Stock Market Dashboard

As on 23 Oct 2020 04:14 PM Closed
11930.35
+ 0.28% + 33.90
Today’s High 11974.55
Today’s Low 11908.75
Open 11957.90
Previous Close 11896.45
Advance 29
Decline 21
Unchanged 0
23/10/2020 | 04:14 PM
  • Current Price11930.35
  • Open11957.90
  • High11974.55
  • Low11908.75
  • Prev. Close11896.45

Advances/Declines

  NSE BSE
Advances 1077 (63.39%) 1783 (56.69%)
Declines 542 (31.90%) 1163 (36.98%)
Unchanged 80 (4.71%) 199 (6.33%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Diligent Media Corpn0.350.40-12.50-0.050.49
Castex Technologies0.450.50-10.00-0.057.02
Vishal Fabrics269.20299.10-10.00-29.904.33
Jump Networks56.1062.30-9.95-6.2048.23
Prajay Engg.Syndicat6.607.15-7.69-0.5566.93
Setubandhan Infra0.700.75-6.67-0.05172.14
Sagar Cements748.55799.30-6.35-50.75242.29
BSL34.9537.30-6.30-2.35152.54
Ankit Metal & Power0.800.85-5.88-0.0524.62
Oberoi Realty457.20483.55-5.45-26.35593.69
Chennai Petrol. Corp76.9081.30-5.41-4.407163.92
SBI Cards AndPayment807.25851.90-5.24-44.6511939.34
Touchwood Entertainm42.2044.50-5.17-2.300.75
Zenith Steel Pipes0.951.00-5.00-0.051.97
8K Miles Software92.2097.05-5.00-4.859.09
Maha Rashtra Apex88.4593.10-4.99-4.656.18
Hemisphere Propert.87.5592.15-4.99-4.6039.37
Sagardeep Alloys46.6549.10-4.99-2.455.85
ABM International29.8031.35-4.94-1.552.09
Adroit Infotech7.758.15-4.91-0.402.26
Dewan Hsg Fin. Corp.16.6517.50-4.86-0.8511383.67
Modi Rubber29.4030.90-4.85-1.500.32
Niraj Cement Struct.47.4049.80-4.82-2.4019.60
BSEL Infra Realty1.001.05-4.76-0.0515.17
Integra Garments2.052.15-4.65-0.101.98
Geekay Wires64.1567.25-4.61-3.106.00
Mahindra EPC Irrigat156.90164.45-4.59-7.55637.53
Oriental Aromatics475.55498.30-4.57-22.75177.53
Kanani Industries4.204.40-4.55-0.2019.36
Balaxi Pharma.898.30939.20-4.35-40.905.24
Sobha296.15309.20-4.22-13.05472.33
DQ Entertain.(Inter)1.151.20-4.17-0.0518.44
Flexituff Ventures9.459.85-4.06-0.406.57
Intrasoft Tech79.6082.95-4.04-3.352.23
Magnum Ventures4.855.05-3.96-0.2030.03
Venus Remedies135.55141.10-3.93-5.5514.79
Lakshmi Finance&Indl59.0061.40-3.91-2.400.13
Fert Chem Travancore48.0549.95-3.80-1.90240.52
Alembic Pharma973.751012.10-3.79-38.35891.48
DB Intnl.StockBroker8.909.25-3.78-0.350.64
Times Guaranty23.3024.20-3.72-0.905.09
Manaksia Coated3.904.05-3.70-0.1517.59
Brightcom Group5.255.45-3.67-0.202635.95
Heidelberg Cement190.20197.40-3.65-7.201196.69
Sasken Technologies662.35687.35-3.64-25.0069.34
Madhucon Projects2.652.75-3.64-0.103.05
Landmark PropertyDev1.351.40-3.57-0.0550.13
United Drilling Tool255.05264.40-3.54-9.353.92
Kolte Patil Develop.176.05182.50-3.53-6.4599.82
Premier2.752.85-3.51-0.100.97
HOV Services30.7531.85-3.45-1.108.06
Neueon Towers1.401.45-3.45-0.056.93
Transwarranty Fin.2.852.95-3.39-0.100.00
DP Wires64.7567.00-3.36-2.252.06
