	-23.80	876.20
Shradha Infraproject	59.20	61.95	-4.44	-2.75	4.22
JBF Industries	14.00	14.65	-4.44	-0.65	63.58
NMDC	116.35	121.75	-4.44	-5.40	10866.10
Tata Motors - DVR	97.00	101.50	-4.43	-4.50	16993.97
Ashok Leyland	114.30	119.60	-4.43	-5.30	36635.46
Rolta India	5.40	5.65	-4.42	-0.25	352.36
Jain Irrigation(DVR)	14.05	14.70	-4.42	-0.65	34.28
Maral Overseas	25.95	27.15	-4.42	-1.20	21.87
Selan Exploratn Tech	127.60	133.50	-4.42	-5.90	58.16
Creative Eye	3.25	3.40	-4.41	-0.15	1.76
Tera Software	52.05	54.45	-4.41	-2.40	96.48
SAL Steels	4.35	4.55	-4.40	-0.20	36.67
Ashiana Housing	93.55	97.85	-4.39	-4.30	161.82
Mukand	65.30	68.30	-4.39	-3.00	88.58
Tata Chemicals	510.45	533.90	-4.39	-23.45	5626.25
Dhani Services	334.15	349.50	-4.39	-15.35	719.19
Matrimony.Com	790.90	827.20	-4.39	-36.30	9.54
Aksh Optifibre	7.65	8.00	-4.37	-0.35	341.76
SPML Infra	15.35	16.05	-4.36	-0.70	21.70
Kothari Sugars &Chem	16.45	17.20	-4.36	-0.75	80.38
Kanoria Chem. & Inds	54.95	57.45	-4.35	-2.50	41.88
Radaan Mediaworks	1.10	1.15	-4.35	-0.05	0.05
Apollo Micro Systems	134.15	140.25	-4.35	-6.10	162.00
California Software	9.95	10.40	-4.33	-0.45	105.73
Mindteck	45.35	47.40	-4.32	-2.05	27.94
Banka Bioloo	59.80	62.50	-4.32	-2.70	13.72
GTL	6.65	6.95	-4.32	-0.30	149.09
Jayaswal Neco Inds	6.65	6.95	-4.32	-0.30	54.03
Aro Granite	51.25	53.55	-4.30	-2.30	39.27
Dhunseri Tea	245.20	256.20	-4.29	-11.00	4.87
J Kumar Infraproject	140.60	146.90	-4.29	-6.30	149.08
RattanIndia Power	3.35	3.50	-4.29	-0.15	19327.25
KPR Mill	890.55	930.40	-4.28	-39.85	37.94
20 Microns	36.90	38.55	-4.28	-1.65	239.90
PPAP Automotive	262.80	274.55	-4.28	-11.75	44.89
ICE MakeRefrigeratio	87.25	91.15	-4.28	-3.90	37.77
Manaksia Aluminium	8.95	9.35	-4.28	-0.40	24.65
Mcnally Bharat Engg	5.60	5.85	-4.27	-0.25	40.37
Bharat Gears	71.75	74.95	-4.27	-3.20	23.20
Igarashi Motors	340.50	355.65	-4.26	-15.15	115.53
Sarla Perform. Fibre	28.10	29.35	-4.26	-1.25	196.15
Yaarii Digital Integ	98.95	103.35	-4.26	-4.40	633.37
Puravankara	81.05	84.65	-4.25	-3.60	141.57
Panama Petrochem	93.55	97.70	-4.25	-4.15	91.82
ITD Cementation	66.65	69.60	-4.24	-2.95	552.17
Shah Alloys	11.30	11.80	-4.24	-0.50	1.00
Tinplate Company	179.70	187.65	-4.24	-7.95	1167.90
GIC Housing Fin	116.50	121.65	-4.23	-5.15	402.77
Sintex Plastics Tech	3.40	3.55	-4.23	-0.15	1039.17
TTK Healthcare	540.30	564.10	-4.22	-23.80	2.89
Autoline Inds	32.95	34.40	-4.22	-1.45	41.02
Vardhman Special	120.55	125.85	-4.21	-5.30	59.42
Silly Monks Entert.	27.30	28.50	-4.21	-1.20	1.46
Indo Tech Transform.	102.50	107.00	-4.21	-4.50	16.17
Rama Steel Tubes	77.50	80.90	-4.20	-3.40	73.13
Dangee Dums	119.70	124.95	-4.20	-5.25	23.46
Ansal Housing	6.85	7.15	-4.20	-0.30	69.35
MSP Steel & Power	8.00	8.35	-4.19	-0.35	14.67
National Aluminium	43.45	45.35	-4.19	-1.90	19600.55
Shivam Autotech	20.60	21.50	-4.19	-0.90	122.27
Umang Dairies	62.95	65.70	-4.19	-2.75	28.44
Shalby	112.25	117.15	-4.18	-4.90	245.66
Khandwala Securities	17.20	17.95	-4.18	-0.75	1.36
Aditya Birla Money	45.95	47.95	-4.17	-2.00	385.53
Neueon Towers	1.15	1.20	-4.17	-0.05	6.49
Mercator	1.15	1.20	-4.17	-0.05	123.07
NR Agarwal Inds	217.95	227.40	-4.16	-9.45	39.63
Jain Irrigation Sys	20.80	21.70	-4.15	-0.90	2566.62
Kennametal India	899.05	937.90	-4.14	-38.85	4.36
Mahanagar Gas	1045.65	1090.80	-4.14	-45.15	575.52
Indowind Energy	4.65	4.85	-4.12	-0.20	29.45
Arihant Superstruct.	40.70	42.45	-4.12	-1.75	17.07
IZMO	47.70	49.75	-4.12	-2.05	19.43
Jocil	176.95	184.55	-4.12	-7.60	9.28
GTN Textiles	7.00	7.30	-4.11	-0.30	2.90
Indiamart Intermesh	7465.45	7785.35	-4.11	-319.90	195.31
Manappuram Finance	162.20	169.15	-4.11	-6.95	7453.78
Premier	4.70	4.90	-4.08	-0.20	0.21
North Eastern Carry.	9.40	9.80	-4.08	-0.40	32.61
Reliance Home Financ	2.35	2.45	-4.08	-0.10	1104.57
Arshiya	25.85	26.95	-4.08	-1.10	89.55
Tijaria Polypipe	8.25	8.60	-4.07	-0.35	14.09
Fiem Inds	587.45	612.35	-4.07	-24.90	48.47
Dhunseri Ventures	67.25	70.10	-4.07	-2.85	11.52
The Ramco Cements	789.05	822.45	-4.06	-33.40	610.60
Mukand Engineers	13.00	13.55	-4.06	-0.55	8.50
Zee Learn	13.00	13.55	-4.06	-0.55	896.25
Universal Cables	132.50	138.10	-4.06	-5.60	64.63
Bharat Forge	588.80	613.55	-4.03	-24.75	2240.30
Tata Power	82.10	85.55	-4.03	-3.45	31480.72
Grindwell Norton	695.10	724.30	-4.03	-29.20	29.06
Jindal Poly Films	436.15	454.45	-4.03	-18.30	45.57
Hindalco	243.15	253.35	-4.03	-10.20	17989.69
Burnpur Cement	2.40	2.50	-4.00	-0.10	9.02
Electrost Castings	21.60	22.50	-4.00	-0.90	636.04
Mangalam Drugs&Org.	127.25	132.55	-4.00	-5.30	44.64
Remsons Inds	109.55	114.10	-3.99	-4.55	3.52
Trigyn Technologies	75.90	79.05	-3.98	-3.15	106.34
Jayant Agro-Organics	131.35	136.80	-3.98	-5.45	26.64
Triveni Engg. & Inds	71.25	74.20	-3.98	-2.95	341.42
TCI Express	915.35	953.05	-3.96	-37.70	11.90
Siyaram Silk Mills	188.50	196.25	-3.95	-7.75	133.23
Country CondoS	3.65	3.80	-3.95	-0.15	52.78
Sical Logistics	17.05	17.75	-3.94	-0.70	100.22
Rajshree Sugars&Chem	15.85	16.50	-3.94	-0.65	14.37
Vedanta	168.70	175.60	-3.93	-6.90	17040.38
Cybertech Sys. &Soft	130.85	136.20	-3.93	-5.35	170.86
Jubilant Inds.	234.95	244.55	-3.93	-9.60	24.38
Rane Engine Valve	258.45	269.00	-3.92	-10.55	3.96
Parsvnath Developers	4.90	5.10	-3.92	-0.20	112.52
Vakrangee	62.55	65.10	-3.92	-2.55	2732.62
GTPL Hathway	133.75	139.20	-3.92	-5.45	290.09
Harrisons Malayalam	117.80	122.60	-3.92	-4.80	130.11
Aditya Birla Capital	89.65	93.30	-3.91	-3.65	3392.93
Vikas EcoTech	3.70	3.85	-3.90	-0.15	11260.07
Indian Card Clothing	129.90	135.15	-3.88	-5.25	2.26
Antony Waste Hand	347.85	361.90	-3.88	-14.05	225.06
Vesuvius India	1063.75	1106.65	-3.88	-42.90	7.62
Karnataka Bank	63.35	65.90	-3.87	-2.55	3408.72
CEAT	1206.85	1255.35	-3.86	-48.50	526.14
Jindal Stainless	85.95	89.40	-3.86	-3.45	890.42
Laurus Labs	355.80	370.05	-3.85	-14.25	2808.86
Super Spinning Mills	5.00	5.20	-3.85	-0.20	35.52
Madhucon Projects	5.00	5.20	-3.85	-0.20	17.69
Birlasoft	247.70	257.60	-3.84	-9.90	935.94
Kirloskar Brothers	134.10	139.45	-3.84	-5.35	105.33
EIH	93.05	96.75	-3.82	-3.70	1477.20
Dhanlaxmi Bank	13.85	14.40	-3.82	-0.55	844.78
Bharat Dynamics	332.15	345.30	-3.81	-13.15	459.17
Repco Home Finance	251.50	261.45	-3.81	-9.95	185.80
SREI Infra Fin	7.60	7.90	-3.80	-0.30	1180.62
Escorts	1271.80	1321.90	-3.79	-50.10	1089.92
Atlanta	8.90	9.25	-3.78	-0.35	35.73
Sun Pharma Inds.	581.45	604.30	-3.78	-22.85	7414.57
CG Power & Indl.Soln	42.00	43.65	-3.78	-1.65	1926.81
Pressman Advertising	24.20	25.15	-3.78	-0.95	58.79
Bhansali Engg. Poly.	150.40	156.30	-3.77	-5.90	1044.70
3P Land Holdings	10.20	10.60	-3.77	-0.40	7.38
PSP Projects	410.90	427.00	-3.77	-16.10	129.47
