Stock Market Dashboard

As on 23 Aug 2019 11:10 AM
10740.10
-0.01% -1.25
Today’s High 10795.40
Today’s Low 10637.15
Open 10699.60
Previous Close 10741.35
Advance 37
Decline 13
Unchanged 0
23/08/2019 | 11:10 AM
  • Current Price10740.10
  • Open10699.60
  • High10795.40
  • Low10637.15
  • Prev. Close10741.35

Advances/Declines

  NSE BSE
Advances 773 (45.58%) 925 (42.10%)
Declines 767 (45.22%) 1148 (52.25%)
Unchanged 156 (9.20%) 124 (5.64%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
ATN International0.100.15-33.33-0.0527.75
Neulands Global Inds0.150.20-25.00-0.0510.70
Visagar Polytex0.200.25-20.00-0.0553.64
Splendid Metal Prod.0.250.30-16.67-0.0514.92
Impex Ferro Tech0.250.30-16.67-0.052.31
Quintegra Solutions0.250.30-16.67-0.050.00
Proseed India0.300.35-14.29-0.052.50
Euro Multivision0.400.45-11.11-0.050.19
Ganges Securities32.1036.00-10.83-3.900.30
Alps Inds0.450.50-10.00-0.051.00
GFL49.1554.60-9.98-5.4532.14
HDIL6.357.05-9.93-0.702263.49
CG Power & Indl.Soln9.6510.70-9.81-1.05271.95
Punj Lloyd0.951.05-9.52-0.10360.05
Autolite India19.4521.45-9.32-2.000.98
Noida Toll Bridge3.003.30-9.09-0.3054.16
GTN Textiles6.056.65-9.02-0.600.03
Kanani Industries3.053.35-8.96-0.300.19
RattanIndia Power1.051.15-8.70-0.101557.19
AMD Industries16.8518.40-8.42-1.5510.55
WS Industies0.550.60-8.33-0.050.54
XL Energy0.550.60-8.33-0.050.36
3I Infotech1.701.85-8.11-0.152197.67
Shah Alloys7.958.65-8.09-0.705.37
Digicontent6.356.90-7.97-0.551.34
Apollo Sindoori739.00802.25-7.88-63.255.39
Ravi Kumar Distiller6.557.10-7.75-0.550.10
Ballarpur Inds.0.600.65-7.69-0.05698.29
Stampede Capital0.600.65-7.69-0.051.20
Parabolic Drugs0.600.65-7.69-0.050.36
Palash Securities36.0539.00-7.56-2.950.05
Ind-Swift3.704.00-7.50-0.300.63
Spacenet Enterprises0.650.70-7.14-0.050.50
GKW660.25709.30-6.92-49.050.02
Consolid. Finv.&Hold32.0034.35-6.84-2.350.00
Hotel Leela Venture6.206.65-6.77-0.45113.97
Orbit Exports101.90109.05-6.56-7.152.98
Arihant Foundn. &Hsg15.0016.05-6.54-1.050.04
Flexituff Ventures12.5013.35-6.37-0.850.53
GPT Infraprojects34.6036.95-6.36-2.353.90
PNC Infratech180.15192.25-6.29-12.1079.41
Allied Digital Serv.12.7013.55-6.27-0.8512.21
Beardsell10.8011.50-6.09-0.700.79
Mohit Industries4.705.00-6.00-0.300.12
DCM Nouvelle26.2027.85-5.92-1.650.32
Rites213.20226.55-5.89-13.35246.38
MIC Electronics0.800.85-5.88-0.0521.87
CIL Nova Petro8.008.50-5.88-0.500.25
Tarmat22.6524.05-5.82-1.401.90
Somi Conveyor Beltg11.5512.25-5.71-0.702.88
Mcdowell Holdings19.3020.45-5.62-1.1517.07
Antarctica0.850.90-5.56-0.050.01
Prabhat Dairy53.0056.10-5.53-3.1036.96
Bharat Road Network67.0570.90-5.43-3.851.26
KNR Construction228.20241.20-5.39-13.0058.60
Williamson Magor &Co15.3016.15-5.26-0.852.58
R Systems Intl.38.5540.65-5.17-2.101.86
MTNL4.654.90-5.10-0.251092.23
RPP Infra Projects61.7065.00-5.08-3.308.07
Shilpa Medicare239.90252.60-5.03-12.706.82
HSIL50.4053.05-5.00-2.653.98
Usha Martin Educatn.0.951.00-5.00-0.050.00
Ortel Communications0.951.00-5.00-0.050.65
Talwalkars Better8.559.00-5.00-0.454.01
BharatiyaGlobal Info0.951.00-5.00-0.051.82
Agro Phos79.8084.00-5.00-4.200.30
The Mandhana Retail13.3014.00-5.00-0.7042.33
Future Retail393.05413.70-4.99-20.652524.75
Rushil Decor165.65174.35-4.99-8.701.23
Dolphin Offshore Ent14.3015.05-4.98-0.752.37
Emami Paper Mills76.4080.40-4.98-4.000.17
BC Power11.4512.05-4.98-0.600.10
Capital Trust68.8572.45-4.97-3.600.33
Global Vectra Helico54.5057.35-4.97-2.854.40
Balaxi Ventures79.4583.60-4.96-4.152.48
Sicagen India19.2020.20-4.95-1.000.40
MT Educare35.6037.45-4.94-1.8561.52
Jindal Poly Invest16.3517.20-4.94-0.850.55
IMP Powers17.3518.25-4.93-0.902.98
Optiemus Infracom39.5541.60-4.93-2.050.13
Manpasand Beverages16.4017.25-4.93-0.8558.90