Websol Energy System23.3024.10-3.32-0.80150.88
Premier Polyfilm21.9522.70-3.30-0.750.84
JSW Energy63.7565.90-3.26-2.151235.28
Redington127.75132.05-3.26-4.30428.47
Tainwala Chem&Plast.55.5557.40-3.22-1.8529.05
Kirloskar Oil Eng100.70104.00-3.17-3.30165.98
Newgen Software Tech246.85254.85-3.14-8.00217.24
Hotel Rugby1.551.60-3.13-0.050.20
Coforge2380.102456.65-3.12-76.551667.51
PSP Projects387.20399.40-3.05-12.2025.90
Ashiana Housing77.9580.35-2.99-2.4047.32
Mayur Uniquoters237.90245.20-2.98-7.3083.03
Kirloskar Brothers104.95108.15-2.96-3.20203.82
Lyka Labs18.1018.65-2.95-0.5515.47
Biocon417.20429.65-2.90-12.457474.79
5Paisa Capital351.05361.50-2.89-10.453.68
Gokul Agro Resources13.4513.85-2.89-0.4031.99
TGB Banquets5.055.20-2.88-0.159.24
Mittal Life Style16.9517.45-2.87-0.5026.20
TN Telecommunication1.701.75-2.86-0.050.50
Palash Securities31.0031.90-2.82-0.900.17
Supreme Industries1419.501460.15-2.78-40.6550.75
JB Chem & Pharma999.351027.85-2.77-28.5060.27
Satia Industries107.10110.15-2.77-3.0563.45
Oriental Trimex8.809.05-2.76-0.2515.05
S Chand And Co61.6563.40-2.76-1.7515.07
Anjani Portland Cem.218.70224.90-2.76-6.20178.31
Rajratan Global Wire366.90377.30-2.76-10.4032.60
AIA Engineering1748.301797.20-2.72-48.9017.32
Magma Fincorp41.3042.45-2.71-1.15933.91
Chambal Fert & Chem168.30172.90-2.66-4.60636.11
Manaksia Aluminium7.407.60-2.63-0.206.32
Container Corp385.55395.95-2.63-10.401543.91
GSFC65.4567.20-2.60-1.75852.09
Surana Telecom3.753.85-2.60-0.1022.48
Megasoft7.507.70-2.60-0.2012.67
Kamdhenu75.5077.50-2.58-2.009.22
Hathway Cable & Data30.4531.25-2.56-0.80232.39
Finolex Cables278.25285.45-2.52-7.2054.82
Worth Peripherals40.9542.00-2.50-1.0513.52
Ambuja Cement247.40253.60-2.44-6.2015337.72
Ultratech Cement4504.554614.55-2.38-110.00886.85
Imagicaaworld Enter4.154.25-2.35-0.10144.04
MRPL29.3030.00-2.33-0.701566.63
Steel Exchange India33.7534.55-2.32-0.8017.62
ISMT8.458.65-2.31-0.2010.77
Zicom Electn.Sec Sys2.152.20-2.27-0.0528.47
Route Mobile803.20821.85-2.27-18.651717.36
Gokul Refoils & Solv12.9513.25-2.26-0.303.84
Shree Cement20521.1520991.70-2.24-470.5578.24
Jyothy Labs142.65145.90-2.23-3.25219.28
Olectra Greentech59.3560.70-2.22-1.35136.14
DIC India369.90378.30-2.22-8.404.20
Maan Aluminium66.8568.35-2.19-1.5014.69
Arihant Foundn. &Hsg15.7016.05-2.18-0.350.46
Bhartiya Internatl.141.80144.95-2.17-3.150.52
Karma Energy9.159.35-2.14-0.204.84
Prakash Inds.46.0047.00-2.13-1.00338.32
Grob Tea Co473.75484.00-2.12-10.250.15
Gayatri Projects20.8021.25-2.12-0.45358.96
Mukta Arts25.7526.30-2.09-0.552.36
E.I.D. Parry (I)279.20285.15-2.09-5.95198.37
Jain Irrigation Sys14.2014.50-2.07-0.302460.04
GE Shipping224.85229.55-2.05-4.70159.01
Ortin Laboratories21.5522.00-2.05-0.4540.43
HDFC Asset Mngt. Co2308.902357.10-2.04-48.20331.59
Kopran120.00122.50-2.04-2.50951.27
