MORE MARKET STATS

Stock Market Dashboard

As on 17 Jun 2021 11:54 AM

15714.70

-0.34% -52.85

Today’s High 15769.35

Today’s Low 15644.70

Open 15648.30

Previous Close 15767.55

Advance 22

Decline 28

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

17/06/2021 | 11:54 AM

Current Price15714.70
Open15648.30
High15769.35
Low15644.70
Prev. Close15767.55

Advances/Declines

	NSE	BSE
Advances	914 (52.47%)	1687 (51.37%)
Declines	776 (44.55%)	1427 (43.45%)
Unchanged	52 (2.99%)	170 (5.18%)

More from Advances/Declines »

more from equity

NSE Top Losers

Exchange

Options

Scrip Filter

Company	LTP()	Prev Price()	Change(%)	Change()	Volume in('000s)
Hotel Rugby	1.45	1.80	-19.44	-0.35	0.00
Adani Enterprises	1322.80	1448.30	-8.67	-125.50	12639.27
Adani Ports &Special	647.30	706.70	-8.41	-59.40	32696.29
Touchwood Entertainm	87.70	94.80	-7.49	-7.10	32.46
Ausom Enterprises	91.60	98.70	-7.19	-7.10	294.47
Bang Overseas	39.10	41.85	-6.57	-2.75	173.19
Eurotex Inds.&Export	8.15	8.70	-6.32	-0.55	0.00
Lambodhara Textiles	77.70	82.90	-6.27	-5.20	523.29
Sakuma Exports	10.05	10.70	-6.07	-0.65	1323.96
JIK Industries	0.85	0.90	-5.56	-0.05	127.13
Jai Corp	154.75	163.40	-5.29	-8.65	9409.87
Adani Transmission	1305.40	1374.10	-5.00	-68.70	25.42
Adani Total Gas	1324.65	1394.35	-5.00	-69.70	23.29
Adani Green Energy	1123.65	1182.75	-5.00	-59.10	828.20
Future Retail	65.60	69.05	-5.00	-3.45	416.75
Future Lifestyle	77.05	81.10	-4.99	-4.05	35.62
Adani Power	120.90	127.25	-4.99	-6.35	447.74
Prozone Intu Propert	43.80	46.10	-4.99	-2.30	47.75
JSW Ispat Special	48.90	51.45	-4.96	-2.55	227.85
Compucom Software	15.40	16.20	-4.94	-0.80	116.30
California Software	18.30	19.25	-4.94	-0.95	3.86
Future MarketNetwork	17.35	18.25	-4.93	-0.90	39.55
Godha Cabcon&Insulat	37.60	39.55	-4.93	-1.95	0.14
TCI Finance	6.75	7.10	-4.93	-0.35	0.77
Hubtown	30.90	32.50	-4.92	-1.60	64.27
The Mandhana Retail	23.25	24.45	-4.91	-1.20	89.97
Soma Textiles	8.75	9.20	-4.89	-0.45	22.25
Future Consumer	9.75	10.25	-4.88	-0.50	15095.45
Future Enter.-B-DVR	14.65	15.40	-4.87	-0.75	58.27
KM Sugar Mills	31.30	32.90	-4.86	-1.60	101.91
Visa Steel	10.80	11.35	-4.85	-0.55	39.50
Magnum Ventures	6.90	7.25	-4.83	-0.35	14.97
One Point OneSolutin	22.75	23.90	-4.81	-1.15	20.14
MIRC Electronics	16.90	17.75	-4.79	-0.85	3447.12
Digicontent	13.05	13.70	-4.74	-0.65	213.53
S&S Power	22.10	23.20	-4.74	-1.10	2.43
IRB Infra.&Developer	145.10	152.30	-4.73	-7.20	5035.03
Delta Manufacturing	43.35	45.50	-4.73	-2.15	6.69
Future Enterprises	12.10	12.70	-4.72	-0.60	178.29
Imagicaaworld Enter	8.10	8.50	-4.71	-0.40	85.66
DB Intnl.StockBroker	16.50	17.30	-4.62	-0.80	4.33
Eastern Silk Inds	4.35	4.55	-4.40	-0.20	33.74
Maan Aluminium	325.25	340.10	-4.37	-14.85	111.95
Ujaas Energy	3.30	3.45	-4.35	-0.15	1478.52
Revathi Equipments	766.90	800.75	-4.23	-33.85	38.80
Lokesh Machines	51.50	53.75	-4.19	-2.25	20.90
Country CondoS	3.45	3.60	-4.17	-0.15	34.79
Energy Development	12.90	13.45	-4.09	-0.55	204.07
Omkar SpecialityChem	9.60	10.00	-4.00	-0.40	4.90
Simplex Infrastruct.	41.00	42.70	-3.98	-1.70	199.35
Almondz Global Sec	43.45	45.25	-3.98	-1.80	17.05
Guj Raffia Inds	66.50	69.25	-3.97	-2.75	1.00
Neogen Chemicals	816.15	849.55	-3.93	-33.40	143.60
Shyam Telecom	12.60	13.10	-3.82	-0.50	7.86
WS Industies	7.60	7.90	-3.80	-0.30	28.90
Zenith Exports	90.00	93.55	-3.79	-3.55	2.46
Nureca Ltd.	1488.40	1546.25	-3.74	-57.85	85.60
Autoline Inds	46.50	48.30	-3.73	-1.80	18.61
Jayaswal Neco Inds	20.80	21.60	-3.70	-0.80	92.99
Majesco	87.80	91.15	-3.68	-3.35	812.93
Patel Integrated Log	26.55	27.55	-3.63	-1.00	144.90
Welspun Enterprises	113.50	117.75	-3.61	-4.25	487.28
Lyka Labs	55.90	57.95	-3.54	-2.05	51.61
Maha Rashtra Apex	83.00	85.90	-3.38	-2.90	1.04
Total Transport Syst	48.85	50.55	-3.36	-1.70	36.34
Zodiac-JRD-MKJ	33.50	34.65	-3.32	-1.15	2.51
Vishwaraj Sugar Ind.	150.30	155.45	-3.31	-5.15	87.74
Ducon Infra.	11.70	12.10	-3.31	-0.40	92.28
JP Associate	15.05	15.55	-3.22	-0.50	14521.88
Niraj Cement Struct.	43.65	45.05	-3.11	-1.40	10.47
Somany Home Innovat.	330.00	340.50	-3.08	-10.50	34.60
Kellton Tech Solut.	76.70	79.10	-3.03	-2.40	1207.86
Jiya Eco-Products	6.40	6.60	-3.03	-0.20	51.85
Nitiraj Engineers	49.90	51.45	-3.01	-1.55	3.99
Redington	259.65	267.70	-3.01	-8.05	255.64
Arvee Laboratories	122.00	125.75	-2.98	-3.75	2.30
Sumit Woods	14.65	15.10	-2.98	-0.45	437.23
Zee Learn	18.20	18.75	-2.93	-0.55	2376.20
Ansal Prop. & Infra	8.35	8.60	-2.91	-0.25	97.15
Poddar Hsg.&Devlop.	174.70	179.90	-2.89	-5.20	13.47
Madras Fertilizers	33.60	34.60	-2.89	-1.00	1291.02
IFB Industries	1060.10	1091.65	-2.89	-31.55	53.38
Siti Networks	1.70	1.75	-2.86	-0.05	2988.99
Indo Rama Synth	51.00	52.50	-2.86	-1.50	47.13
SAB Events & Governa	1.75	1.80	-2.78	-0.05	1.47
SILGO Retail	38.90	40.00	-2.75	-1.10	13.70
Steel City Securitie	47.75	49.10	-2.75	-1.35	60.49
Oracle Finl. Service	3600.00	3701.25	-2.74	-101.25	92.78
Ruchi Infra.	9.05	9.30	-2.69	-0.25	146.94
New Delhi Television	70.70	72.65	-2.68	-1.95	24.14
Reliance Indl. Infra	772.70	794.00	-2.68	-21.30	1889.63
Morarjee Textiles	18.20	18.70	-2.67	-0.50	7.84
Narayana Hrudayalay	461.95	474.40	-2.62	-12.45	361.05
Transport Corp.	427.50	438.90	-2.60	-11.40	54.68
Premier	3.80	3.90	-2.56	-0.10	9.88
Arihant Capital Mkt.	118.45	121.55	-2.55	-3.10	7.49