Talwalkars Health.15.5016.30-4.91-0.801.23
Omax Autos38.8540.85-4.90-2.006.72
Sical Logistics32.0533.70-4.90-1.6510.56
ARSS Infra Project23.3024.50-4.90-1.203.60
Edelweiss Financial101.40106.60-4.88-5.204546.49
Ashapura Minechem24.4025.65-4.87-1.259.71
Jet Airways (I)31.3032.90-4.86-1.6016.74
Rolta India5.906.20-4.84-0.30124.06
Parenteral Drugs2.953.10-4.84-0.153.55
Atlanta5.906.20-4.84-0.309.09
Radha Madhav Corp.3.954.15-4.82-0.2012.53
Patel Integrated Log21.7522.85-4.81-1.101.14
Mcnally Bharat Engg4.955.20-4.81-0.2511.69
Binani Inds10.9011.45-4.80-0.557.66
PIL Italtca Lifest.5.956.25-4.80-0.303.50
Dharan Sugars & Chem5.956.25-4.80-0.300.49
Shriram Pistons & Rings704.50740.00-4.80-35.500.05
Reliance Home Financ5.956.25-4.80-0.30121.58
Ortin Laboratories8.959.40-4.79-0.454.38
MRO-TEK Realty18.9519.90-4.77-0.950.35
Alchemist1.001.05-4.76-0.054.22
Almondz Global Sec10.0010.50-4.76-0.501.10
Arcotech Ltd2.002.10-4.76-0.1036.42
Jindal Cotex4.004.20-4.76-0.203.16
Gokul Agro Resources12.0012.60-4.76-0.600.79
Simplex Infrastruct.52.2554.85-4.74-2.6026.64
Mangalam Timber Prod7.057.40-4.73-0.351.82
Sakuma Exports7.057.40-4.73-0.35132.22
Subros208.00218.30-4.72-10.3051.16
PNB Housing Finance643.10674.90-4.71-31.80108.47
Cinevista6.106.40-4.69-0.300.06
Sintex Plastics Tech3.053.20-4.69-0.1595.28
Eros Internatl.Media11.2511.80-4.66-0.5517.23
Ruby Mills124.00130.05-4.65-6.052.73
Ashoka Buildcon107.70112.95-4.65-5.2577.86
DB Realty6.156.45-4.65-0.30130.67
Supreme Infra. India14.4015.10-4.64-0.702.01
Kridhan Infra9.259.70-4.64-0.4523.50
Tarapur Transformers5.155.40-4.63-0.250.04
Damodar Inds.28.0529.40-4.59-1.352.46
Next Mediaworks13.5014.15-4.59-0.65123.99
Bombay Rayon Fashion5.205.45-4.59-0.259.08
EMCO1.051.10-4.55-0.051.16
National Steel &Agro2.102.20-4.55-0.100.12
Sanwaria Consumer3.153.30-4.55-0.15226.78
Hathway Cable & Data32.7534.30-4.52-1.551474.02
Country Club3.203.35-4.48-0.157.25
Magnum Ventures3.203.35-4.48-0.1514.20
Urja Global2.152.25-4.44-0.10230.66
OCL Iron and Steel5.455.70-4.39-0.256.37
Sanghvi Forging&Engg24.0525.15-4.37-1.100.11
Jindal Photo14.2514.90-4.36-0.651.01
JBF Industries6.606.90-4.35-0.3011.97
Adhunik Metaliks1.101.15-4.35-0.052.10
Indian Terrain Fash.69.6572.80-4.33-3.151.78
BPL14.5015.15-4.29-0.6536.12
Cox & Kings India5.605.85-4.27-0.2541.59
Gayatri Projects108.70113.50-4.23-4.805.91
TCI Developers334.05348.75-4.22-14.700.01
Asian Hotels (East)157.00163.85-4.18-6.852.23
Agri-Tech (India)43.0044.85-4.12-1.858.04
Technofab Eng.13.9514.55-4.12-0.600.39
Global Offshore Serv5.906.15-4.07-0.252.88
Palred Technologies20.1521.00-4.05-0.850.16
JMT Auto1.201.25-4.00-0.0519.13
Viceroy Hotels1.201.25-4.00-0.053.45
Vikas EcoTech3.603.75-4.00-0.1529.81
Cox & Kings Fin.Serv1.201.25-4.00-0.056.61
Jindal Drilling&Inds63.0065.60-3.96-2.604.01
Zenith Exports36.5038.00-3.95-1.500.20
Guj. Ambuja Exports128.05133.25-3.90-5.2013.17
Jubilant Inds.90.2593.90-3.89-3.651.84
Eveready Inds. (I)74.3077.30-3.88-3.0035.57
Orient Paper & Inds.21.1522.00-3.86-0.85152.21
Setco Automotive13.7014.25-3.86-0.5560.93
Zee Media Corpn.8.759.10-3.85-0.35498.62
Transwarranty Fin.3.753.90-3.85-0.152.00
RattanIndia Infra1.251.30-3.85-0.05142.31
Aban Offshore22.6023.50-3.83-0.9034.23
Dynacons Sys & Sol24.0024.95-3.81-0.952.02
Persistent Systems549.60571.30-3.80-21.7057.87
Alankit16.7017.35-3.75-0.6557.31
Jullundur Motor Agen21.9522.80-3.73-0.850.07
Automot. Stamp&Assem29.7530.90-3.72-1.151.14
LGB Forge2.602.70-3.70-0.100.50
Indiabulls Integrate87.2090.55-3.70-3.3569.85
Vipul33.9535.25-3.69-1.3072.67
Nagarjuna Fertilizer3.954.10-3.66-0.1574.76
Goldstone Technology10.5510.95-3.65-0.400.37
Oswal Agro Mills6.656.90-3.62-0.253.36
OMDC539.00559.20-3.61-20.203.30