SH Kelkar & Co88.9090.75-2.04-1.85209.72
Foseco India1188.701213.25-2.02-24.551.33
NMDC84.8586.60-2.02-1.758723.63
MMP Industries75.3576.90-2.02-1.551.07
Sarla Perform. Fibre17.1017.45-2.01-0.35187.82
Revathi Equipments437.30446.25-2.01-8.950.61
SJVN22.2522.70-1.98-0.45804.12
Jullundur Motor Agen27.2527.80-1.98-0.553.48
Timken India1085.701107.45-1.96-21.7541.98
MP Bharat Agro Prod60.0061.20-1.96-1.200.08
Shree Renuka Sugar10.0010.20-1.96-0.201125.09
BLB5.055.15-1.94-0.1022.49
Globus Spirits333.60340.20-1.94-6.60644.67
Vimta Labs136.90139.60-1.93-2.7036.89
Hubtown10.1510.35-1.93-0.2079.16
Bharti Infratel192.15195.90-1.91-3.7519305.10
ADF Foods424.15432.35-1.90-8.2025.55
Eros Internatl.Media20.8521.25-1.88-0.40498.51
Ester Inds117.95120.20-1.87-2.25805.70
Jindal Stainless57.7558.85-1.87-1.10555.86
Global Offshore Serv5.255.35-1.87-0.1011.81
GKW447.50456.00-1.86-8.500.04
Gyscoal Alloys2.652.70-1.85-0.059.64
RBL Bank177.85181.15-1.82-3.3014034.59
JMT Auto2.752.80-1.79-0.05154.18
Advanced Enzyme319.10324.90-1.79-5.80271.07
Arvind Smartspaces85.8587.40-1.77-1.5579.16
Indoco Remedies255.10259.70-1.77-4.6097.22
SMS Lifesciences627.30638.50-1.75-11.2011.16
Bajaj Hold & Invest2261.652301.80-1.74-40.15105.48
Veto Switchgears45.2046.00-1.74-0.8023.96
AYM Syntex28.8529.35-1.70-0.50189.37
Oracle Finl. Service3310.853367.70-1.69-56.8585.76
Engineers India67.4068.55-1.68-1.151270.42
Onelife Capital5.906.00-1.67-0.100.37
Tata Steel Long Prod450.50458.10-1.66-7.6097.69
Bal Pharma62.9063.95-1.64-1.0529.85
Hindustan Unilever2143.852179.35-1.63-35.502805.73
RPP Infra Projects51.9552.80-1.61-0.8517.93
Ashapura Minechem79.9081.20-1.60-1.3054.71
OMDC2021.552054.40-1.60-32.859.03
Gateway Distriparks92.4593.95-1.60-1.5044.51
HCL Tech.852.45866.25-1.59-13.805447.50
Krishana Phoschem65.0066.05-1.59-1.051.25
Indo Tech Transform.90.1091.55-1.58-1.451.42
Ponni Sugars (Erode)155.50158.00-1.58-2.501.92
Castrol India109.85111.60-1.57-1.751500.15
India Motor Parts532.70541.10-1.55-8.401.53
Man InfraConstruct25.8026.20-1.53-0.40209.59
GAIL India87.3088.65-1.52-1.3513327.16
TeamLease Services2258.402293.30-1.52-34.902.44
Ravi Kumar Distiller6.506.60-1.52-0.104.21
DFM Foods340.80346.00-1.50-5.2024.02
ACC1604.551629.00-1.50-24.451189.15
Housing & Urban Dev.33.1033.60-1.49-0.50647.02
Deepak Nitrite720.50731.35-1.48-10.85605.47
Balmer Lawrie & Co106.35107.95-1.48-1.6089.50
Asian Hotels (West)256.55260.40-1.48-3.851.03
IDFC30.2030.65-1.47-0.451170.09
Super Spinning Mills3.403.45-1.45-0.056.95
MOIL138.10140.10-1.43-2.0076.92
Gujarat Pipavav Port86.4087.65-1.43-1.25165.48
Sterlite Technologie156.10158.35-1.42-2.251188.11
Akzo Nobel India2001.152029.75-1.41-28.608.78
Balaji Telefilms66.5067.45-1.41-0.9572.18
Manaksia38.6539.20-1.40-0.5512.27
Indo Rama Synth21.1021.40-1.40-0.3013.66