Umang Dairies	80.60	82.70	-2.54	-2.10	34.07
BASF India	2703.90	2774.05	-2.53	-70.15	72.60
Nava Bharat Ventures	117.95	121.00	-2.52	-3.05	1031.81
Industl. Invst.Trust	72.45	74.30	-2.49	-1.85	1.43
Kakatiya Cemen Sugar	271.00	277.90	-2.48	-6.90	28.88
Hitech Corporation	242.00	248.15	-2.48	-6.15	58.94
Hindustan Zinc	326.00	334.20	-2.45	-8.20	1086.07
Graphite India	704.00	721.70	-2.45	-17.70	252.81
Stove Kraft	557.15	571.05	-2.43	-13.90	75.36
Alpa Lab	56.20	57.60	-2.43	-1.40	21.91
Kingfa Science	1080.00	1106.90	-2.43	-26.90	17.05
Tata Steel	1114.50	1142.15	-2.42	-27.65	6951.14
Minda Corporation	132.30	135.55	-2.40	-3.25	554.44
Banna Amman Sugars	1750.00	1792.85	-2.39	-42.85	2.30
Accuracy Shipping	81.80	83.80	-2.39	-2.00	2.24
Pricol	94.25	96.55	-2.38	-2.30	614.23
DCM	41.00	42.00	-2.38	-1.00	14.98
Rites	269.95	276.50	-2.37	-6.55	388.90
SCAPDVR	2.10	2.15	-2.33	-0.05	54.62
Vertoz Advertising	188.25	192.65	-2.28	-4.40	265.53
Damodar Inds.	36.70	37.55	-2.26	-0.85	27.90
Orient Press	84.80	86.75	-2.25	-1.95	11.70
Prime Focus	61.00	62.40	-2.24	-1.40	7.75
Hind Rectifiers	161.50	165.20	-2.24	-3.70	17.03
Sical Logistics	15.35	15.70	-2.23	-0.35	347.60
Country Club	6.65	6.80	-2.21	-0.15	62.07
HBL Power Sys	47.20	48.25	-2.18	-1.05	456.50
Kamat Hotels (India)	47.45	48.50	-2.16	-1.05	70.09
PNC Infratech	251.35	256.90	-2.16	-5.55	410.06
Birlasoft	398.60	407.40	-2.16	-8.80	1074.70
ICE MakeRefrigeratio	88.90	90.85	-2.15	-1.95	36.84
Ashok Leyland	123.20	125.90	-2.14	-2.70	6249.55
Everest Kanto Cylind	97.95	100.05	-2.10	-2.10	70.09
Wabco India	7200.00	7353.60	-2.09	-153.60	8.64
Guj. Lease Fin	2.35	2.40	-2.08	-0.05	3.82
Punjab Chem. & Corp	1370.00	1399.10	-2.08	-29.10	9.91
Spandana Sphoorty	684.95	699.45	-2.07	-14.50	46.38
Karma Energy	18.90	19.30	-2.07	-0.40	2.26
Genesys Intl. Corpn	109.65	111.95	-2.05	-2.30	10.34
Yaarii Digital Integ	105.50	107.70	-2.04	-2.20	46.86
Modi Rubber	74.40	75.95	-2.04	-1.55	0.70
Garden Reach Ship	199.80	203.95	-2.03	-4.15	171.70
Manugraph India	14.45	14.75	-2.03	-0.30	1.39
GMDC	77.10	78.70	-2.03	-1.60	714.52
Subros	307.75	314.10	-2.02	-6.35	48.87
Manappuram Finance	164.35	167.70	-2.00	-3.35	2265.55
Astron Paper & Board	54.00	55.10	-2.00	-1.10	145.91
Aaron Industries	73.75	75.25	-1.99	-1.50	2.73
Mphasis	2057.00	2098.75	-1.99	-41.75	428.37
Bliss GVS Pharma	111.50	113.75	-1.98	-2.25	220.15
Excel Industries	1103.40	1125.55	-1.97	-22.15	7.56
Natco Pharma	1108.65	1130.75	-1.95	-22.10	253.05
Hindustan Copper	154.05	157.10	-1.94	-3.05	3352.80
Silly Monks Entert.	23.00	23.45	-1.92	-0.45	5.86
Precision Wire India	227.70	232.15	-1.92	-4.45	27.89
Just Dial	1049.90	1070.25	-1.90	-20.35	6148.02
Axiscades Tech.	88.10	89.80	-1.89	-1.70	35.70
Gujarat Pipavav Port	114.10	116.30	-1.89	-2.20	1308.35
Gokul Agro Resources	41.75	42.55	-1.88	-0.80	111.39
Arshiya	34.00	34.65	-1.88	-0.65	19.72
Power Finance Corp	126.85	129.25	-1.86	-2.40	3266.45
JSW Energy	161.90	164.95	-1.85	-3.05	2254.45
Kanoria Chem. & Inds	151.45	154.30	-1.85	-2.85	60.89
HDFC Asset Mngt. Co	2999.05	3055.40	-1.84	-56.35	95.81
Sagar Cements	1120.00	1141.00	-1.84	-21.00	142.58
Zee Media Corpn.	10.75	10.95	-1.83	-0.20	4782.61
REC	153.20	156.05	-1.83	-2.85	1716.12
Indiabulls Housing	293.35	298.80	-1.82	-5.45	13893.02
Trejhara Solutions	56.70	57.75	-1.82	-1.05	49.22
L&T Finance Holdings	94.60	96.35	-1.82	-1.75	7244.79
Securekloud Tech.	94.65	96.40	-1.82	-1.75	35.41
Torrent Power	459.35	467.80	-1.81	-8.45	554.82
Goldstone Technology	13.60	13.85	-1.81	-0.25	33.61
Bharat Electronics	147.00	149.70	-1.80	-2.70	3243.31
Jindal Hisar	188.65	192.10	-1.80	-3.45	675.55
HEG	2217.45	2257.45	-1.77	-40.00	58.81
Mangalam Drugs&Org.	141.50	144.05	-1.77	-2.55	88.39
Ramco Inds.	264.60	269.35	-1.76	-4.75	99.25
Lovable Lingerie	120.00	122.15	-1.76	-2.15	20.41
Cholamandalam Fin.	649.60	661.20	-1.75	-11.60	28.92
Oswal Greentech	28.00	28.50	-1.75	-0.50	126.89
Granules India	318.05	323.70	-1.75	-5.65	1303.50
Birla Tyres	28.30	28.80	-1.74	-0.50	189.63
IL&FS Investment Mgr	5.70	5.80	-1.72	-0.10	71.42
Dalmia Bharat Sugar	405.05	412.15	-1.72	-7.10	110.56
TV Today Network	307.10	312.45	-1.71	-5.35	52.04
Kolte Patil Develop.	227.05	231.00	-1.71	-3.95	161.00
Archies	17.35	17.65	-1.70	-0.30	91.76
Igarashi Motors	473.00	481.15	-1.69	-8.15	34.22
Goa Carbon	418.00	425.20	-1.69	-7.20	8.80
Escorts	1171.00	1191.15	-1.69	-20.15	645.14
Intense Tech	75.65	76.95	-1.69	-1.30	24.16
Archidply Decor	35.00	35.60	-1.69	-0.60	0.96
TechIndia Nirman	5.85	5.95	-1.68	-0.10	11.57
Apcotex Inds	304.85	310.05	-1.68	-5.20	44.38
Orient Green Power	2.95	3.00	-1.67	-0.05	1289.24
VIP Inds.	398.30	405.00	-1.65	-6.70	180.96
Apollo Sindoori	803.00	816.50	-1.65	-13.50	0.77
Alankit	23.85	24.25	-1.65	-0.40	372.69
Max Ventures & Ind	72.00	73.20	-1.64	-1.20	307.46
STL Global	12.00	12.20	-1.64	-0.20	14.19
Panacea Biotec	379.60	385.90	-1.63	-6.30	103.87
Aurobindo Pharma	971.55	987.60	-1.63	-16.05	1011.11
Mah & Mah Finl. Serv	166.90	169.65	-1.62	-2.75	5338.04
India Nipon Electric	371.25	377.35	-1.62	-6.10	66.97
Allsec Tech.	384.50	390.80	-1.61	-6.30	4.20
PG Electroplast	418.95	425.80	-1.61	-6.85	9.03
Next Mediaworks	6.15	6.25	-1.60	-0.10	6.34
TTK Healthcare	627.95	638.15	-1.60	-10.20	12.95
Hilton Metal Forging	12.40	12.60	-1.59	-0.20	6.28
The United Nilgiri	329.55	334.85	-1.58	-5.30	1.49