Pudumjee Paper	21.75	22.60	-3.76	-0.85	49.35
Auto.Axle	1005.70	1044.90	-3.75	-39.20	11.53
Paramount Communicat	9.00	9.35	-3.74	-0.35	305.82
RBL Bank	244.40	253.90	-3.74	-9.50	11730.43
Thomas Cook (India)	43.80	45.50	-3.74	-1.70	749.82
Prestige Estate Proj	278.35	289.15	-3.74	-10.80	536.00
MOIL	139.40	144.80	-3.73	-5.40	581.63
IDFC First Bank	46.65	48.45	-3.72	-1.80	51656.96
Rico Auto Inds	36.30	37.70	-3.71	-1.40	561.33
BKM Industries	1.30	1.35	-3.70	-0.05	85.75
Patspin India	6.50	6.75	-3.70	-0.25	5.53
Guj. Inds. Power	78.05	81.05	-3.70	-3.00	256.47
BSEL Infra Realty	1.30	1.35	-3.70	-0.05	25.54
VST Tillers Tractors	1844.35	1915.10	-3.69	-70.75	10.51
Onmobile Global	56.10	58.25	-3.69	-2.15	231.01
Adani Enterprises	507.85	527.30	-3.69	-19.45	5204.59
Redington	133.25	138.35	-3.69	-5.10	289.47
Bharat Wire Ropes	34.00	35.30	-3.68	-1.30	27.65
JSW Energy	72.30	75.05	-3.66	-2.75	3489.07
Satin Creditcare	75.00	77.85	-3.66	-2.85	202.14
SJVN	25.05	26.00	-3.65	-0.95	4183.86
Amara Raja Batteries	970.00	1006.75	-3.65	-36.75	589.43
Rana Sugars	6.60	6.85	-3.65	-0.25	331.33
Marksans Pharma	56.85	59.00	-3.64	-2.15	1273.35
Salzer Electronics	125.85	130.60	-3.64	-4.75	36.49
Nelcast	69.10	71.70	-3.63	-2.60	180.03
BF Utilities	286.70	297.45	-3.61	-10.75	292.18
JK Lakshmi Cement	325.90	338.10	-3.61	-12.20	220.07
Zee Media Corpn.	5.35	5.55	-3.60	-0.20	4813.30
Sterling and Wilson	252.80	262.25	-3.60	-9.45	313.56
Arvind Fashions	156.50	162.35	-3.60	-5.85	360.74
Oricon Enterprises	24.10	25.00	-3.60	-0.90	77.03
Nitin Spinners	75.20	78.00	-3.59	-2.80	151.96
IDFC	43.10	44.70	-3.58	-1.60	11787.67
Power Grid Corpn.	195.75	203.00	-3.57	-7.25	14691.75
Siti Networks	1.35	1.40	-3.57	-0.05	4078.17
SCAPDVR	1.35	1.40	-3.57	-0.05	72.70
ICICI Securities	426.95	442.75	-3.57	-15.80	821.87
Narayana Hrudayalay	450.80	467.45	-3.56	-16.65	1086.39
Acrysil	191.90	198.95	-3.54	-7.05	42.29
Apar Inds	370.60	384.20	-3.54	-13.60	61.56
Prime Focus	46.40	48.10	-3.53	-1.70	105.18
Gallantt Ispat	38.25	39.65	-3.53	-1.40	44.42
Jay Shree Tea	67.00	69.45	-3.53	-2.45	200.13
Kalpataru PowerTrans	322.15	333.90	-3.52	-11.75	201.21
Nagreeka Exports	19.20	19.90	-3.52	-0.70	8.75
Prozone Intu Propert	21.95	22.75	-3.52	-0.80	142.48
Monte Carlo Fashions	230.80	239.20	-3.51	-8.40	35.65
Dynemic Products	254.50	263.75	-3.51	-9.25	72.10
Chola Invest & Fin.	409.25	424.10	-3.50	-14.85	5385.40
Ujjivan Small Fin	38.60	40.00	-3.50	-1.40	1803.71
Reliance Infra	30.35	31.45	-3.50	-1.10	1532.52
Eimco Elecon (India)	345.15	357.65	-3.50	-12.50	2.12
Navneet Education	84.55	87.60	-3.48	-3.05	103.95
Jindal Worldwide	55.45	57.45	-3.48	-2.00	271.70
CESC Ventures	303.40	314.30	-3.47	-10.90	34.91
Housing & Urban Dev.	43.15	44.70	-3.47	-1.55	2132.47
PNB Housing Finance	350.90	363.50	-3.47	-12.60	244.59
Aditya Birla Fashion	170.15	176.25	-3.46	-6.10	1460.67
Brooks Laboratories	65.55	67.90	-3.46	-2.35	36.78
Schneider Ele. Infra	93.55	96.90	-3.46	-3.35	449.19
Titagarh Wagons	57.25	59.30	-3.46	-2.05	544.29
Surana Telecom	5.60	5.80	-3.45	-0.20	198.25
GTN Inds	14.00	14.50	-3.45	-0.50	7.71
JM Financial	84.05	87.05	-3.45	-3.00	1481.93
Kesoram Industries	60.50	62.65	-3.43	-2.15	333.40
Indusind Bank	932.80	965.90	-3.43	-33.10	10668.61
BHEL	38.05	39.40	-3.43	-1.35	38159.24
Lakshmi Machine Work	5018.75	5196.80	-3.43	-178.05	15.32
Datamatic Global Ser	109.95	113.85	-3.43	-3.90	163.85
JK Tyres & Inds.	87.70	90.80	-3.41	-3.10	3601.80
Surya Roshni	326.15	337.65	-3.41	-11.50	62.66
Bandhan Bank	356.00	368.55	-3.41	-12.55	11063.20
Pfizer	4944.65	5118.50	-3.40	-173.85	94.27
Orient Green Power	2.85	2.95	-3.39	-0.10	790.52
Bajaj Electricals	716.80	741.95	-3.39	-25.15	138.09
Motherson Sumi Sys	157.00	162.50	-3.38	-5.50	14263.50
Thangamayil Jeweller	591.55	612.25	-3.38	-20.70	31.14
Astron Paper & Board	48.60	50.30	-3.38	-1.70	30.10
Timken India	1205.10	1247.20	-3.38	-42.10	31.18
Jagsonpal Pharma	77.40	80.10	-3.37	-2.70	87.50
Mrs.Bectors Foods	433.95	449.05	-3.36	-15.10	455.52
AU Small Fin. Bank	889.35	920.25	-3.36	-30.90	1839.70
Som Distilleries	30.25	31.30	-3.35	-1.05	64.27
Bajaj Finance	4719.85	4883.60	-3.35	-163.75	3703.41
LG Balakrishnan&Bros	284.95	294.80	-3.34	-9.85	34.16
Reliance Naval	2.90	3.00	-3.33	-0.10	1960.39
KNR Construction	354.80	367.00	-3.32	-12.20	444.36
Phoenix Mills	753.40	779.25	-3.32	-25.85	244.11
Likhitha Infrastruct	186.80	193.20	-3.31	-6.40	199.01
NELCO	201.75	208.65	-3.31	-6.90	98.00
Praj Industries	121.40	125.55	-3.31	-4.15	1165.93
Patel Integrated Log	29.35	30.35	-3.29	-1.00	34.67
Power Finance Corp	117.40	121.40	-3.29	-4.00	7611.74
Menon Bearings	52.90	54.70	-3.29	-1.80	25.04
Chalet Hotels	172.55	178.40	-3.28	-5.85	190.88
Gufic Biosciences	120.95	125.05	-3.28	-4.10	104.77
Grasim Industries	999.20	1033.05	-3.28	-33.85	1847.39
KRBL	230.30	238.10	-3.28	-7.80	351.74
Sagar Cements	715.40	739.60	-3.27	-24.20	81.44
Bodal Chemicals	72.50	74.95	-3.27	-2.45	388.77
Rudrabhishek Enter.	136.30	140.90	-3.26	-4.60	9.27
Bajaj Finserv	8354.60	8636.10	-3.26	-281.50	634.44
Alpa Lab	37.15	38.40	-3.26	-1.25	17.16
SKM Egg Products	58.15	60.10	-3.24	-1.95	62.64
Astra Microwave Prod	124.20	128.35	-3.23	-4.15	341.95
Dynacons Sys & Sol	61.45	63.50	-3.23	-2.05	20.36
Greaves Cotton	89.95	92.95	-3.23	-3.00	1147.40
Guj. Lease Fin	3.00	3.10	-3.23	-0.10	17.28
Birla Tyres	27.05	27.95	-3.22	-0.90	426.40
Khadim India	126.60	130.80	-3.21	-4.20	90.13
Jamna Auto Inds.	61.80	63.85	-3.21	-2.05	1214.60
Mangalam Cement	233.70	241.45	-3.21	-7.75	35.03
Ramco Systems	682.05	704.65	-3.21	-22.60	142.66
Naga Dhunseri	725.95	750.00	-3.21	-24.05	0.14
Canara Bank	132.90	137.30	-3.20	-4.40	33590.15
Geojit Finl. Service	53.00	54.75	-3.20	-1.75	337.06
Mangalam Global Ent	46.95	48.50	-3.20	-1.55	14.77
Triveni Turbine	89.45	92.40	-3.19	-2.95	95.44
Quick Heal Tech	163.75	169.15	-3.19	-5.40	249.86
Tourism Finance Corp	51.60	53.30	-3.19	-1.70	275.89
Sadbhav Engineering	59.25	61.20	-3.19	-1.95	451.42
Jindal Saw	74.65	77.10	-3.18	-2.45	1054.04
Coal India	138.70	143.25	-3.18	-4.55	17085.59
IG Petrochem.	378.15	390.55	-3.18	-12.40	21.15
Tata Metaliks	835.85	863.25	-3.17	-27.40	3586.88
MRPL	38.25	39.50	-3.16	-1.25	1849.88
NOCIL	140.90	145.50	-3.16	-4.60	844.96
Sanghvi Movers	110.30	113.90	-3.16	-3.60	38.96
SE Power	4.60	4.75	-3.16	-0.15	93.07
Morepen Laboratories	29.15	30.10	-3.16	-0.95	1883.35
Gulf Oil Lubricant	715.45	738.70	-3.15	-23.25	16.62
Ujjivan Financial	280.15	289.25	-3.15	-9.10	330.17
Shree Renuka Sugar	10.80	11.15	-3.14	-0.35	2616.95
Pricol	47.85	49.40	-3.14	-1.55	278.95
Bafna Pharma	139.20	143.70	-3.13	-4.50	4.40