VIP Inds.278.30282.25-1.40-3.95247.49
Alkyl Amines Chem2991.203033.50-1.39-42.3032.80
Brigade Enterprises175.00177.45-1.38-2.45114.90
Century Extrusions3.603.65-1.37-0.05175.00
Greenply Industries86.8088.00-1.36-1.20538.41
Thangamayil Jeweller395.85401.30-1.36-5.4524.81
Max India54.5055.25-1.36-0.75102.79
Gokaldas Exports79.9581.05-1.36-1.10952.49
Capital Trust58.2059.00-1.36-0.801.04
GE Power India387.65392.95-1.35-5.3019.69
Ajanta Pharma1605.951627.80-1.34-21.85184.35
D-Link (India)96.7098.00-1.33-1.30122.92
Oricon Enterprises18.6018.85-1.33-0.2570.10
Fortis Healthcare126.60128.30-1.33-1.701061.40
FDC346.90351.55-1.32-4.6554.59
Sunteck Realty278.85282.55-1.31-3.70168.19
JSW Steel321.25325.50-1.31-4.257402.26
Marathon NextgenReal57.0557.80-1.30-0.753.94
Themis Medicare342.40346.90-1.30-4.5013.31
Praj Industries76.3077.30-1.29-1.00293.80
SBI Life Insuran770.70780.80-1.29-10.102252.47
Lasa Supergenerics76.4077.40-1.29-1.00200.24
Indian Bank61.2562.05-1.29-0.80979.00
ICICI Prudential408.70414.00-1.28-5.302334.26
Firstsource Solution73.4574.40-1.28-0.951625.54
Apollo Hospital Ent.2075.002101.70-1.27-26.701124.87
Kajaria Ceramics575.75583.10-1.26-7.35280.67
Mold-tek Packaging259.30262.50-1.22-3.2030.67
MBL Infrastructures8.158.25-1.21-0.1039.92
SIL Investments134.90136.55-1.21-1.652.24
Hindalco182.25184.45-1.19-2.209733.89
Care Ratings300.10303.70-1.19-3.60516.16
Tata Metaliks562.50569.20-1.18-6.7043.30
Jindal Hisar96.6097.75-1.18-1.15164.16
India Power Corpn.12.6012.75-1.18-0.1512.43
Smartlink Holdings71.4072.25-1.18-0.856.55
Guj Raffia Inds16.8517.05-1.17-0.200.10
Sundaram Finance1395.051411.60-1.17-16.5521.36
Universal Cables135.70137.30-1.17-1.6025.96
Kirloskar Ferrous85.1586.15-1.16-1.00108.62
Borosil Renewables93.7094.80-1.16-1.10336.87
Insecticides India468.10473.55-1.15-5.4512.46
Intellect Design245.15248.00-1.15-2.85621.55
Globe Textiles (I)56.3056.95-1.14-0.6522.85
Sintercom India78.0078.90-1.14-0.902.00
Steel Strips Wheels518.60524.55-1.13-5.9579.31
Brooks Laboratories56.9057.55-1.13-0.656.94
Sundaram Fin. Hold57.1557.80-1.12-0.6519.83
Tilaknagar Inds17.8518.05-1.11-0.20110.48
Abbott India15624.6015799.35-1.11-174.756.95
Ircon International80.6581.55-1.10-0.90308.99
Shilpa Medicare468.25473.45-1.10-5.20145.09
BASF India1399.301414.80-1.10-15.509.59
Geojit Finl. Service36.3536.75-1.09-0.4097.16
Shree Ram Proteins32.0532.40-1.08-0.356.96
Cera Sanitaryware2685.952715.10-1.07-29.1511.34
Birla Cable50.7551.30-1.07-0.5538.30
Sundram Fasteners420.55425.10-1.07-4.5538.06
Chemcon Speciality430.20434.85-1.07-4.65327.45
Sutlej Textiles&Inds27.9028.20-1.06-0.3057.89
Dwarikesh Sugar Inds27.9528.25-1.06-0.30331.35
Hindustan Aeron717.95725.45-1.03-7.50300.42
Uniphos Enterprises62.3563.00-1.03-0.654.34
Bharat Road Network29.2529.55-1.02-0.3023.92
Malu Paper Mills24.4024.65-1.01-0.254.43