20 Microns	65.30	66.35	-1.58	-1.05	66.07
Chambal Fert & Chem	305.15	310.05	-1.58	-4.90	4157.31
Safari Industries(I)	664.00	674.65	-1.58	-10.65	7.20
Nalwa Sons Invest.	1700.00	1727.25	-1.58	-27.25	0.14
Cambridge Tech Enter	37.45	38.05	-1.58	-0.60	21.23
Hero MotoCorp	2928.50	2975.40	-1.58	-46.90	323.07
Voltamp Transformers	1367.70	1389.60	-1.58	-21.90	11.83
Coal India	153.10	155.55	-1.58	-2.45	7434.07
Pressman Advertising	28.30	28.75	-1.57	-0.45	28.40
Shiva Texyarn	198.25	201.40	-1.56	-3.15	4.04
Ahlada Engineers	177.00	179.80	-1.56	-2.80	19.34
CG Power & Indl.Soln	80.00	81.25	-1.54	-1.25	675.28
JMT Auto	3.20	3.25	-1.54	-0.05	1737.53
DIC India	483.85	491.40	-1.54	-7.55	11.03
Kirloskar Electric	19.30	19.60	-1.53	-0.30	37.54
Veto Switchgears	129.20	131.20	-1.52	-2.00	28.03
Indian Hotel	133.10	135.15	-1.52	-2.05	729.65
Cochin Shipyard	412.70	419.05	-1.52	-6.35	198.19
IIFL Securities	71.90	73.00	-1.51	-1.10	262.14
HLV	9.85	10.00	-1.50	-0.15	322.75
Deepak Fert & Petro	450.65	457.50	-1.50	-6.85	548.15
AKG Exim	29.90	30.35	-1.48	-0.45	13.79
GSFC	119.85	121.65	-1.48	-1.80	2671.21
Nucleus Software Exp	598.85	607.80	-1.47	-8.95	33.69
Khandwala Securities	16.75	17.00	-1.47	-0.25	3.23
Vaishali Pharma	40.35	40.95	-1.47	-0.60	41.95
Alembic Pharma	984.25	998.85	-1.46	-14.60	220.84
Deep Energy Res.	43.85	44.50	-1.46	-0.65	30.02
City Union Bank	165.35	167.80	-1.46	-2.45	711.72
BAG Films & Media	3.40	3.45	-1.45	-0.05	80.15
Radha Madhav Corp.	3.40	3.45	-1.45	-0.05	172.40
V-Guard Inds.	265.35	269.25	-1.45	-3.90	437.11
Tata Metaliks	1124.60	1141.10	-1.45	-16.50	91.19
Zen Technologies	85.50	86.75	-1.44	-1.25	280.25
Surana Telecom	6.85	6.95	-1.44	-0.10	303.83
Saregama India	2674.00	2713.00	-1.44	-39.00	4.13
Banswara Syntex	175.00	177.55	-1.44	-2.55	4.90
PPAP Automotive	226.70	230.00	-1.43	-3.30	18.32
TVS Motor	613.50	622.35	-1.42	-8.85	555.34
DLF	301.75	306.10	-1.42	-4.35	2092.62
Mahindra Holi.&Resor	257.65	261.35	-1.42	-3.70	256.88
Puravankara	87.05	88.30	-1.42	-1.25	78.85
E.I.D. Parry (I)	421.35	427.40	-1.42	-6.05	172.00
Rajnandini Metal	142.90	144.95	-1.41	-2.05	0.98
Dalmia Bharat	1815.65	1841.45	-1.40	-25.80	20.80
Angel Broking	821.10	832.75	-1.40	-11.65	168.38
Onmobile Global	118.00	119.65	-1.38	-1.65	239.60
Harrisons Malayalam	211.20	214.15	-1.38	-2.95	143.84
V2 Retail	129.00	130.80	-1.38	-1.80	14.91
Kaya	334.25	338.90	-1.37	-4.65	15.75
Smartlink Holdings	115.40	117.00	-1.37	-1.60	571.29
Interglobe Aviation	1710.05	1733.70	-1.36	-23.65	432.32
Kabra Extrus.technik	184.55	187.10	-1.36	-2.55	63.42
Agro Phos	14.50	14.70	-1.36	-0.20	41.07
NACL Industries	76.85	77.90	-1.35	-1.05	91.98
Piramal Enterprises	2181.00	2210.65	-1.34	-29.65	472.00
Share India Sec.	444.00	450.00	-1.33	-6.00	9.78
Supreme Engineering	37.00	37.50	-1.33	-0.50	35.35
JMC Projects (India)	115.30	116.85	-1.33	-1.55	51.85
The Byke Hospitality	30.00	30.40	-1.32	-0.40	20.67
Godrej Consumer Prod	905.25	917.30	-1.31	-12.05	418.73
Asian Hotels (East)	175.65	177.95	-1.29	-2.30	1.82
Tata Communications	1285.40	1302.20	-1.29	-16.80	278.36
IRCTC	2063.00	2089.95	-1.29	-26.95	308.80
Swan Energy	138.20	140.00	-1.29	-1.80	77.61
Saksoft	491.30	497.65	-1.28	-6.35	9.43
Repco Home Finance	391.35	396.40	-1.27	-5.05	49.21
Incredible Indu	27.15	27.50	-1.27	-0.35	20.98
BHEL	66.15	67.00	-1.27	-0.85	30762.82
Aurionpro Solutions	151.95	153.90	-1.27	-1.95	34.03
Maruti Suzuki	7024.40	7114.25	-1.26	-89.85	221.63
Muthoot Finance	1495.65	1514.65	-1.25	-19.00	668.33
Tanla Platforms	787.50	797.50	-1.25	-10.00	56.49
HDFC	2489.85	2521.45	-1.25	-31.60	1234.70
Kirloskar Brothers	457.05	462.85	-1.25	-5.80	6.74
Aditya Birla Money	59.50	60.25	-1.24	-0.75	554.36
Punjab & Sind Bank	19.85	20.10	-1.24	-0.25	632.54
Aarvi Encon	67.60	68.45	-1.24	-0.85	12.62
Novartis	895.00	906.20	-1.24	-11.20	65.94
India Power Corpn.	16.05	16.25	-1.23	-0.20	54.35
JK Paper	172.80	174.95	-1.23	-2.15	388.44
ONGC	125.15	126.70	-1.22	-1.55	6644.36
LIC Housing Finance	489.00	495.05	-1.22	-6.05	4212.08
BC Power	4.05	4.10	-1.22	-0.05	173.84
Selan Exploratn Tech	158.25	160.20	-1.22	-1.95	39.01
TVS Srichakra	2009.00	2033.70	-1.21	-24.70	7.42
VRL Logistics	286.00	289.50	-1.21	-3.50	203.11
SBI Cards AndPayment	1064.00	1076.90	-1.20	-12.90	213.25
De Nora India	338.75	342.85	-1.20	-4.10	21.59
Jindal Steel & Power	402.50	407.35	-1.19	-4.85	4484.11
Multi Commodity Exch	1519.50	1537.75	-1.19	-18.25	89.86
Themis Medicare	724.85	733.55	-1.19	-8.70	4.10
KNR Constructions	221.55	224.20	-1.18	-2.65	168.67
Anupam Rasayan India	744.10	753.00	-1.18	-8.90	63.36
Motherson Sumi Sys	242.50	245.40	-1.18	-2.90	6914.96
Fert Chem Travancore	142.70	144.40	-1.18	-1.70	3524.71
Lux Industries	3392.90	3433.25	-1.18	-40.35	30.05
Megasoft	12.65	12.80	-1.17	-0.15	25.06
NTPC	118.40	119.80	-1.17	-1.40	6915.33
Maharashtra Scooters	3756.00	3800.40	-1.17	-44.40	2.33
Bharat Road Network	33.85	34.25	-1.17	-0.40	49.92
NRB Industrial	21.40	21.65	-1.15	-0.25	9.55
Hemisphere Propert.	146.00	147.70	-1.15	-1.70	379.39
Akash Infra-Projects	214.85	217.35	-1.15	-2.50	6.01
Ansal Housing	8.60	8.70	-1.15	-0.10	43.79
Barbeque-Nation Hosp	818.05	827.45	-1.14	-9.40	9.90
Inox Leisure	313.60	317.20	-1.13	-3.60	169.23
Responsive Inds	156.85	158.65	-1.13	-1.80	22.67
Shemaroo Entertain.	126.40	127.85	-1.13	-1.45	17.86