eClerx Services	979.55	1011.20	-3.13	-31.65	169.07
Viceroy Hotels	3.10	3.20	-3.13	-0.10	52.04
Intellect Design	324.05	334.50	-3.12	-10.45	216.34
Ganesh Housing Corp	31.05	32.05	-3.12	-1.00	21.59
Sun TV Network	502.05	518.20	-3.12	-16.15	3228.78
Wonderla Holidays	199.05	205.45	-3.12	-6.40	86.20
Indo Count Inds	141.55	146.10	-3.11	-4.55	166.24
Eveready Inds. (I)	196.15	202.45	-3.11	-6.30	276.00
Entertain. Network	160.45	165.60	-3.11	-5.15	110.99
Man InfraConstruct	34.30	35.40	-3.11	-1.10	423.60
Karur Vysya Bank	45.25	46.70	-3.10	-1.45	1257.17
Relaxo Footwears	821.25	847.55	-3.10	-26.30	207.25
Birla Cable	64.15	66.20	-3.10	-2.05	98.03
Sundaram Finance	1763.40	1819.75	-3.10	-56.35	42.51
Mukta Arts	31.30	32.30	-3.10	-1.00	43.52
Glenmark Pharma	496.25	512.10	-3.10	-15.85	1624.15
REC	140.90	145.40	-3.09	-4.50	6558.05
SBI	294.45	303.85	-3.09	-9.40	54969.75
JMC Projects (India)	67.35	69.50	-3.09	-2.15	166.41
Dr. Reddys Lab	5052.10	5212.80	-3.08	-160.70	882.41
Precot	83.50	86.15	-3.08	-2.65	2.21
Texmaco Rail & Eng.	33.10	34.15	-3.07	-1.05	930.09
GE Power India	272.95	281.60	-3.07	-8.65	79.01
Zee Entertainment	218.00	224.90	-3.07	-6.90	13959.60
GSFC	79.10	81.60	-3.06	-2.50	1094.23
TCNS Clothing Co.	420.85	434.15	-3.06	-13.30	21.17
Jubilant LifeScience	946.30	976.20	-3.06	-29.90	574.76
RSWM	159.95	165.00	-3.06	-5.05	13.87
Cadila Healthcare	472.90	487.80	-3.05	-14.90	3221.15
Delta Corp	147.80	152.45	-3.05	-4.65	1315.53
Ambuja Cement	256.05	264.10	-3.05	-8.05	7230.34
Cords Cable Inds	44.55	45.95	-3.05	-1.40	73.10
Godawari Power & Isp	528.30	544.90	-3.05	-16.60	122.69
ARSS Infra Project	23.90	24.65	-3.04	-0.75	29.15
AARTISURF	943.30	972.90	-3.04	-29.60	11.97
Indiabulls Real Est.	78.10	80.55	-3.04	-2.45	5122.56
EPL	258.75	266.85	-3.04	-8.10	180.16
JMT Auto	3.20	3.30	-3.03	-0.10	655.38
Sundaram Multi Pap	1.60	1.65	-3.03	-0.05	133.00
Genus Power Infra	35.20	36.30	-3.03	-1.10	196.57
HSIL	112.15	115.65	-3.03	-3.50	90.95
Goodluck India	72.20	74.45	-3.02	-2.25	113.55
Paisalo Digital	706.45	728.45	-3.02	-22.00	16.02
Commercial Engineers	25.75	26.55	-3.01	-0.80	144.08
Mcleod Russel	20.95	21.60	-3.01	-0.65	292.73
Sintex Industries	4.85	5.00	-3.00	-0.15	1919.03
Sterling Tools	203.75	210.05	-3.00	-6.30	22.16
Muthoot Capital Serv	409.75	422.40	-2.99	-12.65	27.80
Granules India	345.40	356.05	-2.99	-10.65	885.19
Avadh Sugar & Energy	209.70	216.15	-2.98	-6.45	42.43
Jindal Drilling&Inds	84.60	87.20	-2.98	-2.60	18.18
Welspun India	65.15	67.15	-2.98	-2.00	631.69
Tata Coffee	109.25	112.60	-2.98	-3.35	1260.59
Vinati Organics	1239.55	1277.55	-2.97	-38.00	120.65
Nahar Poly Films	86.55	89.20	-2.97	-2.65	51.52
Just Dial	667.00	687.40	-2.97	-20.40	968.30
Intense Tech	40.90	42.15	-2.97	-1.25	43.48
Celebrity Fashions	6.55	6.75	-2.96	-0.20	31.26
Hindustan Media Vent	55.70	57.40	-2.96	-1.70	62.47
Indian Oil Corp.	98.30	101.30	-2.96	-3.00	28599.86
Linde India	934.00	962.50	-2.96	-28.50	58.63
Brigade Enterprises	259.15	267.05	-2.96	-7.90	99.50
Bombay Dyeing Mfg.	75.55	77.85	-2.95	-2.30	1259.01
Prakash Pipes	113.35	116.80	-2.95	-3.45	209.54
Jagran Prakashan	42.75	44.05	-2.95	-1.30	285.86
Lovable Lingerie	87.15	89.80	-2.95	-2.65	20.73
Shree Ram Proteins	32.90	33.90	-2.95	-1.00	0.13
VA Tech Wabag	204.80	211.00	-2.94	-6.20	352.49
Dredging Corp	300.60	309.70	-2.94	-9.10	76.90
Sasken Technologies	831.40	856.55	-2.94	-25.15	19.91
Munjal Showa	138.95	143.15	-2.93	-4.20	41.71
Guj. Sidhee Cement	39.70	40.90	-2.93	-1.20	288.98
Tata Consumer Produc	584.75	602.40	-2.93	-17.65	3346.72
Gabriel India	107.70	110.95	-2.93	-3.25	246.23
Karda Constructions	119.35	122.95	-2.93	-3.60	5.36
Greenply Industries	118.10	121.65	-2.92	-3.55	526.49
Axiscades Tech.	53.30	54.90	-2.91	-1.60	49.56
HCC	8.35	8.60	-2.91	-0.25	3087.76
Poddar Pigments	195.60	201.45	-2.90	-5.85	9.84
Savita Oil Tech	688.95	709.55	-2.90	-20.60	19.72
Nectar Lifesciences	21.75	22.40	-2.90	-0.65	213.56
Signet Industries	30.15	31.05	-2.90	-0.90	38.35
Future Enter.-B-DVR	13.40	13.80	-2.90	-0.40	61.16
Orient Abrasives	25.15	25.90	-2.90	-0.75	135.11
NTPC	97.55	100.45	-2.89	-2.90	23613.66
Banswara Syntex	112.75	116.10	-2.89	-3.35	4.91
Ind Tourism Dev Corp	304.85	313.90	-2.88	-9.05	33.16
Expleo Solutions	500.95	515.80	-2.88	-14.85	23.77
Syngene Internation.	585.70	603.05	-2.88	-17.35	604.18
Ashoka Buildcon	91.15	93.85	-2.88	-2.70	703.55
Sakthi Sugars	10.15	10.45	-2.87	-0.30	113.49
Goa Carbon	264.50	272.30	-2.86	-7.80	9.05
Mold-Tek Tech	47.50	48.90	-2.86	-1.40	25.14
Andhra Sugars	321.75	331.20	-2.85	-9.45	48.24
Aries Agro	98.85	101.75	-2.85	-2.90	90.88
Cyient	479.80	493.85	-2.84	-14.05	346.95
Hikal	167.35	172.25	-2.84	-4.90	363.92
Vivimed Labs	17.10	17.60	-2.84	-0.50	216.84
Kanani Industries	5.15	5.30	-2.83	-0.15	80.34
SH Kelkar & Co	123.75	127.35	-2.83	-3.60	236.39
Shree DigvijayCement	58.55	60.25	-2.82	-1.70	444.52
Alembic	99.90	102.80	-2.82	-2.90	359.49
Exide Inds	194.65	200.30	-2.82	-5.65	4354.90
Neyveli Lignite	53.40	54.95	-2.82	-1.55	1088.45
MTNL	13.80	14.20	-2.82	-0.40	1365.46
JSW Steel	383.10	394.20	-2.82	-11.10	10605.46
Solara Active Pharma	1191.10	1225.60	-2.81	-34.50	68.09
Raymond	330.05	339.60	-2.81	-9.55	546.22
Action Const. Equip	128.15	131.85	-2.81	-3.70	393.18
Bombay Burmah Trdg.	1250.35	1286.35	-2.80	-36.00	71.61
Gokul Agro Resources	22.60	23.25	-2.80	-0.65	99.87
Maharashtra Scooters	3550.50	3652.60	-2.80	-102.10	5.47
Bank Of Baroda	73.05	75.15	-2.79	-2.10	58500.84
CL Educate	69.65	71.65	-2.79	-2.00	11.26
ADF Foods	591.75	608.70	-2.78	-16.95	124.78
Mahindra Logistics	413.90	425.75	-2.78	-11.85	20.62
Minda Corporation	85.70	88.15	-2.78	-2.45	509.07
India Power Corpn.	14.00	14.40	-2.78	-0.40	25.84
Natco Pharma	891.25	916.60	-2.77	-25.35	308.54
PTC India Fin. Serv	19.35	19.90	-2.76	-0.55	707.87
Lupin	1063.00	1093.15	-2.76	-30.15	3370.55
MEP Infrastructure	17.65	18.15	-2.75	-0.50	132.20
Heidelberg Cement	215.40	221.50	-2.75	-6.10	153.82
Opto Circuits (I)	5.30	5.45	-2.75	-0.15	495.24
Heritage Foods	296.80	305.20	-2.75	-8.40	72.59
Bigbloc Construction	99.10	101.90	-2.75	-2.80	26.95
Balaji Telefilms	63.75	65.55	-2.75	-1.80	240.31
Zenith Exports	74.40	76.50	-2.75	-2.10	2.34
Orient Paper & Inds.	21.30	21.90	-2.74	-0.60	580.46
Transport Corp.	241.60	248.40	-2.74	-6.80	15.59
Munjal Auto Inds	58.65	60.30	-2.74	-1.65	157.75
NESCO	580.10	596.40	-2.73	-16.30	118.83
Rane Holdings	610.50	627.60	-2.72	-17.10	8.57
NBCC (India)	32.15	33.05	-2.72	-0.90	11043.89
Quess Corp	589.60	606.10	-2.72	-16.50	324.03
Hind Oil Exploration	85.95	88.35	-2.72	-2.40	417.91
Carborundum Univer.	405.35	416.65	-2.71	-11.30	188.80