NESCO512.65517.90-1.01-5.2567.07
Neogen Chemicals645.95652.50-1.00-6.554.24
PNB Gilts39.5039.90-1.00-0.40156.26
EPL266.85269.55-1.00-2.70140.26
Energy Development4.955.00-1.00-0.0532.14
TPL Plastech104.45105.50-1.00-1.051.31
REC100.35101.35-0.99-1.004390.40
Kuantum Papers40.5040.90-0.98-0.4011.79
Petronet LNG233.30235.60-0.98-2.303043.53
Indiabulls Real Est.50.8551.35-0.97-0.501465.16
Vinyl Chemicals101.80102.80-0.97-1.0097.97
Sastasundar Ventures87.1087.95-0.97-0.855.74
Krebs Biochem.&Inds87.5588.40-0.96-0.853.00
Sunflag Iron & Steel46.4046.85-0.96-0.45243.15
Bodal Chemicals62.1562.75-0.96-0.60254.30
LIC Housing Finance305.65308.60-0.96-2.952995.18
Wonderla Holidays155.45156.95-0.96-1.5028.08
IDFC First Bank31.4531.75-0.94-0.3013831.41
Garware Tech. Fibres1977.851996.65-0.94-18.8011.42
Jindal Steel & Power206.25208.20-0.94-1.9516788.06
Aakash Exploration52.9053.40-0.94-0.5038.30
JK Cement1890.551908.15-0.92-17.6079.42
Adani Green Energy720.30726.95-0.91-6.65665.52
Quick Heal Tech168.55170.10-0.91-1.55259.81
Hi-Tech Pipes116.25117.30-0.90-1.057.46
Godrej Industries382.15385.60-0.89-3.4570.94
Mahanagar Gas821.15828.55-0.89-7.40666.04
Bata india1351.751363.90-0.89-12.15607.25
Federal Bank56.0056.50-0.88-0.5027949.73
Zota Health Care140.10141.35-0.88-1.2514.17
Aspinwall & Co118.45119.50-0.88-1.050.48
Rana Sugars5.655.70-0.88-0.05165.89
Bombay Burmah Trdg.1184.901195.30-0.87-10.4032.13
Sakuma Exports5.705.75-0.87-0.05133.27
GSS Infotech39.9540.30-0.87-0.3534.64
NRB Industrial5.755.80-0.86-0.054.08
Aries Agro81.0581.75-0.86-0.7036.86
Gillette India5271.605317.05-0.85-45.453.07
Matrimony.Com672.00677.75-0.85-5.756.00
Blue Star645.40650.90-0.84-5.5039.64
Onmobile Global41.1041.45-0.84-0.3533.84
Nalwa Sons Invest.778.15784.75-0.84-6.600.54
GTPL Hathway118.05119.05-0.84-1.00114.74
Mangalam Cement201.15202.85-0.84-1.7039.23
Trent636.15641.50-0.83-5.35222.26
Alkali Metals48.1048.50-0.82-0.4023.84
Bandhan Bank307.75310.30-0.82-2.556152.51
Ausom Enterprises54.7055.15-0.82-0.45107.41
Kalyani Forge133.75134.85-0.82-1.100.50
Ramkrishna Forgings346.60349.45-0.82-2.8536.35
Grasim Industries785.20791.65-0.81-6.452354.33
Visa Steel6.106.15-0.81-0.057.61
Allsec Tech.262.80264.95-0.81-2.1526.59
Den Networks73.4074.00-0.81-0.60144.67
Libas Designs30.6030.85-0.81-0.25101.11
Divis Lab3068.853093.50-0.80-24.651214.61
Sanofi India8427.608495.05-0.79-67.4510.77
L&T Technology Serv.1733.951747.80-0.79-13.8577.69
Poddar Pigments182.40183.85-0.79-1.452.08
Cupid208.35210.00-0.79-1.6543.32
UPL450.95454.50-0.78-3.553682.13
Unichem Lab245.05246.95-0.77-1.9039.89
Manali Petro32.3532.60-0.77-0.25626.82
Sandesh506.00509.90-0.76-3.900.38
Oil India90.9591.65-0.76-0.70524.37
Hind Rectifiers124.75125.70-0.76-0.954.26
The Byke Hospitality13.2013.30-0.75-0.1029.63