Orbit Exports	70.00	70.80	-1.13	-0.80	8.30
Shradha Infraproject	52.70	53.30	-1.13	-0.60	1.25
Asian Granito India	189.00	191.15	-1.12	-2.15	523.01
DFM Foods	396.75	401.25	-1.12	-4.50	140.85
Wanbury	101.50	102.65	-1.12	-1.15	17.60
Anant Raj	57.80	58.45	-1.11	-0.65	61.31
Ind-Swift Lab.	116.20	117.50	-1.11	-1.30	203.60
Vishnu Chemicals	479.75	485.10	-1.10	-5.35	69.53
Vipul	35.90	36.30	-1.10	-0.40	2.38
GKW	575.00	581.40	-1.10	-6.40	1.76
Strides Pharma Scien	783.00	791.70	-1.10	-8.70	201.86
Mcnally Bharat Engg	9.00	9.10	-1.10	-0.10	25.11
Walchandnagar Inds	85.75	86.70	-1.10	-0.95	460.41
Sicagen India	22.60	22.85	-1.09	-0.25	3.13
Hindalco	376.10	380.25	-1.09	-4.15	6038.80
Huhtamaki India	294.90	298.15	-1.09	-3.25	27.18
Asian Hotels (North)	92.05	93.05	-1.07	-1.00	10.28
National Fertilizers	69.10	69.85	-1.07	-0.75	4183.25
Guj. Alkalies & Chem	410.10	414.55	-1.07	-4.45	178.41
Tata Power	124.60	125.95	-1.07	-1.35	38748.58
Prince Pipes & Fitti	698.65	706.20	-1.07	-7.55	163.85
Bannari Amman Spg	74.30	75.10	-1.07	-0.80	21.47
Bharat Rasayan	12791.00	12928.70	-1.07	-137.70	2.37
Westlife Development	479.30	484.45	-1.06	-5.15	16.11
Sharda Cropchem	369.00	372.95	-1.06	-3.95	45.31
Manaksia	65.55	66.25	-1.06	-0.70	86.95
Greenpanel Inds.	230.00	232.45	-1.05	-2.45	39.06
Maharashtra Seamless	320.20	323.60	-1.05	-3.40	144.81
Sakthi Sugars	14.25	14.40	-1.04	-0.15	246.89
JB Chem & Pharma	1510.05	1525.90	-1.04	-15.85	93.92
EmkayGlobal Finl.Ser	77.00	77.80	-1.03	-0.80	21.37
Mazagon Dock Ship	257.20	259.85	-1.02	-2.65	567.15
Valiant Organics	1538.45	1554.30	-1.02	-15.85	8.22
Brigade Enterprises	281.55	284.45	-1.02	-2.90	69.22
Chola Invest & Fin.	558.50	564.25	-1.02	-5.75	713.16
Asahi India Glass	327.00	330.35	-1.01	-3.35	150.97
Jyothy Labs	156.35	157.95	-1.01	-1.60	179.65
Pearl Global Inds.	220.00	222.25	-1.01	-2.25	1.03
Indus Towers	249.45	252.00	-1.01	-2.55	1218.59
Central Dep. Service	999.60	1009.65	-1.00	-10.05	197.54
Pokarna	392.95	396.90	-1.00	-3.95	32.55
Apollo Hospital Ent.	3261.45	3294.20	-0.99	-32.75	106.56
DB Realty	24.90	25.15	-0.99	-0.25	197.20
Sintex Industries	5.00	5.05	-0.99	-0.05	905.51
Computer Age Man	2841.00	2869.25	-0.98	-28.25	37.58
ICICI Bank	633.80	640.10	-0.98	-6.30	3262.77
Airan	25.20	25.45	-0.98	-0.25	70.37
Nilkamal	2186.80	2208.40	-0.98	-21.60	18.23
Macpower CNC Machine	136.75	138.10	-0.98	-1.35	15.44
Power Grid Corpn.	239.80	242.15	-0.97	-2.35	6215.09
Nandan Denim	46.00	46.45	-0.97	-0.45	11.86
Avenue Supermarts	3278.65	3310.40	-0.96	-31.75	138.09
SMS Pharmaceuticals	176.10	177.80	-0.96	-1.70	75.68
Orient Abrasives	26.00	26.25	-0.95	-0.25	46.38
Sutlej Textiles&Inds	57.30	57.85	-0.95	-0.55	122.40
Bank Of Baroda	83.60	84.40	-0.95	-0.80	24138.45
Max Healthcare Inst	251.00	253.40	-0.95	-2.40	278.35
Jubilant Pharmova	754.25	761.45	-0.95	-7.20	61.52
Time Technoplast	84.00	84.80	-0.94	-0.80	297.71
Jullundur Motor Agen	47.40	47.85	-0.94	-0.45	6.93
PTC India Fin. Serv	21.10	21.30	-0.94	-0.20	1804.17
Garware Tech. Fibres	3020.00	3048.35	-0.93	-28.35	3.10
Metropolis Health.	2758.95	2784.80	-0.93	-25.85	57.65
MRPL	53.40	53.90	-0.93	-0.50	2100.08
Zydus Wellness	2035.10	2054.15	-0.93	-19.05	8.07
PTC India	107.20	108.20	-0.92	-1.00	892.24
Bosch	15685.00	15831.25	-0.92	-146.25	13.42
Axis Bank	742.90	749.80	-0.92	-6.90	2842.50
L&T Technology Serv.	2818.40	2844.55	-0.92	-26.15	46.49
Astec Lifesciences	1367.10	1379.75	-0.92	-12.65	6.77
Exide Inds	189.30	191.05	-0.92	-1.75	601.21
Alkem Laboratories	3154.70	3183.80	-0.91	-29.10	38.57
India Motor Parts	711.10	717.60	-0.91	-6.50	0.77
5Paisa Capital	427.10	431.00	-0.90	-3.90	48.16
Signet Industries	49.60	50.05	-0.90	-0.45	56.27
Aarti Drugs	730.00	736.60	-0.90	-6.60	117.41
Dhanuka Agritech	974.90	983.70	-0.89	-8.80	107.88
Worth Peripherals	77.55	78.25	-0.89	-0.70	16.69
Cybertech Sys. &Soft	144.20	145.50	-0.89	-1.30	45.89
Manali Petro	78.90	79.60	-0.88	-0.70	154.36
SORIL Infra Resource	152.70	154.05	-0.88	-1.35	32.99
Tata Invest Corp	1144.65	1154.65	-0.87	-10.00	22.08
Tinplate Company	211.80	213.65	-0.87	-1.85	292.71
Indian Oil Corp.	114.90	115.90	-0.86	-1.00	4643.58
SBI	422.30	425.95	-0.86	-3.65	10370.04
ButterflyGandhimathi	739.95	746.30	-0.85	-6.35	3.80
Indo-National	975.00	983.35	-0.85	-8.35	2.83
Everest Industries	369.70	372.85	-0.84	-3.15	22.74
GMR Infrastructure	29.40	29.65	-0.84	-0.25	22094.17
Onward Technologies	188.35	189.95	-0.84	-1.60	7.21
RSWM	266.50	268.75	-0.84	-2.25	115.94
Craftsman Automation	1723.55	1738.05	-0.83	-14.50	10.36
Sudarshan Chemicals	677.65	683.35	-0.83	-5.70	55.68
Srikalahasthi Pipes	214.50	216.30	-0.83	-1.80	111.50
DP Abhushan	166.95	168.35	-0.83	-1.40	10.14
Shivam Autotech	24.10	24.30	-0.82	-0.20	24.88
Mittal Life Style	12.10	12.20	-0.82	-0.10	31.56
Cadila Healthcare	625.00	630.15	-0.82	-5.15	1600.21
Oil India	146.25	147.45	-0.81	-1.20	401.04
Madhucon Projects	6.10	6.15	-0.81	-0.05	55.18
Arihant Superstruct.	91.60	92.35	-0.81	-0.75	8.76
Cipla	949.00	956.75	-0.81	-7.75	1073.38
TCI Developers	411.20	414.55	-0.81	-3.35	5.12
Emami Paper Mills	153.95	155.20	-0.81	-1.25	13.77
Pilani Investment	1950.90	1966.70	-0.80	-15.80	3.62
Manaksia Aluminium	18.55	18.70	-0.80	-0.15	10.61
Endurance Tech	1558.25	1570.80	-0.80	-12.55	16.84
BSE	921.50	928.90	-0.80	-7.40	216.81
Tokyo Plast Intl.	106.30	107.15	-0.79	-0.85	61.56