Kalyani Steels	278.05	285.80	-2.71	-7.75	88.69
Maithan Alloys	633.30	650.95	-2.71	-17.65	95.08
Alankit	17.95	18.45	-2.71	-0.50	2014.76
Motor & General Fin	19.75	20.30	-2.71	-0.55	6.17
Finolex Cables	370.75	381.05	-2.70	-10.30	226.06
Steel City Securitie	37.80	38.85	-2.70	-1.05	14.37
Somany Home Innovat.	172.80	177.60	-2.70	-4.80	88.44
GE Shipping	268.85	276.30	-2.70	-7.45	90.25
Avenue Supermarts	2744.90	2820.95	-2.70	-76.05	518.63
Guj. Alkalies & Chem	337.65	347.00	-2.69	-9.35	144.01
Reliance Capital	10.85	11.15	-2.69	-0.30	535.26
Sheela Foam	1928.20	1981.50	-2.69	-53.30	11.32
Amrutanjan Healthcar	525.10	539.60	-2.69	-14.50	37.91
Mangalore Chem &Fert	58.05	59.65	-2.68	-1.60	1316.94
Godrej Industries	419.15	430.70	-2.68	-11.55	344.11
BLB	5.45	5.60	-2.68	-0.15	9.27
IIFL Finance	110.95	114.00	-2.68	-3.05	488.12
Suven Life Sciences	83.75	86.05	-2.67	-2.30	458.00
Cipla	801.75	823.70	-2.66	-21.95	3742.44
Rupa & Co	282.10	289.80	-2.66	-7.70	64.89
Indo-National	649.70	667.40	-2.65	-17.70	6.57
Dilip Buildcon	415.35	426.65	-2.65	-11.30	144.67
Bannari Amman Spg	143.40	147.30	-2.65	-3.90	11.28
Globus Spirits	367.85	377.85	-2.65	-10.00	156.30
Axis Bank	657.00	674.85	-2.65	-17.85	13460.60
Dr Lal Pathlabs	2234.90	2295.45	-2.64	-60.55	124.16
Share India Sec.	183.15	188.10	-2.63	-4.95	24.05
Visa Steel	7.40	7.60	-2.63	-0.20	69.16
Nila Spaces	1.85	1.90	-2.63	-0.05	272.80
Hind Rectifiers	154.05	158.20	-2.62	-4.15	36.44
Subros	328.00	336.80	-2.61	-8.80	28.61
Bharti Airtel	586.95	602.65	-2.61	-15.70	20965.90
Cholamandalam Fin.	544.70	559.25	-2.60	-14.55	91.14
Bharat Road Network	33.80	34.70	-2.59	-0.90	100.55
Polyplex Corporation	689.55	707.90	-2.59	-18.35	76.61
Ponni Sugars (Erode)	163.50	167.85	-2.59	-4.35	4.00
Ador Welding	282.45	289.95	-2.59	-7.50	17.26
Gillanders Arbuthnot	43.40	44.55	-2.58	-1.15	0.71
Olectra Greentech	134.00	137.55	-2.58	-3.55	274.69
Sequent Scientific	205.80	211.25	-2.58	-5.45	1566.55
Asahi Songwon Colors	226.60	232.60	-2.58	-6.00	14.63
Ircon International	88.95	91.30	-2.57	-2.35	812.52
Subex	26.50	27.20	-2.57	-0.70	3469.41
GeeCee Ventures	89.00	91.35	-2.57	-2.35	6.52
DB Corp	81.45	83.60	-2.57	-2.15	152.23
Spice Jet	87.25	89.55	-2.57	-2.30	2930.87
Supreme Industries	1670.00	1714.00	-2.57	-44.00	416.50
Kilitch Drugs(India)	93.45	95.90	-2.55	-2.45	4.40
Shriram Trans. Fin	1173.80	1204.55	-2.55	-30.75	2884.74
Dollar Industries	229.45	235.45	-2.55	-6.00	104.65
Imagicaaworld Enter	5.75	5.90	-2.54	-0.15	114.40
Kakatiya Cemen Sugar	178.25	182.90	-2.54	-4.65	16.43
Sharda Cropchem	268.80	275.80	-2.54	-7.00	31.88
Ruchi Soya Inds	626.50	642.80	-2.54	-16.30	13.85
SpencerS Retail	80.75	82.85	-2.53	-2.10	320.74
Elgi Rubber Co.	23.10	23.70	-2.53	-0.60	16.06
KM Sugar Mills	11.55	11.85	-2.53	-0.30	180.50
Tata Invest Corp	1053.10	1080.40	-2.53	-27.30	40.78
Goldiam Internatl.	203.20	208.45	-2.52	-5.25	123.22
HDFC	2566.50	2632.75	-2.52	-66.25	5154.59
Arvind Smartspaces	106.55	109.30	-2.52	-2.75	56.07
Bhartiya Internatl.	145.55	149.30	-2.51	-3.75	1.21
Times Guaranty	25.25	25.90	-2.51	-0.65	0.90
KPIT Technologies	132.15	135.55	-2.51	-3.40	532.03
RKEC Projects	44.70	45.85	-2.51	-1.15	17.14
HealthcareGlobal	155.75	159.75	-2.50	-4.00	62.55
Insecticides India	497.15	509.90	-2.50	-12.75	87.66
Reliance Comm	1.95	2.00	-2.50	-0.05	11317.41
Chennai Petrol. Corp	120.90	124.00	-2.50	-3.10	1154.30
Strides Pharma Scien	885.55	908.25	-2.50	-22.70	314.26
Piramal Enterprises	1584.65	1625.15	-2.49	-40.50	4742.74
Affle (India)	3563.80	3654.75	-2.49	-90.95	62.16
Essar Shipping	9.80	10.05	-2.49	-0.25	40.09
Lux Industries	1580.50	1620.80	-2.49	-40.30	37.50
Inox Wind	66.80	68.50	-2.48	-1.70	114.67
Hind National Glass	31.45	32.25	-2.48	-0.80	15.13
Shyam Century	5.90	6.05	-2.48	-0.15	99.25
Control Print	238.25	244.30	-2.48	-6.05	11.03
EmkayGlobal Finl.Ser	70.95	72.75	-2.47	-1.80	21.87
Vardhman Holdings	1446.70	1483.35	-2.47	-36.65	0.53
Standard Inds	11.85	12.15	-2.47	-0.30	9.22
NDR Auto Components	243.05	249.20	-2.47	-6.15	6.83
Happiest Minds Tech.	368.20	377.50	-2.46	-9.30	10122.30
Sun Pharma Adv. Res	186.65	191.35	-2.46	-4.70	506.00
Torrent Pharma	2645.10	2711.70	-2.46	-66.60	430.74
Gujarat Gas	366.35	375.55	-2.45	-9.20	839.63
Shipping Corpn.	83.65	85.75	-2.45	-2.10	1004.42
IDBI	29.90	30.65	-2.45	-0.75	9452.91
Fine Organic Inds.	2428.55	2489.45	-2.45	-60.90	16.53
Infosys	1312.05	1344.95	-2.45	-32.90	8861.76
Emami Paper Mills	95.75	98.15	-2.45	-2.40	8.04
PNB Gilts	43.95	45.05	-2.44	-1.10	257.57
BGR Energy Systems	43.95	45.05	-2.44	-1.10	29.77
Shrenik	4.00	4.10	-2.44	-0.10	1380.00
Banna Amman Sugars	1467.35	1504.00	-2.44	-36.65	0.62
Tips Inds.	364.35	373.45	-2.44	-9.10	12.20
Bharat Bijlee	897.60	920.00	-2.43	-22.40	14.72
Maruti Suzuki	7830.65	8024.75	-2.42	-194.10	771.18
Clariant Chem.(India	355.55	364.35	-2.42	-8.80	32.94
Kitex Garments	107.15	109.80	-2.41	-2.65	170.72
Vinyl Chemicals	117.30	120.20	-2.41	-2.90	61.79
Uttam Sugar Mills	99.10	101.55	-2.41	-2.45	63.96
Aarti Inds	1226.25	1256.50	-2.41	-30.25	254.77
BPL	22.30	22.85	-2.41	-0.55	58.53
Edelweiss Financial	66.90	68.55	-2.41	-1.65	592.89
Amber Enterprises	2543.10	2605.60	-2.40	-62.50	109.12
Murudeshwar Ceramics	22.40	22.95	-2.40	-0.55	75.67
Mazagon Dock Ship	212.05	217.25	-2.39	-5.20	667.24
Hi-Tech Gears	182.05	186.50	-2.39	-4.45	3.94
Federal Bank	71.60	73.35	-2.39	-1.75	23791.90
Camlin Fine Sciences	112.65	115.40	-2.38	-2.75	349.99
Keynote Finl. Serv	73.85	75.65	-2.38	-1.80	3.04
Jyothy Labs	156.15	159.95	-2.38	-3.80	804.87
Centrum Electronics	449.25	460.15	-2.37	-10.90	56.29
VIP Inds.	342.85	351.15	-2.36	-8.30	154.90
Assoc Alcohols &Brew	318.35	326.05	-2.36	-7.70	61.91
General Insuranc	138.70	142.05	-2.36	-3.35	349.14
Adani Ports &Special	515.50	527.95	-2.36	-12.45	6258.37
Muthoot Finance	1174.65	1203.00	-2.36	-28.35	1912.72
Lincoln Pharma	230.10	235.65	-2.36	-5.55	46.12
OMDC	2415.55	2473.75	-2.35	-58.20	7.42
Aarvi Encon	45.75	46.85	-2.35	-1.10	11.44
Kothari Products	76.95	78.80	-2.35	-1.85	29.51
SMS Pharmaceuticals	116.90	119.70	-2.34	-2.80	141.37
Info Edge	4896.40	5013.60	-2.34	-117.20	495.40
Ugar Sugar Works	16.75	17.15	-2.33	-0.40	118.80
Saksoft	361.25	369.85	-2.33	-8.60	42.50
Shree Cement	23846.90	24413.80	-2.32	-566.90	41.81
Manali Petro	35.80	36.65	-2.32	-0.85	741.01
Kolte Patil Develop.	244.35	250.15	-2.32	-5.80	92.54
Indraprastha Gas	535.20	547.90	-2.32	-12.70	3165.27
Galaxy Surfactants	2106.10	2156.05	-2.32	-49.95	26.42
Bal Pharma	54.85	56.15	-2.32	-1.30	8.67
V-Guard Inds.	215.20	220.30	-2.32	-5.10	1131.80
Lakshmi Finance&Indl	74.00	75.75	-2.31	-1.75	0.50