Tree House Education5.355.55-3.60-0.2024.73
L&T Finance Holdings89.8093.15-3.60-3.358526.45
Digjam1.351.40-3.57-0.0528.83
TVS Srichakra1588.151646.85-3.56-58.700.73
Selan Exploratn Tech131.55136.40-3.56-4.8511.91
IRB Infra.&Developer78.5081.40-3.56-2.90753.87
Maan Aluminium65.2567.65-3.55-2.401.94
Gallantt Ispat19.0019.70-3.55-0.7017.19
HT Media22.0022.80-3.51-0.8015.25
Info Edge1981.602053.45-3.50-71.8571.13
SORIL Infra Resource88.9092.10-3.47-3.2017.71
Mercator1.401.45-3.45-0.0530.21
Kothari Petrochem16.8017.40-3.45-0.602.14
NRB Industrial5.605.80-3.45-0.201.33
Nila Spaces1.401.45-3.45-0.0518.84
Nahar Poly Films31.0532.15-3.42-1.101.42
Shree RamaMulti-Tech4.254.40-3.41-0.151.17
Salona Cotspin68.0070.40-3.41-2.400.03
Tasty Bite Eatables8235.008523.20-3.38-288.200.27
MEP Infrastructure28.6529.65-3.37-1.00237.75
Arvind Smartspaces83.4086.30-3.36-2.902.73
Aurionpro Solutions90.8093.95-3.35-3.154.92
Sri Adhikari Brother1.451.50-3.33-0.050.91
Reliance Naval1.451.50-3.33-0.0551.48
Setubandhan Infra1.451.50-3.33-0.052.20
IOL Chem & Pharma177.75183.85-3.32-6.10212.78
Rajshree Sugars&Chem16.1016.65-3.30-0.553.31
Ruchi Soya Inds.4.404.55-3.30-0.15840.09
Lotus Eye Hospital19.2019.85-3.27-0.654.19
Uniply Inds56.4058.30-3.26-1.9023.22
5Paisa Capital123.00127.15-3.26-4.155.91
ICSA India1.501.55-3.23-0.051.25
Madhya Bharat Agro Products75.0077.50-3.23-2.503.27
Zuari Global56.0057.85-3.20-1.856.02
Greenply Industries140.80145.45-3.20-4.6514.99
Motilal Oswal Fin541.45559.10-3.16-17.6524.83
Cords Cable Inds35.3036.45-3.16-1.151.39
Inventure Growth&Sec10.8011.15-3.14-0.351.95
Blue Coast Hotels3.103.20-3.13-0.100.10
BLB3.153.25-3.08-0.100.04
Oberoi Realty469.65484.55-3.08-14.90399.24
Balrampur Chini Mill121.45125.30-3.07-3.85681.39
Hindustan Foods385.00397.20-3.07-12.200.28
Sterling and Wilson619.95639.45-3.05-19.50122.30
High Ground Enter1.601.65-3.03-0.052.81
Country CondoS1.601.65-3.03-0.052.01
Redington101.90105.05-3.00-3.1562.55
SREI Infra Fin9.7510.05-2.99-0.30220.63
Sundaram BrakeLining230.00237.10-2.99-7.100.84
DIC India304.35313.70-2.98-9.350.22
Elgi Rubber Co.16.3016.80-2.98-0.500.75
GSS Infotech35.9537.05-2.97-1.106.31
Aro Granite32.7533.75-2.96-1.008.88
Mukand29.6030.50-2.95-0.905.40
The Byke Hospitality14.8015.25-2.95-0.4513.30
Inox Leisure255.40263.10-2.93-7.7075.94
Mold-Tek Tech45.5046.85-2.88-1.351.79
Chalet Hotels335.00344.95-2.88-9.956.19
Mazda324.95334.55-2.87-9.601.43
Bharat Wire Ropes30.5031.40-2.87-0.901.03
STEL Holdings61.2063.00-2.86-1.804.81
BIL Energy Systems1.701.75-2.86-0.059.00
Neuland Laboratories446.00459.10-2.85-13.109.77
Kamat Hotels (India)29.0029.85-2.85-0.8516.61
Oriental Aromatics181.20186.45-2.82-5.250.21
Kirloskar Electric6.907.10-2.82-0.2024.82
Sudarshan Chemicals306.20315.05-2.81-8.8515.41
8K Miles Software50.1551.60-2.81-1.4563.06
Everest Kanto Cylind19.0519.60-2.81-0.5524.35
Sangam India34.9035.90-2.79-1.0013.61
Veto Switchgears45.2546.55-2.79-1.3010.85
Bajaj Hindusthan Sug5.255.40-2.78-0.15636.78
Himadri Speciality74.1076.20-2.76-2.1084.92
Kohinoor Foods14.1514.55-2.75-0.4015.92
AU Small Fin. Bank653.15671.60-2.75-18.4543.51
Royal Orchid Hotels55.1056.65-2.74-1.5514.46
GNFC172.50177.35-2.73-4.85129.30
MIRC Electronics10.7511.05-2.71-0.3045.56
Sintex Industries1.801.85-2.70-0.0585.73
ShirpurGold Refinery14.5014.90-2.68-0.403.99
Kitex Garments70.9072.85-2.68-1.9510.97
Nahar Spinning Mills47.6548.95-2.66-1.303.82
Compuage Infocom9.159.40-2.66-0.2526.54
Religare Enterprises27.4528.20-2.66-0.7532.17
Take Solutions99.35102.05-2.65-2.7023.11
Orient Electric148.65152.70-2.65-4.0588.48
LG Balakrishnan&Bros324.05332.80-2.63-8.750.92
Kellton Tech Solut.16.6517.10-2.63-0.4587.44
Siti Networks1.851.90-2.63-0.0528.57