Zee Entertainment	225.75	227.55	-0.79	-1.80	11224.20
Welspun Corp	150.50	151.70	-0.79	-1.20	724.63
Sandhar Tech	245.65	247.60	-0.79	-1.95	14.16
JSW Holdings	5071.05	5111.30	-0.79	-40.25	0.66
Aban Offshore	50.45	50.85	-0.79	-0.40	50.53
Tube Investments	1256.50	1266.40	-0.78	-9.90	17.72
SMS Lifesciences	642.15	647.20	-0.78	-5.05	8.00
Indian Bank	140.00	141.10	-0.78	-1.10	1261.50
Sunteck Realty	293.70	296.00	-0.78	-2.30	120.74
L&T Infotech	4176.90	4209.50	-0.77	-32.60	161.46
Easy Trip Planners	416.90	420.15	-0.77	-3.25	546.66
Spice Jet	77.05	77.65	-0.77	-0.60	1515.05
Apollo Tyres	231.20	233.00	-0.77	-1.80	1190.40
Aakash Exploration	180.00	181.40	-0.77	-1.40	28.09
Esab india	1864.40	1878.85	-0.77	-14.45	3.97
Hester Biosciences	2586.10	2606.10	-0.77	-20.00	5.42
Bank Of India	77.85	78.45	-0.76	-0.60	1935.84
Rajshree Sugars&Chem	26.00	26.20	-0.76	-0.20	9.87
Tata Steel BSL	91.05	91.75	-0.76	-0.70	1872.80
Cummins India	842.50	848.90	-0.75	-6.40	426.28
Indusind Bank	1006.10	1013.70	-0.75	-7.60	2173.27
Macrotech Developers	676.70	681.80	-0.75	-5.10	125.85
Tata Steel Long Prod	935.50	942.55	-0.75	-7.05	17.13
Malu Paper Mills	33.30	33.55	-0.75	-0.25	35.25
Rane Holdings	669.00	674.00	-0.74	-5.00	25.48
Nippon Life India As	364.20	366.90	-0.74	-2.70	240.56
PVR	1430.20	1440.65	-0.73	-10.45	152.09
Uttam Galva Steels	6.85	6.90	-0.72	-0.05	490.67
Pennar Industries	27.40	27.60	-0.72	-0.20	405.98
Dr. Reddys Lab	5367.00	5406.10	-0.72	-39.10	229.88
JBM Auto	433.85	437.00	-0.72	-3.15	16.38
Indigo Paints	2631.00	2650.10	-0.72	-19.10	32.92
Oswal Agro Mills	13.80	13.90	-0.72	-0.10	69.30
Beardsell	13.80	13.90	-0.72	-0.10	10.57
Triveni Engg. & Inds	180.30	181.60	-0.72	-1.30	386.89
Nelcast	76.75	77.30	-0.71	-0.55	50.34
HDFC Bank	1474.05	1484.60	-0.71	-10.55	2085.62
Blue Dart Express	5799.95	5841.30	-0.71	-41.35	9.66
Shilpa Medicare	533.10	536.90	-0.71	-3.80	129.03
Dabur India	576.50	580.60	-0.71	-4.10	676.53
Bharat Gears	105.90	106.65	-0.70	-0.75	12.09
Emami Realty	56.50	56.90	-0.70	-0.40	13.32
Sonata Software	713.35	718.40	-0.70	-5.05	72.08
Royal Orchid Hotels	85.65	86.25	-0.70	-0.60	101.52
Alok Inds	28.70	28.90	-0.69	-0.20	13866.24
Paisalo Digital	611.70	615.95	-0.69	-4.25	7.04
RPSG Ventures	505.05	508.55	-0.69	-3.50	49.09
NIIT	268.05	269.90	-0.69	-1.85	301.38
India Cements	190.30	191.60	-0.68	-1.30	2049.28
NBI Indl. Finance	2364.20	2380.30	-0.68	-16.10	2.15
GRP	1032.80	1039.80	-0.67	-7.00	0.57
Heranba Industries	747.30	752.35	-0.67	-5.05	91.39
Kiri Industries	564.95	568.75	-0.67	-3.80	84.60
Mayur Uniquoters	492.25	495.55	-0.67	-3.30	24.74
Expleo Solutions	649.80	654.15	-0.66	-4.35	16.95
Suryalakshmi Cotton	45.30	45.60	-0.66	-0.30	6.59
Fine Organic Inds.	2847.65	2866.50	-0.66	-18.85	15.84
Sasken Technologies	1035.00	1041.85	-0.66	-6.85	21.28
Shriram Trans. Fin	1424.50	1433.85	-0.65	-9.35	1125.11
Fortis Healthcare	236.55	238.10	-0.65	-1.55	1663.14
Bhansali Engg. Poly.	183.50	184.70	-0.65	-1.20	394.27
RBL Bank	214.40	215.80	-0.65	-1.40	2300.28
63 Moons Tech.	92.20	92.80	-0.65	-0.60	16.40
Bajaj Auto	4084.00	4110.45	-0.64	-26.45	182.84
Home First Finance	546.25	549.75	-0.64	-3.50	20.74
Mastek	2179.35	2193.30	-0.64	-13.95	165.90
IVP	140.65	141.55	-0.64	-0.90	3.06
Equitas Holdings	94.55	95.15	-0.63	-0.60	474.65
Tejas Networks	175.00	176.10	-0.62	-1.10	34.26
Vishal Fabrics	55.75	56.10	-0.62	-0.35	50.32
Celebrity Fashions	8.00	8.05	-0.62	-0.05	50.59
Mangalore Chem &Fert	88.00	88.55	-0.62	-0.55	299.43
SAIL	130.40	131.20	-0.61	-0.80	32582.93
IOL Chem & Pharma	639.75	643.65	-0.61	-3.90	166.09
CSB Bank	321.75	323.70	-0.60	-1.95	57.24
AARTISURF	1362.05	1370.30	-0.60	-8.25	5.71
India Hume Pipe	223.50	224.85	-0.60	-1.35	44.85
Engineers India	83.15	83.65	-0.60	-0.50	1702.16
Ipca Laboratories	2041.10	2053.30	-0.59	-12.20	73.75
Havells India	1001.00	1006.95	-0.59	-5.95	680.02
Karda Constructions	177.00	178.05	-0.59	-1.05	56.84
Andhra Sugars	438.60	441.20	-0.59	-2.60	35.30
Shalimar Paints	110.00	110.65	-0.59	-0.65	98.54
Bank of Maharashtra	25.70	25.85	-0.58	-0.15	3420.59
Housing & Urban Dev.	51.40	51.70	-0.58	-0.30	1419.88
Hindustan Motors	8.60	8.65	-0.58	-0.05	88.89
Hindustan Composites	338.00	339.95	-0.57	-1.95	2.15
FDC	357.80	359.85	-0.57	-2.05	333.31
Kennametal India	1172.00	1178.70	-0.57	-6.70	4.60
JK Tyres & Inds.	149.50	150.35	-0.57	-0.85	1532.11
Zodiac Clothing Co	105.60	106.20	-0.56	-0.60	25.09
Greenlam Industries	1171.15	1177.80	-0.56	-6.65	0.78
Geekay Wires	88.30	88.80	-0.56	-0.50	7.52
R Systems Intl.	142.50	143.30	-0.56	-0.80	12.99
Compuage Infocom	26.80	26.95	-0.56	-0.15	61.65
Jay Shree Tea	107.45	108.05	-0.56	-0.60	874.55
Sheela Foam	2190.45	2202.65	-0.55	-12.20	6.32
Advani Hotel&Resorts	63.45	63.80	-0.55	-0.35	8.81
Capacite Infraprojec	208.70	209.85	-0.55	-1.15	84.83
Asian Hotels (West)	218.00	219.20	-0.55	-1.20	4.18
IZMO	91.00	91.50	-0.55	-0.50	211.12
Likhitha Infrastruct	431.15	433.50	-0.54	-2.35	60.44
Snowman Logistics	55.45	55.75	-0.54	-0.30	1805.22
IIFL Wealth Mgment.	1133.80	1139.85	-0.53	-6.05	397.10
Inventure Growth&Sec	37.55	37.75	-0.53	-0.20	164.54
Godrej Industries	535.95	538.80	-0.53	-2.85	28.62
Godfrey Phillips	931.45	936.40	-0.53	-4.95	16.35
GNFC	369.50	371.45	-0.52	-1.95	312.11
Indiamart Intermesh	7262.95	7301.25	-0.52	-38.30	61.28
JSW Steel	701.70	705.40	-0.52	-3.70	2825.59