Federal-Mogul Goetze	302.45	309.60	-2.31	-7.15	13.22
NK Industries	19.05	19.50	-2.31	-0.45	0.12
Andhra Paper	214.00	219.05	-2.31	-5.05	33.63
TV Today Network	239.50	245.15	-2.30	-5.65	136.21
Prabhat Dairy	72.10	73.80	-2.30	-1.70	75.18
Union Bank Of India	31.85	32.60	-2.30	-0.75	7137.46
Oil India	114.80	117.50	-2.30	-2.70	1794.47
IOL Chem & Pharma	702.00	718.50	-2.30	-16.50	205.53
AYM Syntex	42.60	43.60	-2.29	-1.00	9.77
Cochin Shipyard	364.50	373.05	-2.29	-8.55	198.05
MAS Financial Serv	871.80	892.20	-2.29	-20.40	15.02
Deccan Cements	352.85	361.10	-2.28	-8.25	31.32
Ausom Enterprises	49.40	50.55	-2.27	-1.15	7.28
TT	49.40	50.55	-2.27	-1.15	13.36
Wheels India	487.70	499.05	-2.27	-11.35	14.28
Interglobe Aviation	1594.05	1631.05	-2.27	-37.00	842.49
Route Mobile	1123.15	1149.20	-2.27	-26.05	172.55
Multi Commodity Exch	1638.40	1676.25	-2.26	-37.85	116.89
Shankara Bldg. Prod	342.05	349.95	-2.26	-7.90	34.61
Ganges Securities	56.30	57.60	-2.26	-1.30	6.90
GMR Infrastructure	26.05	26.65	-2.25	-0.60	17130.48
Persistent Systems	1592.45	1629.10	-2.25	-36.65	127.33
Sarda Energy&Mineral	378.25	386.95	-2.25	-8.70	72.98
PG Electroplast	134.90	138.00	-2.25	-3.10	44.72
Premier Explosives	152.35	155.85	-2.25	-3.50	66.90
SML Isuzu	467.05	477.75	-2.24	-10.70	26.62
Agro Tech Food	803.30	821.70	-2.24	-18.40	15.68
Apollo Tyres	179.20	183.30	-2.24	-4.10	10544.84
Sharda Motor Inds.	1865.10	1907.75	-2.24	-42.65	2.50
E.I.D. Parry (I)	339.65	347.40	-2.23	-7.75	125.91
Mahindra EPC Irrigat	157.80	161.40	-2.23	-3.60	163.13
Mahindra Life. Dev	374.95	383.50	-2.23	-8.55	20.08
Shree Rama News	15.35	15.70	-2.23	-0.35	53.37
Pitti Engineering	57.15	58.45	-2.22	-1.30	206.83
Sakuma Exports	6.60	6.75	-2.22	-0.15	339.76
VLS Finance	77.05	78.80	-2.22	-1.75	41.09
ACC	1701.50	1740.10	-2.22	-38.60	965.22
Zuari Agro Chemicals	99.45	101.70	-2.21	-2.25	115.75
Oswal Agro Mills	11.10	11.35	-2.20	-0.25	132.34
TTK Prestige	5981.05	6115.55	-2.20	-134.50	5.85
Electrotherm India	115.95	118.55	-2.19	-2.60	13.06
Indraprastha Medical	55.90	57.15	-2.19	-1.25	142.46
Nilkamal	1441.10	1473.25	-2.18	-32.15	8.78
Divis Lab	3565.30	3644.80	-2.18	-79.50	952.46
Poly Medicure	509.45	520.80	-2.18	-11.35	147.17
INEOS Styrolution	988.75	1010.75	-2.18	-22.00	36.87
Linc Pen & Plastics	175.35	179.25	-2.18	-3.90	4.42
The Byke Hospitality	20.25	20.70	-2.17	-0.45	29.32
Zen Technologies	92.55	94.60	-2.17	-2.05	234.82
JB Chem & Pharma	1021.45	1044.05	-2.16	-22.60	47.32
Avanti Feeds	505.05	516.20	-2.16	-11.15	211.57
MRF	85661.85	87551.75	-2.16	-1889.90	30.79
Magadh Sugar & Energ	113.55	116.05	-2.15	-2.50	11.23
Aspinwall & Co	170.70	174.45	-2.15	-3.75	6.34
Varun Beverages	876.40	895.65	-2.15	-19.25	252.81
Bank Of India	52.40	53.55	-2.15	-1.15	6013.47
Adani Total Gas	352.25	359.95	-2.14	-7.70	956.31
Beardsell	9.20	9.40	-2.13	-0.20	2.60
LT Foods	55.20	56.40	-2.13	-1.20	1030.78
Banco Products (I)	135.75	138.70	-2.13	-2.95	90.14
Wendt India	3290.95	3362.35	-2.12	-71.40	1.21
KEC International	345.80	353.30	-2.12	-7.50	378.10
IFCI	9.25	9.45	-2.12	-0.20	3050.75
Finolex Inds	617.55	630.90	-2.12	-13.35	51.76
Oracle Finl. Service	3308.40	3379.80	-2.11	-71.40	69.95
Orient Refractories	220.15	224.90	-2.11	-4.75	161.61
Force Motors	1367.95	1397.45	-2.11	-29.50	36.75
Omaxe	79.00	80.70	-2.11	-1.70	71.03
Radico Khaitan	495.20	505.85	-2.11	-10.65	339.37
Nath Bio-Genes	275.05	280.95	-2.10	-5.90	75.95
Seshasayee Paper	147.00	150.15	-2.10	-3.15	15.43
Eris Lifesciences	610.80	623.85	-2.09	-13.05	186.81
Newgen Software Tech	299.45	305.80	-2.08	-6.35	179.30
AMJ Land Holdings	26.00	26.55	-2.07	-0.55	13.84
APL Apollo Tubes	926.00	945.55	-2.07	-19.55	518.55
Swaraj Engines	1350.65	1379.15	-2.07	-28.50	14.61
Godrej Properties	1353.75	1382.30	-2.07	-28.55	1226.07
Max Financial	692.95	707.55	-2.06	-14.60	1361.87
Dalmia Bharat Sugar	137.65	140.55	-2.06	-2.90	89.30
Themis Medicare	336.35	343.40	-2.05	-7.05	15.18
Birla Corporation	707.10	721.90	-2.05	-14.80	389.67
Hindustan Zinc	268.60	274.20	-2.04	-5.60	849.34
Balkrishna Inds.	1619.20	1652.95	-2.04	-33.75	584.71
Central Dep. Service	505.65	516.10	-2.02	-10.45	804.77
Thermax	970.75	990.80	-2.02	-20.05	12.24
South West Pinnacle	43.90	44.80	-2.01	-0.90	24.31
Ucal Fuel Sys.	124.55	127.10	-2.01	-2.55	21.52
Goodyear India	921.05	939.85	-2.00	-18.80	9.28
Ruchi Infra.	7.35	7.50	-2.00	-0.15	149.82
Jump Networks	12.25	12.50	-2.00	-0.25	20.00
Rane Madras	254.85	260.05	-2.00	-5.20	9.71
Aurobindo Pharma	917.30	936.00	-2.00	-18.70	2669.32
Vishal Fabrics	46.65	47.60	-2.00	-0.95	5.46
Shilpa Medicare	428.95	437.65	-1.99	-8.70	143.00
Eros Internatl.Media	22.20	22.65	-1.99	-0.45	354.70
Time Technoplast	52.10	53.15	-1.98	-1.05	602.23
Waterbase	119.30	121.70	-1.97	-2.40	155.47
Nahar Spinning Mills	77.30	78.85	-1.97	-1.55	7.98
Gujarat Pipavav Port	87.50	89.25	-1.96	-1.75	324.88
India Motor Parts	568.40	579.75	-1.96	-11.35	2.41
JK Cement	2155.10	2198.05	-1.95	-42.95	43.51
Mphasis	1635.00	1667.55	-1.95	-32.55	465.52
Vipul	20.10	20.50	-1.95	-0.40	18.95
Responsive Inds	181.00	184.60	-1.95	-3.60	39.62
Balmer Lawrie & Co	120.80	123.20	-1.95	-2.40	261.13
Sonata Software	392.60	400.40	-1.95	-7.80	172.98
Mindtree	1663.55	1696.60	-1.95	-33.05	680.53
New Delhi Television	37.85	38.60	-1.94	-0.75	31.44
ITI	126.35	128.85	-1.94	-2.50	448.21
PTC India	58.15	59.30	-1.94	-1.15	736.55
Aegis Logistics	270.95	276.30	-1.94	-5.35	304.15
Navin Fluorine Intl	2496.95	2546.15	-1.93	-49.20	92.74
Skipper	66.25	67.55	-1.92	-1.30	90.86
Shriram City Union	1057.90	1078.65	-1.92	-20.75	36.43
NXT Digital	560.85	571.85	-1.92	-11.00	4.80
Uflex	365.60	372.75	-1.92	-7.15	232.65
Orient Electric	228.10	232.55	-1.91	-4.45	1502.05
India Cements	161.55	164.70	-1.91	-3.15	1557.16
Cera Sanitaryware	3335.90	3400.90	-1.91	-65.00	4.01
MIRC Electronics	12.85	13.10	-1.91	-0.25	258.86
SBI Life Insuran	892.90	910.25	-1.91	-17.35	936.90
Gateway Distriparks	116.00	118.25	-1.90	-2.25	103.98
Ester Inds	119.00	121.30	-1.90	-2.30	267.26
Arvind	52.00	53.00	-1.89	-1.00	1649.66
Crompt.Greaves Cons.	379.70	387.00	-1.89	-7.30	943.08
Keerti Knowledge	26.10	26.60	-1.88	-0.50	5.09
Punjab Chem. & Corp	777.40	792.25	-1.87	-14.85	3.04
Elgi Equipments	162.80	165.90	-1.87	-3.10	113.20
DCB Bank	115.55	117.75	-1.87	-2.20	1244.13
Garden Reach Ship	191.90	195.55	-1.87	-3.65	158.51
Asahi India Glass	263.30	268.30	-1.86	-5.00	40.51
Anjani Portland Cem.	216.55	220.65	-1.86	-4.10	92.42
BF Investment	288.45	293.90	-1.85	-5.45	17.00
AIA Engineering	2061.20	2099.90	-1.84	-38.70	20.37
Alkem Laboratories	3047.55	3104.70	-1.84	-57.15	224.66
Anik Industries	16.00	16.30	-1.84	-0.30	5.65