Dolat Investment47.0047.35-0.74-0.3539.25
Dredging Corp250.75252.60-0.73-1.8536.99
Banaras Beads61.3561.80-0.73-0.453.03
Jindal Saw62.0562.50-0.72-0.45427.60
DB Realty6.906.95-0.72-0.05459.84
Kotak Mahindra Bank1383.051393.05-0.72-10.002385.86
Navin Fluorine Intl2100.252115.40-0.72-15.1571.97
Bhansali Engg. Poly.83.2083.80-0.72-0.60388.08
Bajaj Finserv5831.555873.40-0.71-41.85646.90
Apex Frozen Foods265.75267.65-0.71-1.9042.35
NR Agarwal Inds182.75184.05-0.71-1.306.09
Bombay Dyeing Mfg.63.7064.15-0.70-0.45736.50
Muthoot Finance1184.501192.85-0.70-8.351357.92
Ugar Sugar Works14.2014.30-0.70-0.10129.22
DLF171.30172.50-0.70-1.208487.20
Kennametal India732.90737.95-0.68-5.053.77
IRB Infra.&Developer116.15116.95-0.68-0.80587.72
Compucom Software7.357.40-0.68-0.0521.58
Trigyn Technologies51.4551.80-0.68-0.3532.82
Omaxe66.7067.15-0.67-0.4584.39
Alkem Laboratories2601.102618.55-0.67-17.4569.72
Westlife Development368.00370.45-0.66-2.45101.74
Shipping Corpn.52.6553.00-0.66-0.35678.26
Bhagyanagar Propert22.7522.90-0.66-0.151.45
Astral Poly Technik1145.751153.30-0.65-7.5528.24
VLS Finance53.2553.60-0.65-0.3522.83
Harita Seating Sys402.00404.60-0.64-2.601.26
Rajesh Exports456.40459.35-0.64-2.9534.78
GMM Pfaudler3743.553767.70-0.64-24.1590.89
Mawana Sugars23.4023.55-0.64-0.1580.26
Tata Chemicals321.90323.95-0.63-2.05997.43
Tata Communications919.00924.85-0.63-5.8555.81
Zen Technologies78.7579.25-0.63-0.50157.29
Vesuvius India903.35909.05-0.63-5.70106.41
Indian Energy Exch194.85196.05-0.61-1.20825.68
Madhav Copper65.0065.40-0.61-0.400.96
Navneet Education81.5082.00-0.61-0.5050.43
Axis Bank507.20510.30-0.61-3.1018810.27
Persistent Systems1172.351179.50-0.61-7.15154.91
Thermax757.35761.95-0.60-4.6016.73
Shoppers Stop181.30182.40-0.60-1.1086.68
Kapston Facilities99.95100.55-0.60-0.600.27
Wipro342.40344.45-0.60-2.058673.51
The Ramco Cements784.15788.80-0.59-4.65446.01
Atul Auto160.50161.45-0.59-0.95105.53
Sumit Woods8.558.60-0.58-0.0513.47
Infosys1122.501129.05-0.58-6.559070.12
Panacea Biotec180.00181.05-0.58-1.0531.59
Paisalo Digital396.00398.30-0.58-2.3015.36
Muthoot Capital Serv370.70372.85-0.58-2.1519.03
Phillips CarbonBlack149.30150.15-0.57-0.852584.63
Voltas705.60709.60-0.56-4.002261.14
Linc Pen & Plastics159.30160.20-0.56-0.901.26
Emmbi Industries80.1080.55-0.56-0.4595.59
Johnson Controls2277.952290.65-0.55-12.704.83
Suven Pharma341.15343.05-0.55-1.90157.96
The Investment Trust118.85119.50-0.54-0.650.42
Capri Global Capital238.45239.75-0.54-1.30118.84
KNR Construction249.00250.35-0.54-1.35167.53
IOL Chem & Pharma674.25677.90-0.54-3.65299.03
Bharat Electronics92.6093.10-0.54-0.505887.71
Prime Securities46.3046.55-0.54-0.252.79
Ramco Inds.188.35189.35-0.53-1.0069.29
ICICI Securities444.15446.50-0.53-2.35190.99
Ratnamani Metals1287.701294.45-0.52-6.755.40