Rane Engine Valve234.80241.15-2.63-6.350.12
Parag Milk Foods133.25136.85-2.63-3.60200.73
California Software17.0017.45-2.58-0.455.46
Mahindra CIE Auto.139.70143.40-2.58-3.7041.86
Ruchi Infra.1.901.95-2.56-0.050.50
Mahindra Holi.&Resor206.25211.65-2.55-5.409.61
Airan17.2517.70-2.54-0.455.07
Birla Corporation521.25534.80-2.53-13.5541.35
Manugraph India13.5013.85-2.53-0.350.94
Hind Oil Exploration93.5095.90-2.50-2.40210.16
IG Petrochem.150.35154.20-2.50-3.856.18
Maha Rashtra Apex77.9579.95-2.50-2.000.01
GSFC69.0070.75-2.47-1.75154.37
Indian Hotel123.05126.15-2.46-3.10345.76
ISMT4.004.10-2.44-0.102.28
Jayant Agro-Organics139.00142.45-2.42-3.4510.69
Sadbhav Engineering113.50116.30-2.41-2.8031.70
Allcargo Logistics89.0591.25-2.41-2.2044.92
AGC Networks124.00127.05-2.40-3.056.91
J&K Bank32.6033.40-2.40-0.80597.47
Morarjee Textiles12.2012.50-2.40-0.301.64
Hindustan Media Vent69.5071.20-2.39-1.701.84
Max Ventures & Ind44.9546.05-2.39-1.1010.33
JP Associate2.052.10-2.38-0.051828.46
Indiabulls Real Est.65.5567.15-2.38-1.601788.67
Vascon Engineers10.2510.50-2.38-0.25146.38
Expleo Solutions250.00256.10-2.38-6.1010.65
TTK Healthcare430.70441.15-2.37-10.450.34
Guj. Apollo Inds119.90122.80-2.36-2.900.00
SKIL Infrastructure6.206.35-2.36-0.1512.64
Rico Auto Inds35.4536.30-2.34-0.8568.69
Centrun Capital27.5028.15-2.31-0.6524.88
NCL Industries102.15104.55-2.30-2.4036.49
Mcleod Russel10.7010.95-2.28-0.2516.18
Apex Frozen Foods198.00202.60-2.27-4.6015.78
Kesar Enterprises28.1528.80-2.26-0.650.12
Savita Oil Tech875.65895.80-2.25-20.150.23
Nitco19.5520.00-2.25-0.4513.40
Madhav Marbles&Gran.21.8022.30-2.24-0.500.29
Harita Seating Sys385.50394.35-2.24-8.852.57
DB Corp136.00139.10-2.23-3.10146.85
Muthoot Capital Serv494.00505.10-2.20-11.103.10
Future MarketNetwork31.2031.90-2.19-0.708.02
The Anup Engineering379.50388.00-2.19-8.505.00
Motherson Sumi Sys94.6596.75-2.17-2.106228.85
SP Apparels181.00185.00-2.16-4.001.06
Harrisons Malayalam45.6046.60-2.15-1.009.67
Suryalakshmi Cotton15.9016.25-2.15-0.350.67
Datamatic Global Ser63.6565.05-2.15-1.4017.57
HG Infra Engineering207.30211.85-2.15-4.553.41
Arshiya16.2516.60-2.11-0.3524.52
BF Investment243.55248.75-2.09-5.2025.64
Rollatainers2.352.40-2.08-0.050.61
Archies16.5016.85-2.08-0.351.20
Hitech Corporation71.1072.60-2.07-1.500.40
GE Shipping232.60237.50-2.06-4.908.30
Anjani Portland Cem.140.00142.95-2.06-2.951.44
IFGL Refractories139.95142.90-2.06-2.950.40
Indo Rama Synth26.3526.90-2.04-0.554.64
EmkayGlobal Finl.Ser52.9054.00-2.04-1.101.31
Indiabulls Ventures186.40190.25-2.02-3.85347.21
JMC Projects (India)110.50112.75-2.00-2.2522.94
Shanthi Gears83.6085.30-1.99-1.702.43
APL Apollo Tubes1251.551277.00-1.99-25.4514.23
HDFC Asset Mngt. Co2095.752138.20-1.99-42.45159.42
Shriram EPC9.9010.10-1.98-0.2073.35
Ausom Enterprises30.0030.60-1.96-0.600.34
Sree Rayal.Hi-Strent92.4594.30-1.96-1.850.11
Ducon Infra.5.055.15-1.94-0.1012.72
CentralBank of India17.7518.10-1.93-0.35284.64
Procter&Gamble Healt4087.154167.35-1.92-80.2010.98
Tata Teleservice(Mah2.552.60-1.92-0.05212.38
Avanti Feeds277.15282.55-1.91-5.4097.23
Blue Star696.80710.10-1.87-13.303.31
ICRA2598.002647.50-1.87-49.500.13
V2 Retail97.3099.15-1.87-1.8557.70
Dalmia Bharat Sugar71.3572.70-1.86-1.3568.75
P&G Hygiene10088.6510279.55-1.86-190.901.76
Lyka Labs15.9016.20-1.85-0.302.03
Supreme Petrochem168.50171.65-1.84-3.152.79
JB Chem & Pharma373.05380.00-1.83-6.957.97
Banaras Beads40.1540.90-1.83-0.750.37
Alok Inds2.702.75-1.82-0.052972.89
North Eastern Carry.5.405.50-1.82-0.1021.78
Sreeleathers162.00165.00-1.82-3.000.94
Pokarna116.75118.90-1.81-2.158.13
Indian Card Clothing82.0083.50-1.80-1.500.11
Magma Fincorp65.3566.55-1.80-1.208.86