Kalyani Steels	379.40	381.40	-0.52	-2.00	31.53
Ircon International	47.50	47.75	-0.52	-0.25	517.16
Bharti Airtel	533.95	536.75	-0.52	-2.80	5155.40
Glaxosmithkline Phar	1560.00	1568.15	-0.52	-8.15	19.17
NCC	86.45	86.90	-0.52	-0.45	2998.09
Iris Clothings	115.50	116.10	-0.52	-0.60	3.79
Subex	57.90	58.20	-0.52	-0.30	3027.57
Zuari Global	116.70	117.30	-0.51	-0.60	47.69
NR Agarwal Inds	233.50	234.70	-0.51	-1.20	19.66
KRBL	234.00	235.20	-0.51	-1.20	316.89
Hind Oil Exploration	117.35	117.95	-0.51	-0.60	721.44
Bombay Burmah Trdg.	1344.00	1350.85	-0.51	-6.85	150.16
ITC	206.80	207.85	-0.51	-1.05	7038.33
Nectar Lifesciences	39.50	39.70	-0.50	-0.20	892.47
Force Motors	1225.85	1232.00	-0.50	-6.15	6.64
Bombay Super Hybrid	190.00	190.95	-0.50	-0.95	1.22
Kirloskar Oil Eng	240.35	241.55	-0.50	-1.20	94.66
Bajaj Finance	6051.60	6081.60	-0.49	-30.00	1086.95
Palred Technologies	152.15	152.90	-0.49	-0.75	9.79
IIFL Finance	254.00	255.25	-0.49	-1.25	17.46
Jay Bharat Maruti	226.25	227.35	-0.48	-1.10	11.70
Indo Thai Securities	52.00	52.25	-0.48	-0.25	2.39
Poly Medicure	939.05	943.55	-0.48	-4.50	57.50
Ajooni Biotech	52.50	52.75	-0.47	-0.25	28.04
Godrej Properties	1404.00	1410.65	-0.47	-6.65	204.91
Vardhman Polytex	21.20	21.30	-0.47	-0.10	46.33
Capital Trust	95.55	96.00	-0.47	-0.45	5.18
Lasa Supergenerics	85.00	85.40	-0.47	-0.40	218.33
Thermax	1477.15	1484.10	-0.47	-6.95	22.52
NXT Digital	492.10	494.40	-0.47	-2.30	3.58
Kothari Products	85.60	86.00	-0.47	-0.40	4.83
Jamna Auto Inds.	85.65	86.05	-0.46	-0.40	396.79
Kesoram Industries	86.20	86.60	-0.46	-0.40	791.89
Ujjivan Small Fin	32.35	32.50	-0.46	-0.15	2388.54
Websol Energy System	54.30	54.55	-0.46	-0.25	88.15
Unichem Lab	326.10	327.60	-0.46	-1.50	19.13
Dredging Corp	417.35	419.25	-0.45	-1.90	152.56
Johnson Controls	2280.35	2290.60	-0.45	-10.25	12.33
Balrampur Chini Mill	335.60	337.10	-0.44	-1.50	421.17
Jindal Worldwide	67.90	68.20	-0.44	-0.30	240.07
Munjal Auto Inds	67.95	68.25	-0.44	-0.30	122.52
INEOS Styrolution	1447.25	1453.60	-0.44	-6.35	18.75
Shalby	160.10	160.80	-0.44	-0.70	90.39
MSP Steel & Power	11.50	11.55	-0.43	-0.05	98.31
Shreyans Inds	104.50	104.95	-0.43	-0.45	27.77
India Glycols	539.70	542.00	-0.42	-2.30	47.04
Mangalam Global Ent	47.05	47.25	-0.42	-0.20	2.42
Indoco Remedies	404.45	406.15	-0.42	-1.70	80.34
IG Petrochem.	620.30	622.90	-0.42	-2.60	52.27
Asahi Songwon Colors	349.75	351.20	-0.41	-1.45	14.63
MM Forgings	583.75	586.15	-0.41	-2.40	3.46
Mukta Arts	36.70	36.85	-0.41	-0.15	12.38
Liberty Shoes	147.15	147.75	-0.41	-0.60	42.63
Waterbase	122.70	123.20	-0.41	-0.50	54.19
BPCL	479.30	481.25	-0.41	-1.95	1488.53
Cinevista	12.30	12.35	-0.40	-0.05	27.23
GMM Pfaudler	4630.95	4649.70	-0.40	-18.75	15.04
Intrasoft Tech	100.60	101.00	-0.40	-0.40	11.29
Tata Elxsi	3760.55	3775.45	-0.39	-14.90	56.70
Chaman Lal Setia Exp	127.80	128.30	-0.39	-0.50	26.65
Sobha	500.55	502.50	-0.39	-1.95	43.25
Blue Star	810.00	813.15	-0.39	-3.15	32.00
Astrazeneca Pharma I	3758.45	3773.05	-0.39	-14.60	9.30
ICICI Lombard Gen.	1510.40	1516.20	-0.38	-5.80	309.18
HFCL	52.60	52.80	-0.38	-0.20	22974.76
Ahluwalia Contract(I	316.45	317.65	-0.38	-1.20	2.43
Balaji Amines	2641.00	2650.95	-0.38	-9.95	17.64
Tata Motors	348.05	349.35	-0.37	-1.30	13744.85
Network 18 Media Inv	53.65	53.85	-0.37	-0.20	932.60
TN Petro Products	108.00	108.40	-0.37	-0.40	254.20
Windsor Machines	40.55	40.70	-0.37	-0.15	11.09
CEAT	1367.60	1372.65	-0.37	-5.05	99.13
Kotak Mahindra Bank	1754.15	1760.60	-0.37	-6.45	1588.28
NELCO	263.05	264.00	-0.36	-0.95	76.70
KPIT Technologies	235.75	236.60	-0.36	-0.85	177.43
Kanpur Plastipack	222.00	222.80	-0.36	-0.80	12.30
Wockhardt	625.80	628.05	-0.36	-2.25	147.22
SBI Life Insuran	988.25	991.80	-0.36	-3.55	336.07
Yes Bank	13.95	14.00	-0.36	-0.05	46624.49
Nitin Spinners	125.70	126.15	-0.36	-0.45	98.65
Page Industries	29875.00	29981.85	-0.36	-106.85	4.47
Neuland Laboratories	2036.00	2043.20	-0.35	-7.20	6.80
Arman Financial Serv	626.55	628.75	-0.35	-2.20	1.00
Shipping Corpn.	114.45	114.85	-0.35	-0.40	1135.56
Mazda	629.75	631.95	-0.35	-2.20	3.04
Petronet LNG	229.65	230.45	-0.35	-0.80	1462.84
Alkali Metals	72.00	72.25	-0.35	-0.25	34.79
Triveni Turbine	116.40	116.80	-0.34	-0.40	66.34
DRC Systems India	279.00	279.95	-0.34	-0.95	0.16
Mukand	117.55	117.95	-0.34	-0.40	8.97
Rane Brake Lining	890.00	893.00	-0.34	-3.00	9.24
Oriental Aromatics	779.90	782.50	-0.33	-2.60	5.67
Jindal Poly Films	872.00	874.90	-0.33	-2.90	56.48
Generic Eng. & Const	45.50	45.65	-0.33	-0.15	9.52
Guj. Ambuja Exports	166.85	167.40	-0.33	-0.55	158.22
Lupin	1173.00	1176.85	-0.33	-3.85	522.18
Syngene Internation.	582.10	584.00	-0.33	-1.90	72.66
Geojit Finl. Service	77.05	77.30	-0.32	-0.25	542.47
Maheshwari Logistics	108.10	108.45	-0.32	-0.35	5.43
Bharat Bijlee	1306.65	1310.85	-0.32	-4.20	3.36
Prataap Snacks	674.55	676.70	-0.32	-2.15	27.26
Hi-Tech Pipes	409.25	410.55	-0.32	-1.30	13.00
Laurus Labs	616.75	618.70	-0.32	-1.95	851.29
Supreme Industries	2254.00	2261.10	-0.31	-7.10	31.40
Mahindra Life. Dev	633.50	635.45	-0.31	-1.95	33.02
ARSS Infra Project	32.75	32.85	-0.30	-0.10	10.52
Firstsource Solution	164.50	165.00	-0.30	-0.50	935.10
TCPL Packaging	481.10	482.55	-0.30	-1.45	0.55
Tata Chemicals	734.90	737.10	-0.30	-2.20	660.52
Apex Frozen Foods	267.70	268.50	-0.30	-0.80	28.59