GP Petroleums	42.75	43.55	-1.84	-0.80	56.69
Safari Industries(I)	539.75	549.85	-1.84	-10.10	17.71
KCP Sugar&Inds. Corp	16.15	16.45	-1.82	-0.30	242.50
Maharashtra Seamless	304.40	310.05	-1.82	-5.65	40.29
Walchandnagar Inds	67.35	68.60	-1.82	-1.25	106.62
Kirloskar Industries	810.00	825.00	-1.82	-15.00	1.42
GNFC	210.80	214.70	-1.82	-3.90	731.66
Bhagyanagar India	32.45	33.05	-1.82	-0.60	38.36
D-Link (India)	108.20	110.20	-1.81	-2.00	133.95
ICICI Bank	533.15	543.00	-1.81	-9.85	21580.31
NHPC	24.40	24.85	-1.81	-0.45	5367.71
Lotus Eye Hospital	35.35	36.00	-1.81	-0.65	4.97
HDFC Asset Mngt. Co	3185.85	3244.40	-1.80	-58.55	325.10
Hi-Tech Pipes	259.85	264.60	-1.80	-4.75	124.79
Biocon	448.90	457.05	-1.78	-8.15	2898.35
CCL Products (India)	245.95	250.40	-1.78	-4.45	168.26
State Trading Corp	77.40	78.80	-1.78	-1.40	47.45
SMS Lifesciences	585.65	596.20	-1.77	-10.55	2.81
Container Corp	425.15	432.80	-1.77	-7.65	2097.78
Kingfa Science	647.90	659.55	-1.77	-11.65	7.64
Nahar Capital &Finl.	89.00	90.60	-1.77	-1.60	11.76
TV18 Broadcast	30.65	31.20	-1.76	-0.55	5849.79
ICICI Lombard Gen.	1523.55	1550.85	-1.76	-27.30	326.92
NACL Industries	41.95	42.70	-1.76	-0.75	47.25
Vindhya Telelinks	814.25	828.80	-1.76	-14.55	13.48
Dhampur Sugar Mills	167.95	170.95	-1.75	-3.00	399.96
HOV Services	42.05	42.80	-1.75	-0.75	3.30
Alembic Pharma	1069.15	1088.20	-1.75	-19.05	239.66
Sunteck Realty	366.60	373.10	-1.74	-6.50	201.38
Jay Bharat Maruti	242.95	247.25	-1.74	-4.30	54.79
BL Kashyap & Sons	11.30	11.50	-1.74	-0.20	130.96
Future MarketNetwork	17.00	17.30	-1.73	-0.30	21.33
Alkyl Amines Chem	4686.15	4768.65	-1.73	-82.50	24.04
Bharat Rasayan	10200.00	10379.50	-1.73	-179.50	4.53
Maha Rashtra Apex	82.40	83.85	-1.73	-1.45	11.83
Dolat Investment	59.90	60.95	-1.72	-1.05	142.81
Akzo Nobel India	2272.95	2312.75	-1.72	-39.80	7.61
Kalyani Investment	1564.35	1591.70	-1.72	-27.35	1.69
MMP Industries	86.00	87.50	-1.71	-1.50	12.70
Seya Industries	63.10	64.20	-1.71	-1.10	6.49
Nava Bharat Ventures	60.30	61.35	-1.71	-1.05	832.65
Taj GVK Hotels	135.40	137.75	-1.71	-2.35	103.73
Bosch	14514.10	14765.25	-1.70	-251.15	80.53
RPG Life Sciences	361.25	367.50	-1.70	-6.25	29.65
Ebixcash World Mon.I	484.65	493.00	-1.69	-8.35	1.44
Aster DM Healthcare	159.80	162.55	-1.69	-2.75	162.96
SKF India	1799.60	1830.55	-1.69	-30.95	33.93
Talbros Auto Compont	171.95	174.90	-1.69	-2.95	30.94
Sumitomo Chemical India	315.05	320.45	-1.69	-5.40	276.54
TGB Banquets	5.85	5.95	-1.68	-0.10	6.86
HT Media	17.55	17.85	-1.68	-0.30	105.19
Aban Offshore	29.25	29.75	-1.68	-0.50	42.52
Valiant Organics	1444.70	1469.35	-1.68	-24.65	12.19
Thirumalai Chemicals	94.15	95.75	-1.67	-1.60	407.01
Century Plyboards(I)	238.90	242.95	-1.67	-4.05	275.57
Hinduja Global Soln.	1147.35	1166.80	-1.67	-19.45	18.18
JP Power Ventures	2.95	3.00	-1.67	-0.05	12852.87
BEML	930.20	945.90	-1.66	-15.70	333.20
Xelpmoc Design	308.25	313.45	-1.66	-5.20	37.95
Megasoft	11.90	12.10	-1.65	-0.20	104.49
Abbott India	14748.65	14996.05	-1.65	-247.40	23.90
Hercules Hoists	122.55	124.60	-1.65	-2.05	50.65
Mcdowell Holdings	32.90	33.45	-1.64	-0.55	16.04
Kamat Hotels (India)	36.00	36.60	-1.64	-0.60	57.03
Andhra Cements	6.00	6.10	-1.64	-0.10	137.43
RS Software (India)	30.10	30.60	-1.63	-0.50	73.10
Lasa Supergenerics	90.40	91.90	-1.63	-1.50	154.95
Spandana Sphoorty	773.65	786.45	-1.63	-12.80	173.40
Chemcon Speciality	440.50	447.75	-1.62	-7.25	220.35
BAG Films & Media	3.05	3.10	-1.61	-0.05	72.02
Ducon Infra.	6.10	6.20	-1.61	-0.10	53.02
South Indian Bank	9.15	9.30	-1.61	-0.15	14958.87
Summit Securities	526.90	535.50	-1.61	-8.60	2.20
The United Nilgiri	312.60	317.70	-1.61	-5.10	4.29
Burger King India	141.60	143.90	-1.60	-2.30	2702.46
Wipro	431.55	438.55	-1.60	-7.00	21510.59
IRB Infra.&Developer	114.10	115.95	-1.60	-1.85	576.02
DIC India	400.90	407.40	-1.60	-6.50	3.65
SRF	5736.30	5829.15	-1.59	-92.85	178.09
UFO Moviez	86.75	88.15	-1.59	-1.40	327.51
JK Paper	124.00	126.00	-1.59	-2.00	890.11
Motilal Oswal Fin	621.05	631.05	-1.58	-10.00	211.92
Max Ventures & Ind	46.60	47.35	-1.58	-0.75	93.08
Dish TV India	12.50	12.70	-1.57	-0.20	7383.97
PI Industries	2203.55	2238.65	-1.57	-35.10	318.35
PTL Enterprises	44.05	44.75	-1.56	-0.70	57.51
Century Textile &Ind	406.15	412.60	-1.56	-6.45	510.02
Precision Camshafts	44.30	45.00	-1.56	-0.70	115.72
J&K Bank	28.50	28.95	-1.55	-0.45	3525.71
HDFC Life Insurance	693.95	704.85	-1.55	-10.90	2381.52
Pioneer Distilleries	121.15	123.05	-1.54	-1.90	21.96
Madhav Copper	92.90	94.35	-1.54	-1.45	12.97
Meghmani Organics	80.20	81.45	-1.53	-1.25	969.76
Chambal Fert & Chem	226.00	229.50	-1.53	-3.50	573.13
Orient Cement	80.80	82.05	-1.52	-1.25	336.09
Goldstone Technology	9.75	9.90	-1.52	-0.15	48.72
BC Power	6.50	6.60	-1.52	-0.10	52.94
SPIC	26.10	26.50	-1.51	-0.40	374.55
Globe Textiles (I)	62.00	62.95	-1.51	-0.95	3.67
Raj TV Network	35.90	36.45	-1.51	-0.55	9.31
Orient Bell	196.35	199.35	-1.50	-3.00	22.81
GPT Infraprojects	42.55	43.20	-1.50	-0.65	31.11
Kothari Petrochem	22.95	23.30	-1.50	-0.35	119.27
Rites	259.15	263.10	-1.50	-3.95	256.33
TVS Motor	499.70	507.30	-1.50	-7.60	2431.49
Steel Exchange India	49.55	50.30	-1.49	-0.75	76.54
BSE	612.95	622.20	-1.49	-9.25	210.80
Kuantum Papers	53.10	53.90	-1.48	-0.80	14.91
BASF India	1603.05	1627.20	-1.48	-24.15	40.20
Deepak Fert & Petro	160.25	162.65	-1.48	-2.40	512.89
Fortis Healthcare	163.90	166.35	-1.47	-2.45	2790.56
Lemon Tree Hotels	40.20	40.80	-1.47	-0.60	776.31
Dynamatic Tech	818.45	830.65	-1.47	-12.20	6.98
Kabra Extrus.technik	111.15	112.80	-1.46	-1.65	125.22
Archies	13.50	13.70	-1.46	-0.20	42.78
Manaksia	54.05	54.85	-1.46	-0.80	48.10
Accelya Solutions	936.80	950.65	-1.46	-13.85	3.46
Sintercom India	78.05	79.20	-1.45	-1.15	3.19
Radha Madhav Corp.	3.40	3.45	-1.45	-0.05	21.95
Ingersoll Rand	714.60	725.10	-1.45	-10.50	28.48
Asian Hotels (West)	252.10	255.80	-1.45	-3.70	2.54
TN Newsprints	126.35	128.20	-1.44	-1.85	138.25
Honda India Power	1050.50	1065.80	-1.44	-15.30	5.16
International Const.	20.65	20.95	-1.43	-0.30	0.61
Banaras Beads	58.55	59.40	-1.43	-0.85	13.37
Reliance Power	3.45	3.50	-1.43	-0.05	8940.56
Vascon Engineers	13.80	14.00	-1.43	-0.20	79.94
Kokuyo Camlin	65.65	66.60	-1.43	-0.95	134.90
GB Global	6.95	7.05	-1.42	-0.10	0.04
Jiya Eco-Products	6.95	7.05	-1.42	-0.10	69.13
Apcotex Inds	173.85	176.35	-1.42	-2.50	211.43
La Opala R G	222.55	225.75	-1.42	-3.20	68.13
Marico	411.05	416.95	-1.42	-5.90	2074.68
Bliss GVS Pharma	198.70	201.55	-1.41	-2.85	776.18
Engineers India	76.70	77.80	-1.41	-1.10	1744.93
Mahindra CIE Auto.	157.00	159.25	-1.41	-2.25	149.87