Godrej Agrovet429.95437.80-1.79-7.8517.16
Kalyani Steels174.05177.20-1.78-3.1512.85
Aditya Birla Fashion186.50189.85-1.76-3.35110.34
IVP56.0057.00-1.75-1.000.17
Khadim India177.00180.15-1.75-3.151.43
GNA Axles227.95232.00-1.75-4.058.67
Praxis Home Retail56.2057.20-1.75-1.002.20
Godrej Consumer Prod597.20607.80-1.74-10.60179.79
Precot Meridian Ltd25.6026.05-1.73-0.450.66
Kingfa Science550.00559.65-1.72-9.651.27
Simbhaoli Sugars5.705.80-1.72-0.101.85
Eimco Elecon (India)262.05266.60-1.71-4.550.06
Coral India Fin &Hsg11.5011.70-1.71-0.200.49
GTPL Hathway75.0576.35-1.70-1.3016.81
Vardhman Polytex2.902.95-1.69-0.050.10
Control Print245.00249.20-1.69-4.201.85
Maharashtra Scooters3814.503879.65-1.68-65.151.61
Corporation Bank17.6017.90-1.68-0.3082.23
Sumit Woods17.6017.90-1.68-0.300.82
Mahamaya Steel Inds112.00113.90-1.67-1.900.01
Maral Overseas15.0015.25-1.64-0.250.55
KRBL213.05216.60-1.64-3.5562.47
Sakar Healthcare54.1055.00-1.64-0.9010.00
Creative Peripherals71.7572.95-1.64-1.209.60
INEOS Styrolution586.95596.70-1.63-9.759.31
Oricon Enterprises18.2518.55-1.62-0.3011.23
Triveni Turbine Ltd.100.20101.85-1.62-1.656.35
Pfizer2833.002879.35-1.61-46.355.10
Sambhaav Media3.053.10-1.61-0.0515.56
DQ Entertain.(Inter)3.053.10-1.61-0.050.01
HPL Electric36.7537.35-1.61-0.6011.89
Marico385.35391.60-1.60-6.25499.42
Jiya Eco-Products46.1546.90-1.60-0.7570.91
Bharat Rasayan4365.004435.55-1.59-70.550.89
Dhanuka Agritech320.00325.15-1.58-5.151.30
Celestial Biolabs3.153.20-1.56-0.0511.19
Fert Chem Travancore31.5032.00-1.56-0.5029.10
Jain Irrigation Sys19.3519.65-1.53-0.30418.50
Quess Corp443.00449.90-1.53-6.9037.95
Phoenix Mills622.10631.65-1.51-9.555.48
Parsvnath Developers3.303.35-1.49-0.0522.70
Rama Steel Tubes Ltd.52.7553.55-1.49-0.801.69
Finolex Cables362.50367.95-1.48-5.456.50
City Union Bank193.15196.05-1.48-2.90106.36
Intense Tech23.3023.65-1.48-0.355.27
Manali Petro16.7016.95-1.47-0.25102.46
Goa Carbon215.00218.20-1.47-3.2054.81
Havells India647.55657.20-1.47-9.651025.64
Jai Balaji Inds16.7016.95-1.47-0.256.62
Sunflag Iron & Steel23.6023.95-1.46-0.3551.00
Rane Brake Lining464.95471.85-1.46-6.905.37
Nestle12289.2512470.00-1.45-180.7518.38
Prakash Inds.37.3537.90-1.45-0.55117.65
Grindwell Norton557.15565.35-1.45-8.202.77
Xpro India23.7524.10-1.45-0.352.02
Cholamandalam Fin.457.65464.35-1.44-6.702.73
GM Breweries343.25348.25-1.44-5.009.46
Newgen Software Tech286.75290.95-1.44-4.203.94
Advanced Enzyme144.95147.05-1.43-2.1024.81
Bharti Infratel243.05246.55-1.42-3.50953.70
Mukand Engineers10.5010.65-1.41-0.150.20
Taj GVK Hotels119.05120.75-1.41-1.706.75
KEC International247.65251.20-1.41-3.55253.68
Apollo Micro Systems73.4074.45-1.41-1.055.40
Munjal Showa119.50121.20-1.40-1.708.26
Panama Petrochem63.5564.45-1.40-0.901.23
The United Nilgiri250.00253.55-1.40-3.550.00
EIH148.60150.70-1.39-2.1042.73
Dhunseri Ventures71.0072.00-1.39-1.004.03
Vinati Organics2021.052049.55-1.39-28.506.61
Vardhman Textiles884.60896.95-1.38-12.358.53
Tejas Networks82.1583.30-1.38-1.1512.60
UCO Bank14.3514.55-1.37-0.20193.31
Future Supply Chain516.85524.05-1.37-7.201.82
Som Distilleries117.30118.90-1.35-1.604.00
Super Spinning Mills3.653.70-1.35-0.054.51
Dynemic Products117.25118.85-1.35-1.601.40
Crest Ventures73.9074.90-1.34-1.000.05
Tide Water Oil Co(I)4447.704508.05-1.34-60.350.26
HDFC Bank2145.102174.10-1.33-29.002587.81
Cantabil Retail218.50221.45-1.33-2.955.21
Banco Products (I)93.5594.80-1.32-1.259.85
Opto Circuits (I)3.803.85-1.30-0.0543.79
Gulf Oil Lubricant848.85860.00-1.30-11.15105.94
Shree DigvijayCement15.3015.50-1.29-0.2010.05
Sakthi Sugars7.657.75-1.29-0.103.30
Steel Exchange India11.4511.60-1.29-0.151.70
V-Guard Inds.224.55227.45-1.28-2.90106.39