Goodyear India	982.30	985.20	-0.29	-2.90	18.06
Career Point	138.05	138.45	-0.29	-0.40	12.25
Jain Irrigation(DVR)	17.65	17.70	-0.28	-0.05	37.66
Voltas	1025.25	1028.15	-0.28	-2.90	658.74
Affle (India)	5110.00	5124.25	-0.28	-14.25	16.20
Technocraft Inds	471.00	472.30	-0.28	-1.30	5.58
Eveready Inds. (I)	326.10	327.00	-0.28	-0.90	198.51
Anik Industries	18.35	18.40	-0.27	-0.05	33.12
IDFC	55.40	55.55	-0.27	-0.15	1355.33
NBCC (India)	55.95	56.10	-0.27	-0.15	12262.24
Chemfab Alkalis	151.00	151.40	-0.26	-0.40	5.98
Chennai Petrol. Corp	133.50	133.85	-0.26	-0.35	366.32
BSL	57.70	57.85	-0.26	-0.15	44.12
Ramco Systems	541.65	543.05	-0.26	-1.40	32.89
MMTC	58.50	58.65	-0.26	-0.15	4460.48
TCNS Clothing Co.	549.40	550.80	-0.25	-1.40	6.08
Dr Lal Pathlabs	3144.85	3152.85	-0.25	-8.00	78.97
Equitas Small Fin.	59.65	59.80	-0.25	-0.15	495.63
Savita Oil Tech	1295.00	1298.20	-0.25	-3.20	17.50
Tata Motors - DVR	162.00	162.40	-0.25	-0.40	888.15
Indian Overseas Bank	20.55	20.60	-0.24	-0.05	6569.67
Mishra Dhatu Nigam	207.80	208.30	-0.24	-0.50	475.76
PNB	41.65	41.75	-0.24	-0.10	35846.52
Akzo Nobel India	2293.10	2298.55	-0.24	-5.45	5.68
Satia Industries	84.25	84.45	-0.24	-0.20	115.91
RCF	85.55	85.75	-0.23	-0.20	6466.03
Bajaj Hold & Invest	3536.20	3544.45	-0.23	-8.25	9.32
Deccan Cements	559.90	561.20	-0.23	-1.30	44.99
AGC Networks	1314.95	1318.00	-0.23	-3.05	0.46
TeamLease Services	3542.00	3550.05	-0.23	-8.05	4.24
NMDC	178.40	178.80	-0.22	-0.40	5044.75
Gufic Biosciences	180.40	180.80	-0.22	-0.40	61.35
Foseco India	1407.00	1410.10	-0.22	-3.10	0.40
Mrs.Bectors Food	414.00	414.90	-0.22	-0.90	106.20
KSB	993.95	996.10	-0.22	-2.15	9.00
Minda Industries	653.40	654.80	-0.21	-1.40	274.93
Sun Pharma Adv. Res	237.50	238.00	-0.21	-0.50	491.91
Sumitomo Chemical India	385.00	385.80	-0.21	-0.80	247.42
Max India	72.30	72.45	-0.21	-0.15	119.15
SRF	7132.50	7147.05	-0.20	-14.55	60.08
Rajesh Exports	589.70	590.90	-0.20	-1.20	169.38
Salona Cotspin	152.10	152.40	-0.20	-0.30	2.47
HIL	4563.15	4572.05	-0.19	-8.90	3.40
Sun Pharma Inds.	667.25	668.55	-0.19	-1.30	1662.62
Tata Coffee	181.00	181.35	-0.19	-0.35	843.20
Container Corp	682.10	683.40	-0.19	-1.30	1284.35
The Anup Engineering	870.05	871.70	-0.19	-1.65	7.11
Cubex Tubings	26.70	26.75	-0.19	-0.05	1.24
Mahindra CIE Auto.	215.05	215.45	-0.19	-0.40	77.20
NHPC	26.95	27.00	-0.19	-0.05	2294.79
Indian Card Clothing	165.05	165.35	-0.18	-0.30	0.73
Ponni Sugars (Erode)	222.50	222.90	-0.18	-0.40	6.54
Glenmark Pharma	641.55	642.70	-0.18	-1.15	1467.73
GIC Housing Fin	140.85	141.10	-0.18	-0.25	177.41
PI Industries	2890.00	2895.10	-0.18	-5.10	65.63
Madhav Marbles&Gran.	57.60	57.70	-0.17	-0.10	5.20
Sandesh	810.75	812.15	-0.17	-1.40	1.14
Railtel Corporation Of India Lt..	147.50	147.75	-0.17	-0.25	1409.41
Amrutanjan Healthcar	696.10	697.25	-0.16	-1.15	7.26
Titan Co	1712.15	1714.95	-0.16	-2.80	251.98
Borosil	216.85	217.20	-0.16	-0.35	52.73
Neyveli Lignite	62.90	63.00	-0.16	-0.10	3262.86
SML Isuzu	476.20	476.95	-0.16	-0.75	22.44
Sundram Fasteners	829.00	830.30	-0.16	-1.30	31.69
Rail Vikas Nigam	32.35	32.40	-0.15	-0.05	2356.92
Morepen Laboratories	65.90	66.00	-0.15	-0.10	1837.05
RPP Infra Projects	66.25	66.35	-0.15	-0.10	72.88
Vadilal Industries	1003.00	1004.50	-0.15	-1.50	10.61
Biocon	402.65	403.25	-0.15	-0.60	705.60
Indian Terrain Fash.	35.65	35.70	-0.14	-0.05	46.18
Coforge	3972.00	3977.50	-0.14	-5.50	116.15
Muthoot Capital Serv	428.50	429.05	-0.13	-0.55	29.78
Kothari Sugars &Chem	39.00	39.05	-0.13	-0.05	167.57
Lemon Tree Hotels	42.15	42.20	-0.12	-0.05	1817.11
Rallis India	339.70	340.10	-0.12	-0.40	284.27
Zota Health Care	171.80	172.00	-0.12	-0.20	3.72
Taj GVK Hotels	141.20	141.35	-0.11	-0.15	57.66
Amara Raja Batteries	771.30	772.05	-0.10	-0.75	708.35
Can Fin Homes	517.70	518.20	-0.10	-0.50	130.76
Burger King India	161.50	161.65	-0.09	-0.15	1219.58
Global Vectra Helico	53.90	53.95	-0.09	-0.05	7.85
Timken India	1371.45	1372.70	-0.09	-1.25	15.36
DB Corp	113.20	113.30	-0.09	-0.10	589.76
Gillette India	5748.60	5753.65	-0.09	-5.05	1.46
EIH	115.70	115.80	-0.09	-0.10	151.69
Avanti Feeds	586.80	587.30	-0.09	-0.50	96.19
TPL Plastech	241.00	241.20	-0.08	-0.20	1.28
TRF	123.90	124.00	-0.08	-0.10	42.72
Happiest Minds Tech.	915.10	915.80	-0.08	-0.70	810.20
Seya Industries	68.25	68.30	-0.07	-0.05	18.61
National Aluminium	69.90	69.95	-0.07	-0.05	7250.84
Ujjivan Financial	214.60	214.75	-0.07	-0.15	165.68
Biofil Chem & Pharma	72.55	72.60	-0.07	-0.05	24.56
GFL	73.65	73.70	-0.07	-0.05	26.45
Ajanta Pharma	1989.80	1991.15	-0.07	-1.35	45.31
Indian Energy Exch	374.40	374.65	-0.07	-0.25	603.89
Deepak Nitrite	1773.50	1774.60	-0.06	-1.10	445.36
KDDL	373.90	374.10	-0.05	-0.20	2.91
Alphageo India	280.55	280.70	-0.05	-0.15	5.50
Kansai Nerolac Paint	577.95	578.25	-0.05	-0.30	23.36
Aarti Inds	1827.05	1827.90	-0.05	-0.85	202.28
CreditAccess Grameen	755.45	755.80	-0.05	-0.35	66.10
Procter&Gamble Healt	5800.00	5802.55	-0.04	-2.55	2.77
Shakti Pumps (I)	805.45	805.75	-0.04	-0.30	50.42
Arvind Fashions	138.65	138.70	-0.04	-0.05	126.76
Castrol India	150.00	150.05	-0.03	-0.05	713.46
Nahar Poly Films	154.75	154.80	-0.03	-0.05	28.79
Dynacons Sys & Sol	157.00	157.05	-0.03	-0.05	16.39
TVS Electronics	162.35	162.40	-0.03	-0.05	26.01
EIH Associated Hotel	352.85	352.95	-0.03	-0.10	5.22
Cigniti Technologies	488.25	488.30	-0.01	-0.05	85.22