21st Cent Mgt9.609.65-0.52-0.050.01
Tribhovandas Bhimji38.8039.00-0.51-0.20158.95
Gujarat Fluorochemic504.55507.15-0.51-2.6016.22
Page Industries20441.8020546.75-0.51-104.9520.07
Astra Microwave Prod107.55108.10-0.51-0.55124.91
Xchanging Solutions88.6089.05-0.51-0.4515.46
Granules India386.95388.90-0.50-1.95793.38
NHPC20.0520.15-0.50-0.105253.43
Jain Irrigation(DVR)10.0510.10-0.50-0.059.84
Deccan Cements322.00323.55-0.48-1.55207.23
UFO Moviez72.8573.20-0.48-0.3560.31
Hi-Tech Gears106.50107.00-0.47-0.506.01
India Cements121.80122.35-0.45-0.551217.88
JSW Holdings2495.852506.90-0.44-11.050.90
Procter&Gamble Healt5066.505088.90-0.44-22.406.42
Cubex Tubings11.5011.55-0.43-0.051.38
Sun TV Network428.40430.25-0.43-1.85940.43
Dilip Buildcon336.75338.20-0.43-1.4542.76
Cantabil Retail331.85333.25-0.42-1.40106.00
Dish TV India12.2012.25-0.41-0.053189.93
Neyveli Lignite49.4049.60-0.40-0.20856.93
CESC Ventures222.40223.30-0.40-0.9059.49
Manappuram Finance165.25165.90-0.39-0.653504.65
GM Breweries391.10392.60-0.38-1.5025.26
Morepen Laboratories26.3526.45-0.38-0.101544.58
Glaxosmithkline Phar1504.151509.80-0.37-5.6520.60
GNFC204.60205.35-0.37-0.75222.83
Godfrey Phillips896.60899.80-0.36-3.2023.06
Superhouse85.2085.50-0.35-0.3022.83
Glenmark Pharma485.45487.15-0.35-1.701778.17
Power Mech Projects387.00388.35-0.35-1.3515.26
KIOCL114.85115.25-0.35-0.4038.58
Transport Corp.230.15230.95-0.35-0.8018.35
Emami360.70361.95-0.35-1.25162.23
Radico Khaitan447.90449.45-0.34-1.55347.95
Syngene Internation.534.50536.30-0.34-1.80989.42
Max Healthcare Inst105.30105.65-0.33-0.35244.63
Cummins India460.10461.60-0.32-1.50567.08
Arman Financial Serv563.45565.25-0.32-1.803.37
Cadila Healthcare424.30425.65-0.32-1.354441.77
Poddar Hsg.&Devlop.157.55158.05-0.32-0.501.69
HBL Power Sys16.4016.45-0.30-0.05178.85
Pitti Engineering33.1533.25-0.30-0.10249.77
Suryalakshmi Cotton16.6516.70-0.30-0.057.72
Pressman Advertising16.7516.80-0.30-0.0512.84
Inventure Growth&Sec16.8516.90-0.30-0.0517.15
GIC Housing Fin102.50102.80-0.29-0.30254.02
Raj TV Network34.3034.40-0.29-0.103.15
TN Petro Products35.7035.80-0.28-0.1081.56
Nestle15865.4515909.45-0.28-44.0073.60
Amrutanjan Healthcar419.60420.75-0.27-1.1520.52
Jagran Prakashan36.8536.95-0.27-0.10143.96
JSW Ispat Special18.4518.50-0.27-0.0593.62
Somany Ceramics223.65224.25-0.27-0.6051.12
IFGL Refractories149.25149.65-0.27-0.402.80
TRF74.8075.00-0.27-0.2010.72
DB Corp74.9075.10-0.27-0.2084.95
Wabco India4970.204983.10-0.26-12.909.08
Emami Realty40.0540.15-0.25-0.101.87
SBI202.80203.30-0.25-0.5032708.10
New India Assurance102.70102.95-0.24-0.2591.37
Hindustan Foods908.00910.20-0.24-2.203.13
GFL83.0583.25-0.24-0.2024.49
KPIT Technologies105.40105.65-0.24-0.25572.92
Somi Conveyor Beltg21.1021.15-0.24-0.053.33
RS Software (India)21.2021.25-0.24-0.0520.28