Maheshwari Logistics254.15257.45-1.28-3.300.54
Precision Camshafts38.6039.10-1.28-0.501.61
SKM Egg Products35.0035.45-1.27-0.4512.31
Archidply Inds23.3523.65-1.27-0.304.43
Can Fin Homes364.00368.65-1.26-4.6598.87
Indusind Bank1318.801335.65-1.26-16.854413.46
Biocon219.10221.90-1.26-2.801590.11
Malu Paper Mills19.6019.85-1.26-0.252.17
Jayaswal Neco Inds3.954.00-1.25-0.050.04
JK Cement982.00994.40-1.25-12.406.12
Gujarat Pipavav Port78.9579.95-1.25-1.009.32
Adhunik Industries86.7087.80-1.25-1.104.76
Pricol23.7024.00-1.25-0.3033.84
MAS Financial Serv600.10607.65-1.24-7.550.64
PSP Projects490.25496.40-1.24-6.152.94
Arrow Greentech44.0044.55-1.23-0.551.99
Emami Realty40.0040.50-1.23-0.500.71
Signet Industries20.3020.55-1.22-0.252.71
Avadh Sugar & Energy198.05200.50-1.22-2.4513.67
Confidence Petroleum20.4520.70-1.21-0.25130.82
ICICI Bank394.30399.10-1.20-4.8014558.58
Maruti Suzuki6134.006208.55-1.20-74.55479.67
Ahluwalia Contract(I305.00308.70-1.20-3.701.00
Hindustan Aeron642.20650.00-1.20-7.802.98
Gujarat Gas177.00179.15-1.20-2.1570.67
Coromandel Interntl.353.50357.75-1.19-4.256.52
AVT Natural Prod21.0021.25-1.18-0.257.37
Globus Spirits95.9597.10-1.18-1.1524.87
Indo-National437.95443.15-1.17-5.200.14
CESC Ventures355.05359.25-1.17-4.2018.74
Nilkamal980.60992.10-1.16-11.504.98
Precision Wire India138.00139.60-1.15-1.602.26
Vikas Proppant&Gran.4.304.35-1.15-0.051.59
West Coast Paper217.00219.50-1.14-2.5038.32
GP Petroleums34.6035.00-1.14-0.405.34
Alembic47.9548.50-1.13-0.5547.08
Radico Khaitan288.30291.60-1.13-3.30115.85
Websol Energy System17.7017.90-1.12-0.2027.67
Cerebra Integ. Tech22.1522.40-1.12-0.2530.80
HIL1173.501186.65-1.11-13.153.08
Donear Inds26.8027.10-1.11-0.307.21
VRL Logistics257.30260.20-1.11-2.907.63
Music Broadcast35.5035.90-1.11-0.40104.83
Dhunseri Tea159.80161.60-1.11-1.802.76
Mawana Sugars26.9027.20-1.10-0.3071.19
Eicher Motors15353.6515523.35-1.09-169.7067.10
Shiva Texyarn100.00101.10-1.09-1.100.37
ITC237.45240.05-1.08-2.604877.97
Peninsula Land4.604.65-1.08-0.0587.13
Banswara Syntex59.4060.05-1.08-0.650.13
Gokaldas Exports73.0073.80-1.08-0.8019.77
TRF74.1574.95-1.07-0.8028.73
Arman Financial Serv364.45368.35-1.06-3.902.61
Sandhar Tech233.05235.55-1.06-2.501.00
Umang Dairies42.5543.00-1.05-0.453.22
Gabriel India94.0095.00-1.05-1.0023.46
TGB Banquets4.704.75-1.05-0.054.47
Lupin729.65737.35-1.04-7.70678.12
Bhagyanagar India19.0519.25-1.04-0.202.02
DCM Shriram376.05380.00-1.04-3.9530.36
Ambika Cotton Mills833.55842.35-1.04-8.801.02
Indian Energy Exch133.00134.40-1.04-1.40186.40
Jain Irrigation(DVR)14.3014.45-1.04-0.153.26
Fine Organic Inds.1415.051429.90-1.04-14.851.32
Sanofi India5920.555981.90-1.03-61.350.52
Remsons Inds81.7582.60-1.03-0.852.53
Dalmia Bharat924.30933.95-1.03-9.659.65
Menon Bearings58.6559.25-1.01-0.602.63
Amber Enterprises817.05825.40-1.01-8.351.78
Ucal Fuel Sys.124.50125.75-0.99-1.2514.64
Shriram City Union1370.751384.50-0.99-13.750.97
Jubilant LifeScience405.40409.40-0.98-4.00222.62
Orient Cement80.9581.75-0.98-0.80186.16
Ajmera Realty&Infra102.00103.00-0.97-1.0028.43
Bodal Chemicals66.4067.05-0.97-0.6535.94
Olectra Greentech179.50181.25-0.97-1.759.68
Texmaco Infra31.0031.30-0.96-0.302.10
Bayer CropScience3079.803109.50-0.96-29.700.50
Nava Bharat Ventures82.6583.45-0.96-0.8026.46
Cadila Healthcare211.80213.85-0.96-2.05423.76
Suprajit Engineering175.25176.95-0.96-1.700.99
Akzo Nobel India1681.101697.25-0.95-16.151.05
South Indian Bank10.4010.50-0.95-0.102797.80
Gandhi Spl. Tubes283.60286.30-0.94-2.700.26
Patspin India5.255.30-0.94-0.050.00
Foseco India1154.401165.25-0.93-10.850.64
Asahi India Glass175.35177.00-0.93-1.651.61
Vesuvius India960.00969.05-0.93-9.050.31
Jyothy Labs148.95150.35-0.93-1.409.20