Latest News

Punjab National Bank, SBI Life among top mutual fund buys in May; here’s what AMCs bought, sold
India Pesticides Rs 800-crore IPO opens June 23, firm soon to announce price band
Asian stocks follow Wall Street lower on Fed hints at rate hikes
Gold Price Today, 17 June 2021, tanks to one-month low post US FOMC outcome; MCX silver below Rs 71,000
RIL, Wipro, ICICI Bank, L&T Infotech, Power Grid, HPCL, Natco Pharma stocks in focus
Petrol and diesel price today 17 June 2021: Rates at record highs; Check prices in Delhi, Mumbai here
Weekly F&O expiry today: Nifty 50, Bank Nifty trading guide; check likely range, outlook, more
Market LIVE: Sensex off lows, trades flat, Nifty tops 15,750; RIL, TCS, Bharti Airtel shares jump
Sensex, Nifty may mirror global peers on Thursday; 6 things to know before today’s opening bell
Analyst Corner — DLF: Maintain ‘hold’, increase TP to Rs 280
Bitcoin is a bubble for now over 80% fund managers globally despite price pullback: Bank of America survey
Sebi issues new guidelines for running account settlement
Sensex, Nifty snap 3-day record closing spree ahead of FOMC outcome; what analysts’ make of today’s trade
Chris Wood expects sharp rebound in crude oil demand; energy index outperforms FAANG, S&P 500
Income Tax dept notifies cost inflation index for FY22 for computing long-term capital gains
Infosys share price hits new record high; stock may rally 17% more in coming months
Nifty to hit 17,250 by June 2022, says ICICI Securities; SBI, HDFC Bank, GAIL among top stock picks
Petrol, Diesel sales recover, as India eases lockdown restrictions
Tata Motors rating: ‘Buy’. Rakesh Jhunjhunwala-owned stock may gain 15% more, debt reduction at play
Gold Price Today, 16 June 2021: Gold gives up 48,500, trades weak ahead of US Fed meet outcome