Control Print213.90214.40-0.23-0.504.70
Prakash Pipes65.6065.75-0.23-0.1535.31
Golden Tobacco21.9021.95-0.23-0.051.93
SMS Pharmaceuticals88.0088.20-0.23-0.20100.84
Puravankara44.9045.00-0.22-0.1088.18
Gufic Biosciences89.9090.10-0.22-0.2057.38
Privi Speciality Che543.25544.45-0.22-1.208.78
Nippon Life India As272.60273.20-0.22-0.60504.39
Renaissance Global228.40228.90-0.22-0.502.54
Sun Pharma Inds.484.50485.55-0.22-1.056579.27
Tata Invest Corp854.45856.30-0.22-1.8515.90
Shankara Bldg. Prod328.35329.05-0.21-0.7045.75
Zensar Technologies189.40189.80-0.21-0.40113.65
Goa Carbon213.45213.90-0.21-0.4536.88
Greaves Cotton72.6572.80-0.21-0.15200.13
Maharashtra Scooters2854.402859.90-0.19-5.504.64
Lupin991.45993.35-0.19-1.902799.68
TCPL Packaging370.00370.70-0.19-0.700.80
Multi Commodity Exch1800.051803.45-0.19-3.40208.48
Aptech116.35116.55-0.17-0.2099.97
SPL Industries29.2029.25-0.17-0.0515.87
Goodyear India796.60797.95-0.17-1.3524.99
Lotus Eye Hospital30.1030.15-0.17-0.0511.20
Supreme Petrochem271.25271.70-0.17-0.4581.58
Rane Holdings422.65423.35-0.17-0.7012.03
Orient Bell128.10128.30-0.16-0.2043.85
IG Petrochem.302.80303.25-0.15-0.4515.28
Keynote Finl. Serv33.6533.70-0.15-0.050.15
Bliss GVS Pharma171.80172.05-0.15-0.25414.33
Apollo Micro Systems108.65108.80-0.14-0.1536.70
Mastek798.50799.60-0.14-1.1040.99
Prism Johnson73.9574.05-0.14-0.10446.34
Savita Oil Tech659.10659.95-0.13-0.850.73
Inox Wind39.9540.00-0.12-0.0534.45
IIFL Securities40.1040.15-0.12-0.05737.51
Pearl Global Inds.172.15172.35-0.12-0.204.30
IVP44.4044.45-0.11-0.058.81
Ajmera Realty&Infra89.8589.95-0.11-0.1059.03
Happiest Minds Tech.319.85320.20-0.11-0.35553.29
MM Forgings321.20321.55-0.11-0.3518.94
Torrent Power321.85322.20-0.11-0.351246.44
Central Dep. Service460.35460.85-0.11-0.50534.29
Lakshmi Machine Work4003.004007.10-0.10-4.109.33
JMC Projects (India)49.0049.05-0.10-0.05119.32
Ruchira Papers49.3049.35-0.10-0.0534.27
Salzer Electronics99.2599.35-0.10-0.1067.87
Indraprastha Medical49.7549.80-0.10-0.0567.37
Indusind Bank608.15608.75-0.10-0.6012435.72
Laurus Labs335.55335.85-0.09-0.301920.55
Punjab Chem. & Corp622.10622.65-0.09-0.551.54
Akash Infra-Projects248.90249.10-0.08-0.200.16
Aarti Inds994.65995.40-0.08-0.7587.15
Dr. Reddys Lab5018.255022.00-0.07-3.751817.48
Adani Transmission293.35293.55-0.07-0.20225.10
Somany Home Innovat.77.5077.55-0.06-0.0588.33
Kilitch Drugs(India)95.0095.05-0.05-0.050.72
De Nora India212.15212.25-0.05-0.102.76
Expleo Solutions604.75605.00-0.04-0.2524.98
IFB Industries718.25718.50-0.03-0.2551.85
Vardhman Holdings1219.251219.65-0.03-0.400.36
Welspun Investments252.00252.05-0.02-0.050.03
CCL Products (India)252.45252.50-0.02-0.05134.28
Naga Dhunseri607.35607.45-0.02-0.100.05
Eris Lifesciences499.30499.35-0.01-0.05150.39
Escorts1188.301188.350.00-0.051893.95

Latest News