Maithan Alloys400.25404.00-0.93-3.758.60
Gillette India7058.657124.30-0.92-65.652.60
Venus Remedies21.6021.80-0.92-0.203.42
Avenue Supermarts1472.051485.75-0.92-13.70156.71
Seamec310.00312.85-0.91-2.851.25
MSTC76.0076.70-0.91-0.702.01
New India Assurance103.45104.40-0.91-0.9517.45
V-Mart Retail1728.001743.95-0.91-15.951.71
Pudumjee Paper10.8510.95-0.91-0.103.38
Ester Inds33.1533.45-0.90-0.3043.66
NRB Bearings88.1088.90-0.90-0.805.78
Astra Microwave Prod71.3572.00-0.90-0.6532.26
Monte Carlo Fashions232.15234.25-0.90-2.103.42
Technocraft Inds295.15297.80-0.89-2.650.32
Zuari Agro Chemicals95.2596.10-0.88-0.858.51
Kakatiya Cemen Sugar142.50143.75-0.87-1.254.52
Caplin Point Lab400.00403.50-0.87-3.507.31
La Opala R G147.65148.95-0.87-1.304.05
KPIT Technologies91.0591.85-0.87-0.8012.23
Emmbi Industries127.15128.25-0.86-1.101.44
Hindustan Unilever1856.201872.10-0.85-15.90373.02
VLS Finance41.0541.40-0.85-0.356.84
Galaxy Surfactants1295.001306.10-0.85-11.101.28
Aditya Birla Money29.4029.65-0.84-0.2522.49
Onmobile Global29.6529.90-0.84-0.258.00
MMTC17.8518.00-0.83-0.15175.84
Honeywell Automation22749.9522939.60-0.83-189.650.15
Prajay Engg.Syndicat6.006.05-0.83-0.057.34
Future Consumer29.7029.95-0.83-0.251392.17
Saregama India332.10334.85-0.82-2.752.11
Gallantt Metal24.2524.45-0.82-0.200.12
Pioneer Distilleries110.05110.95-0.81-0.900.25
Essel Propack80.7081.35-0.80-0.6584.01
Centrum Electronics364.50367.45-0.80-2.950.59
Kothari Products55.7556.20-0.80-0.450.34
Steel Strips Wheels775.35781.50-0.79-6.154.58
PI Industries1136.001145.05-0.79-9.05118.04
Jagran Prakashan68.8569.40-0.79-0.5513.53
Kotak Mahindra Bank1466.651478.25-0.78-11.601627.40
Bharat Gears57.2057.65-0.78-0.454.58
DFM Foods252.85254.85-0.78-2.002.90
Jamna Auto Inds.31.6031.85-0.78-0.25203.56
Honda Siel Power900.05907.10-0.78-7.051.12
Reliance Indl. Infra228.20230.00-0.78-1.8099.33
Wheels India591.00595.65-0.78-4.650.30
Future Lifestyle426.75430.10-0.78-3.352.80
Kajaria Ceramics468.25471.90-0.77-3.6578.97
Tata Sponge Iron413.75416.95-0.77-3.2014.68
Welspun Corp109.60110.45-0.77-0.85120.93
Vaibhav Global802.50808.70-0.77-6.202.22
Prestige Estate Proj290.75293.00-0.77-2.2580.06
HDFC Life Insurance524.40528.45-0.77-4.051251.72
Punjab Chem. & Corp519.00522.95-0.76-3.950.20
VST Industries3395.553421.45-0.76-25.900.41
Kopran26.4526.65-0.75-0.2010.90
Wockhardt252.30254.20-0.75-1.90179.03
KM Sugar Mills6.606.65-0.75-0.0522.92
SRF2767.152787.75-0.74-20.60171.48
Mahindra Logistics343.50346.05-0.74-2.553.69
Bal Pharma34.2034.45-0.73-0.254.70
Bhageria Industries101.55102.30-0.73-0.755.19
India Nipon Electric311.95314.25-0.73-2.302.50
Shree Renuka Sugar6.806.85-0.73-0.05131.92
Cineline India34.0034.25-0.73-0.253.40
Punjab & Sind Bank20.4520.60-0.73-0.1518.90
Heidelberg Cement186.10187.45-0.72-1.3563.70
Page Industries17550.0017677.40-0.72-127.4013.94
Marathon NextgenReal62.6563.10-0.71-0.450.61
VIP Inds.368.25370.85-0.70-2.6052.97
Hindustan Copper28.6028.80-0.69-0.20308.05
TN Newsprints171.80173.00-0.69-1.2019.28
HCC7.307.35-0.68-0.05699.35
NCC51.5051.85-0.68-0.3512919.87
Asian Paints1559.551570.20-0.68-10.65370.36
Timken India700.70705.50-0.68-4.802.30
Ajanta Pharma956.65963.20-0.68-6.5523.03
Career Point66.4566.90-0.67-0.451.14
SMS Lifesciences368.10370.60-0.67-2.501.99
Chennai Petrol. Corp189.50190.75-0.66-1.2574.50
Tata Communications421.00423.80-0.66-2.8049.64
Sanghvi Movers90.0090.60-0.66-0.602.00
Geojit Finl. Service22.5522.70-0.66-0.1562.18
IIFL Finance112.45113.20-0.66-0.7530.72
Rajesh Exports722.20726.95-0.65-4.7580.83
Amrutanjan Healthcar284.90286.75-0.65-1.854.95
Minda Corporation68.8069.25-0.65-0.4534.63
Ramco Inds.166.55167.60-0.63-1.057.90
Metropolis Health.1035.601042.20-0.63-6.60122.09