Novartis	671.80	681.35	-1.40	-9.55	6.03
Adhunik Industries	24.75	25.10	-1.39	-0.35	10.54
Bata india	1584.60	1607.00	-1.39	-22.40	875.09
Infibeam Avenues	81.45	82.60	-1.39	-1.15	318.68
PNB	35.45	35.95	-1.39	-0.50	113003.03
Huhtamaki India	305.05	309.35	-1.39	-4.30	72.24
Aarti Drugs	697.40	707.20	-1.39	-9.80	226.23
Sterlite Technologie	185.05	187.65	-1.39	-2.60	951.86
Alphageo India	196.00	198.75	-1.38	-2.75	7.41
Fairchem Organics	591.85	600.15	-1.38	-8.30	15.33
Artemis Medicare	232.10	235.35	-1.38	-3.25	0.78
Indus Towers	258.60	262.20	-1.37	-3.60	3621.70
Torrent Power	327.50	332.05	-1.37	-4.55	1095.18
Salona Cotspin	68.80	69.75	-1.36	-0.95	0.85
Asian Hotels (East)	164.00	166.25	-1.35	-2.25	3.33
Lumax Industries	1361.20	1379.85	-1.35	-18.65	3.17
Indian Overseas Bank	10.95	11.10	-1.35	-0.15	2667.74
Dhunseri Investments	248.80	252.20	-1.35	-3.40	0.78
Total Transport Syst	69.85	70.80	-1.34	-0.95	89.29
Larsen & Toubro	1336.05	1354.15	-1.34	-18.10	3186.00
Garware Tech. Fibres	2152.90	2181.85	-1.33	-28.95	15.42
Dalmia Bharat	1124.35	1139.45	-1.33	-15.10	88.68
Advani Hotel&Resorts	48.45	49.10	-1.32	-0.65	5.14
Atul Auto	183.65	186.10	-1.32	-2.45	62.27
Procter&Gamble Healt	6713.25	6802.75	-1.32	-89.50	27.17
Ajmera Realty&Infra	131.50	133.25	-1.31	-1.75	75.08
Tejas Networks	131.55	133.30	-1.31	-1.75	361.41
Astec Lifesciences	1235.95	1252.30	-1.31	-16.35	38.14
Ramkrishna Forgings	583.35	591.05	-1.30	-7.70	20.82
Mahindra & Mahindra	809.00	819.65	-1.30	-10.65	3955.07
WS Industies	3.80	3.85	-1.30	-0.05	5.55
ABB Power Products	1261.95	1278.55	-1.30	-16.60	15.66
Liberty Shoes	144.55	146.45	-1.30	-1.90	75.02
Gland Pharma	2335.55	2366.20	-1.30	-30.65	150.38
Sree Rayal.Hi-Strent	241.55	244.70	-1.29	-3.15	22.51
Navkar Corporation	42.20	42.75	-1.29	-0.55	573.88
CMI	38.50	39.00	-1.28	-0.50	27.68
Ruchira Papers	62.15	62.95	-1.27	-0.80	8.62
IIFL Wealth Mgment.	1054.40	1067.85	-1.26	-13.45	12.09
Asian Granito India	291.45	295.15	-1.25	-3.70	123.55
KIOCL	134.00	135.70	-1.25	-1.70	30.67
Colgate Palmol. (I)	1542.70	1562.20	-1.25	-19.50	682.47
Cummins India	594.15	601.65	-1.25	-7.50	1020.26
Poddar Hsg.&Devlop.	198.25	200.75	-1.25	-2.50	2.11
Hero MotoCorp	3163.15	3203.00	-1.24	-39.85	1280.16
Wabco India	5565.50	5635.45	-1.24	-69.95	2.26
IRCTC	1423.35	1441.20	-1.24	-17.85	1265.87
GKW	553.00	559.90	-1.23	-6.90	0.05
Star Paper Mills	112.55	113.95	-1.23	-1.40	62.73
Kiri Industries	509.75	516.05	-1.22	-6.30	84.53
Mishra Dhatu Nigam	194.55	196.95	-1.22	-2.40	613.55
BPCL	409.55	414.60	-1.22	-5.05	8393.58
Ultratech Cement	5386.00	5452.25	-1.22	-66.25	461.60
TCI Developers	311.35	315.15	-1.21	-3.80	1.34
Godfrey Phillips	962.95	974.70	-1.21	-11.75	29.72
Tide Water Oil Co(I)	4365.00	4418.25	-1.21	-53.25	1.83
United Breweries	1279.55	1295.15	-1.20	-15.60	350.96
Indian Bank	90.75	91.85	-1.20	-1.10	5487.47
GMM Pfaudler	3721.75	3766.35	-1.18	-44.60	28.11
Nucleus Software Exp	573.05	579.90	-1.18	-6.85	54.83
Gandhi Spl. Tubes	257.05	260.10	-1.17	-3.05	28.70
Arman Financial Serv	692.25	700.45	-1.17	-8.20	12.62
Care Ratings	500.70	506.60	-1.16	-5.90	142.70
Balrampur Chini Mill	179.05	181.15	-1.16	-2.10	1012.40
Albert David	443.60	448.80	-1.16	-5.20	9.30
Excel Industries	845.55	855.40	-1.15	-9.85	9.31
Pidilite Inds.	1726.85	1746.95	-1.15	-20.10	768.02
Pearl Polymers	17.20	17.40	-1.15	-0.20	1.74
Dhanuka Agritech	774.75	783.75	-1.15	-9.00	45.28
Neogen Chemicals	708.05	716.25	-1.14	-8.20	28.64
Nestle	17630.70	17834.00	-1.14	-203.30	120.67
Vertoz Advertising	218.10	220.60	-1.13	-2.50	54.52
Global Offshore Serv	8.75	8.85	-1.13	-0.10	20.46
Symphony	1019.50	1031.15	-1.13	-11.65	48.03
Punjab & Sind Bank	13.20	13.35	-1.12	-0.15	363.77
Sanginita Chemicals	26.80	27.10	-1.11	-0.30	40.92
Archidply Inds	36.25	36.65	-1.09	-0.40	19.91
Kirloskar Oil Eng	122.60	123.95	-1.09	-1.35	119.44
CentralBank of India	13.70	13.85	-1.08	-0.15	2970.61
Patel Engineering	13.75	13.90	-1.08	-0.15	281.98
MT Educare	9.20	9.30	-1.08	-0.10	215.01
Aksharchem (I)	262.20	265.05	-1.08	-2.85	14.57
Shreyans Inds	83.15	84.05	-1.07	-0.90	13.62
Vikas WSP	4.65	4.70	-1.06	-0.05	317.27
Marathon NextgenReal	88.75	89.70	-1.06	-0.95	53.58
ButterflyGandhimathi	520.25	525.80	-1.06	-5.55	37.97
TCPL Packaging	352.00	355.75	-1.05	-3.75	4.14
IIFL Securities	51.90	52.45	-1.05	-0.55	656.39
Godrej Agrovet	539.05	544.75	-1.05	-5.70	133.64
Deepak Nitrite	1011.60	1022.20	-1.04	-10.60	1006.67
Nagarjuna Fertilizer	4.85	4.90	-1.02	-0.05	362.57
Adani Power	53.55	54.10	-1.02	-0.55	6751.45
Hatsun Agro Products	722.15	729.55	-1.01	-7.40	28.27
IVP	73.25	74.00	-1.01	-0.75	0.90
JITF Infralogistics	9.80	9.90	-1.01	-0.10	1.49
Ansal Prop. & Infra	9.85	9.95	-1.01	-0.10	232.11
Oriental Hotels	24.85	25.10	-1.00	-0.25	11.98
Venkys India	1577.45	1593.20	-0.99	-15.75	230.00
United Spirits	627.45	633.70	-0.99	-6.25	1575.43
Honeywell Automation	38869.70	39253.20	-0.98	-383.50	7.68
NIIT	197.75	199.70	-0.98	-1.95	776.05
Emmbi Industries	81.40	82.20	-0.97	-0.80	35.36
Vaibhav Global	2584.05	2609.40	-0.97	-25.35	11.02
FDC	321.65	324.80	-0.97	-3.15	100.85
Tasty Bite Eatables	11819.20	11934.20	-0.96	-115.00	1.83
Kirloskar Electric	15.45	15.60	-0.96	-0.15	103.51
Johnson Controls	2414.25	2437.55	-0.96	-23.30	12.73
Shemaroo Entertain.	72.60	73.30	-0.95	-0.70	26.08
Rail Vikas Nigam	31.25	31.55	-0.95	-0.30	10982.02
Royal Orchid Hotels	73.10	73.80	-0.95	-0.70	31.70
Delta Manufacturing	26.15	26.40	-0.95	-0.25	1.65
Caplin Point Lab	482.95	487.55	-0.94	-4.60	287.12
Coromandel Interntl.	823.85	831.65	-0.94	-7.80	495.07
ISMT	10.70	10.80	-0.93	-0.10	56.01
Kajaria Ceramics	744.40	751.35	-0.93	-6.95	381.61
Religare Enterprises	64.95	65.55	-0.92	-0.60	324.50
21st Cent Mgt	10.85	10.95	-0.91	-0.10	7.20
Kotak Mahindra Bank	1846.95	1863.90	-0.91	-16.95	5004.63
TIL	170.00	171.55	-0.90	-1.55	3.88
Tech Mahindra	998.25	1007.30	-0.90	-9.05	4659.70
Hisar Metal Inds	105.40	106.35	-0.89	-0.95	56.27
Repro India	379.05	382.45	-0.89	-3.40	3.87
Angel Broking	346.00	349.10	-0.89	-3.10	98.22
NRB Bearings	106.40	107.35	-0.88	-0.95	423.79
Sudarshan Chemicals	500.05	504.50	-0.88	-4.45	154.10
Balaxi Pharma.	648.00	653.75	-0.88	-5.75	1.50
Himatsingka Seide	141.10	142.35	-0.88	-1.25	152.95
Reliance Indl. Infra	395.55	399.05	-0.88	-3.50	243.62
Bhageria Industries	158.30	159.70	-0.88	-1.40	25.13
Parag Milk Foods	119.85	120.90	-0.87	-1.05	953.09
City Union Bank	172.30	173.80	-0.86	-1.50	1177.21
Dharan Sugars & Chem	5.75	5.80	-0.86	-0.05	2.38
Kamdhenu	127.15	128.25	-0.86	-1.10	52.14
Shreyas Shipping	76.05	76.70	-0.85	-0.65	43.60
India Glycols	371.90	375.05	-0.84	-3.15	153.75
HCL Tech.	981.50	989.80	-0.84	-8.30	12947.57
TRF	100.55	101.40	-0.84	-0.85	9.29
HG Infra Engineering	224.95	226.85	-0.84	-1.90	80.04
Prince Pipes & Fitti	287.20	289.60	-0.83	-2.40	133.97
DLF	277.15	279.45	-0.82	-2.30	14493.62
Welspun Investments	356.80	359.75	-0.82	-2.95	0.50
Mirza International	54.50	54.95	-0.82	-0.45	226.46
Sandhar Tech	244.15	246.15	-0.81	-2.00	28.09
Endurance Tech	1306.95	1317.65	-0.81	-10.70	49.11
Castrol India	128.75	129.80	-0.81	-1.05	1215.28
West Coast Paper	184.80	186.30	-0.81	-1.50	160.50
MPS	354.35	357.20	-0.80	-2.85	4.97
Hindustan Unilever	2332.60	2351.15	-0.79	-18.55	1733.80
Advanced Enzyme	315.10	317.55	-0.77	-2.45	132.66
Vadilal Industries	798.40	804.60	-0.77	-6.20	3.35
UCO Bank	12.90	13.00	-0.77	-0.10	2194.27
Arihant Foundn. &Hsg	26.00	26.20	-0.76	-0.20	25.17
Varroc Engineering	416.70	419.90	-0.76	-3.20	223.49
GHCL	208.60	210.20	-0.76	-1.60	200.13
GSS Infotech	45.75	46.10	-0.76	-0.35	307.36
Pearl Global Inds.	191.15	192.60	-0.75	-1.45	3.21
Texmaco Infra	53.90	54.30	-0.74	-0.40	736.51
Jash Engineering	230.85	232.55	-0.73	-1.70	12.69
Equitas Small Fin.	40.95	41.25	-0.73	-0.30	978.31
Shiva Texyarn	130.05	131.00	-0.73	-0.95	7.83
TD Power Systems	139.35	140.35	-0.71	-1.00	32.25
Sastasundar Ventures	126.75	127.65	-0.71	-0.90	12.32
Pritish Nandy Comm	21.30	21.45	-0.70	-0.15	32.33
Indostar Capital Fin	319.55	321.80	-0.70	-2.25	18.30
SIRCA Paints India	344.75	347.15	-0.69	-2.40	54.84
Star Cement	101.45	102.15	-0.69	-0.70	830.08
Coral India Fin &Hsg	22.35	22.50	-0.67	-0.15	27.22
Solar Industries	1170.85	1178.70	-0.67	-7.85	17.12
Cosmo Films	436.10	438.95	-0.65	-2.85	31.24
Kaveri Seed	542.05	545.55	-0.64	-3.50	200.21
India Nipon Electric	356.60	358.90	-0.64	-2.30	13.45
KSB	666.85	671.15	-0.64	-4.30	34.00
Rallis India	289.35	291.20	-0.64	-1.85	2214.22
India Hume Pipe	204.30	205.60	-0.63	-1.30	75.96
Zydus Wellness	1985.15	1997.70	-0.63	-12.55	119.25
Future Consumer	7.95	8.00	-0.62	-0.05	2930.73
Madhav Marbles&Gran.	55.80	56.15	-0.62	-0.35	61.69
CESC	687.45	691.75	-0.62	-4.30	1037.53
Bajaj Hold & Invest	3181.40	3201.05	-0.61	-19.65	38.52
Brightcom Group	8.10	8.15	-0.61	-0.05	6109.81
Venus Remedies	171.00	172.05	-0.61	-1.05	57.70
Page Industries	28259.05	28432.45	-0.61	-173.40	29.72
Centrun Capital	24.45	24.60	-0.61	-0.15	1255.51
Inventure Growth&Sec	16.35	16.45	-0.61	-0.10	4.44
Dabur India	537.50	540.75	-0.60	-3.25	2572.90
Privi Speciality Che	572.80	576.25	-0.60	-3.45	17.49
Jai Corp	91.75	92.30	-0.60	-0.55	1341.21
Hindustan Aeron	961.45	967.10	-0.58	-5.65	839.44
Visaka Inds.	383.50	385.75	-0.58	-2.25	26.50
Guj. State Petronet	209.80	211.00	-0.57	-1.20	1061.94
Max India	61.20	61.55	-0.57	-0.35	293.32
Uttam Galva Steels	8.90	8.95	-0.56	-0.05	213.07
Shree RamaMulti-Tech	8.90	8.95	-0.56	-0.05	56.58
HCL Infosystems	8.95	9.00	-0.56	-0.05	426.30
CRISIL	1907.05	1917.65	-0.55	-10.60	15.78
CreditAccess Grameen	748.80	752.95	-0.55	-4.15	93.91
Ravi Kumar Distiller	9.05	9.10	-0.55	-0.05	14.62
Precision Wire India	155.45	156.30	-0.54	-0.85	13.74
Man Industries	82.55	83.00	-0.54	-0.45	179.91
NCL Industries	147.25	148.05	-0.54	-0.80	227.15
Swelect Energy	193.35	194.40	-0.54	-1.05	30.47
Kanpur Plastipack	121.05	121.70	-0.53	-0.65	5.03
Tilaknagar Inds	28.10	28.25	-0.53	-0.15	137.28
Transformers & Rect	19.00	19.10	-0.52	-0.10	53.30
Rajratan Global Wire	452.35	454.70	-0.52	-2.35	5.42
Indian Hotel	126.30	126.95	-0.51	-0.65	4624.76
Ramky Infrastructure	48.85	49.10	-0.51	-0.25	59.83
Power Mech Projects	422.70	424.85	-0.51	-2.15	18.73
Oberoi Realty	556.85	559.60	-0.49	-2.75	512.89
DB Intnl.StockBroker	10.25	10.30	-0.49	-0.05	2.42
P&G Hygiene	11316.05	11370.55	-0.48	-54.50	9.90
Bajaj Auto	3563.75	3580.30	-0.46	-16.55	602.00
UTI Asset Management	576.75	579.40	-0.46	-2.65	534.92
Future Enterprises	10.95	11.00	-0.45	-0.05	455.93
Thyrocare Tech.	943.50	947.75	-0.45	-4.25	74.79
ICRA	2839.30	2852.05	-0.45	-12.75	1.72
Kalyani Forge	158.55	159.25	-0.44	-0.70	0.83
Krebs Biochem.&Inds	125.10	125.65	-0.44	-0.55	37.48
Blue Star	779.05	782.45	-0.43	-3.40	48.53
GAIL India	137.90	138.50	-0.43	-0.60	34172.56
Salasar Techno Engg.	264.65	265.80	-0.43	-1.15	55.11
Lambodhara Textiles	46.20	46.40	-0.43	-0.20	13.11
Foseco India	1312.50	1318.15	-0.43	-5.65	4.58
Future Lifestyle	82.75	83.10	-0.42	-0.35	216.76
Technocraft Inds	342.70	344.05	-0.39	-1.35	11.95
Schaeffler India	4500.70	4517.95	-0.38	-17.25	8.54
KCP	68.90	69.15	-0.36	-0.25	142.12
TCS	3221.75	3233.35	-0.36	-11.60	4160.91
Somany Ceramics	341.65	342.85	-0.35	-1.20	90.18
Tanla Platforms	747.30	749.90	-0.35	-2.60	246.28
Malu Paper Mills	29.30	29.40	-0.34	-0.10	7.43
TeamLease Services	2697.30	2706.50	-0.34	-9.20	8.28
Apollo Pipes	733.05	735.55	-0.34	-2.50	195.92
Future Retail	74.00	74.25	-0.34	-0.25	1147.41
Vardhman Polytex	15.45	15.50	-0.32	-0.05	80.59
TPL Plastech	171.65	172.20	-0.32	-0.55	10.55
AVT Natural Prod	46.90	47.05	-0.32	-0.15	103.84
Hester Biosciences	1687.15	1692.45	-0.31	-5.30	8.44
Ajanta Pharma	1742.90	1748.35	-0.31	-5.45	136.04
Univastu India	33.40	33.50	-0.30	-0.10	7.11
Saregama India	820.55	823.00	-0.30	-2.45	31.74
Sagardeep Alloys	35.50	35.60	-0.28	-0.10	3.35
Suumaya Lifestyle	142.55	142.95	-0.28	-0.40	16.12
BSL	35.80	35.90	-0.28	-0.10	3.07
Godrej Consumer Prod	778.15	780.10	-0.25	-1.95	2229.60
Welspun Enterprises	81.55	81.75	-0.24	-0.20	140.18
Westlife Development	464.75	465.80	-0.23	-1.05	70.17
AGC Networks	723.55	725.15	-0.22	-1.60	2.77
Berger Paints India	775.80	777.50	-0.22	-1.70	1416.61
Texmo Pipes & Prod.	23.30	23.35	-0.21	-0.05	88.61
Hitech Corporation	116.65	116.90	-0.21	-0.25	6.15
Mahindra Holi.&Resor	214.60	215.05	-0.21	-0.45	70.90
RCF	53.55	53.65	-0.19	-0.10	2304.10
NBI Indl. Finance	1648.75	1651.30	-0.15	-2.55	0.71
Atul	6579.60	6589.00	-0.14	-9.40	27.35
Somi Conveyor Beltg	35.80	35.85	-0.14	-0.05	21.78
Network 18 Media Inv	36.50	36.55	-0.14	-0.05	1391.15
Creative Peripherals	112.45	112.60	-0.13	-0.15	26.63
Lumax Auto Tech	124.30	124.45	-0.12	-0.15	35.20
Bayer CropScience	5663.05	5669.50	-0.11	-6.45	26.00
Allcargo Logistics	133.45	133.60	-0.11	-0.15	533.33
Palash Securities	44.70	44.75	-0.11	-0.05	4.23
Asian Paints	2588.20	2590.90	-0.10	-2.70	2395.17
Sanofi India	8331.90	8339.85	-0.10	-7.95	9.47
Century Enka	215.10	215.25	-0.07	-0.15	34.01
Crest Ventures	98.80	98.85	-0.05	-0.05	11.99
V-Mart Retail	2411.95	2413.00	-0.04	-1.05	12.27
R Systems Intl.	119.30	119.35	-0.04	-0.05	20.92
Britannia Inds	3607.85	3609.05	-0.03	-1.20	826.50
Everest Industries	309.50	309.60	-0.03	-0.10	45.81
Sundram Fasteners	547.50	547.55	-0.01	-0.05	44.27

Latest News