HDFC2001.552014.10-0.62-12.551158.21
Sathavahana Ispat8.008.05-0.62-0.0521.89
Apar Inds524.90528.15-0.62-3.252.01
Interglobe Aviation1611.001621.10-0.62-10.10608.19
Dredging Corp300.10301.95-0.61-1.8536.29
Solar Industries1071.501078.10-0.61-6.605.27
Cipla461.20464.00-0.60-2.801111.38
Weizmann Forex288.95290.70-0.60-1.750.22
Munjal Auto Inds33.6033.80-0.59-0.2069.37
Manappuram Finance117.40118.10-0.59-0.702224.04
Kaya Ltd.320.00321.90-0.59-1.9010.38
Kennametal India964.95970.55-0.58-5.606.52
Indo Tech Transform.77.4077.85-0.58-0.450.27
Grob Tea Co255.00256.50-0.58-1.500.02
Krishana Phoschem51.7552.05-0.58-0.300.50
Abbott India8755.158805.55-0.57-50.405.60
CCL Products (India)242.20243.60-0.57-1.406.17
IZMO26.0026.15-0.57-0.150.41
Repro India498.15501.00-0.57-2.853.28
KCP70.2570.65-0.57-0.4014.31
Texmaco Rail & Eng.43.6043.85-0.57-0.2570.26
CEAT862.60867.50-0.56-4.9046.61
Uttam Sugar Mills97.0097.55-0.56-0.5570.77
Arvind45.5045.75-0.55-0.253909.82
Garden Silk Mills9.059.10-0.55-0.052.37
Lakshmi Machine Work3581.553601.30-0.55-19.750.73
Venkys India1361.201368.70-0.55-7.5054.22
Divis Lab1560.001568.50-0.54-8.50191.89
ICICI Prudential380.55382.60-0.54-2.05674.35
Himachal Fut. Commns18.6018.70-0.53-0.10507.46
KIOCL112.65113.25-0.53-0.604.47
Ramkrishna Forgings341.85343.65-0.52-1.808.24
eClerx Services Ltd469.00471.45-0.52-2.452.57
Satia Industries Ltd645.20648.60-0.52-3.401.00
Vardhman Special66.8567.20-0.52-0.354.17
JK Paper96.6597.15-0.51-0.50253.96
Lambodhara Textiles29.0029.15-0.51-0.151.83
Eris Lifesciences392.85394.85-0.51-2.0010.12
Glaxo.Cons. Health8055.058095.35-0.50-40.304.52
Pioneer Embroideries20.2520.35-0.49-0.100.87
Natco Pharma540.40543.05-0.49-2.6522.75
Kirloskar Brothers145.25145.95-0.48-0.708.12
Shree Cement18350.0018439.05-0.48-89.0522.90
TIL177.40178.25-0.48-0.851.40
Minda Industries304.45305.90-0.47-1.4554.00
ICICI Securities202.20203.15-0.47-0.9512.20
RSWM109.20109.70-0.46-0.502.67
Ruchira Papers65.4565.75-0.46-0.3016.80
Kesar Terminal&Infra32.4532.60-0.46-0.150.27
Ind-Swift Lab.33.0033.15-0.45-0.15152.51
PTC India Fin. Serv11.0511.10-0.45-0.05154.92
Ador Welding282.05283.30-0.44-1.250.33
Capri Global Capital157.10157.80-0.44-0.7086.50
JSW Holdings2675.002686.80-0.44-11.800.02
Aegis Logistics198.00198.85-0.43-0.8514.94
Shalimar Paints69.4569.75-0.43-0.304.41
Sundram Fasteners403.45405.10-0.41-1.656.32
Apollo Hospital Ent.1445.201451.10-0.41-5.90320.82
Ultratech Cement3822.603838.15-0.41-15.55331.36
Clariant Chem.(India289.90291.05-0.40-1.153.25
Vadilal Industries555.70557.95-0.40-2.257.25
Man Industries38.0038.15-0.39-0.1530.39
United Breweries1286.351291.45-0.39-5.10158.50
Tata Motors - DVR50.6550.85-0.39-0.203142.52
Bhansali Engg. Poly.51.8552.05-0.38-0.20172.99
Voltas595.40597.70-0.38-2.30178.00
Dewan Hsg Fin. Corp.39.6539.80-0.38-0.1510055.28
Mohota Industries13.2513.30-0.38-0.050.00
Force Motors1186.101190.45-0.37-4.3512.92
Dynamatic Tech1196.001200.45-0.37-4.450.56
Star Cement93.0093.35-0.37-0.358.23
ACC1459.301464.60-0.36-5.30358.50
Sequent Scientific69.1069.35-0.36-0.2533.51
Hi-Tech Gears155.00155.55-0.35-0.550.96
Hester Biosciences1588.001593.65-0.35-5.650.44
Golden Tobacco29.0029.10-0.34-0.100.65
Axiscades Engg. Tech58.8059.00-0.34-0.2022.55
KPR Mill546.10547.95-0.34-1.851.72
Berger Paints India360.65361.85-0.33-1.20212.88
Mahindra Life. Dev367.00368.20-0.33-1.204.79
Syngene International303.70304.70-0.33-1.0012.87
Affle (India)779.05781.60-0.33-2.5516.15
Kabra Extrus.technik62.7062.90-0.32-0.208.63
Siyaram Silk Mills221.90222.60-0.31-0.7076.14
Navin Fluorine Intl689.45691.60-0.31-2.157.82
Hubtown15.9516.00-0.31-0.056.16
Wabco India6070.006088.80-0.31-18.800.44
Spice Jet131.00131.40-0.30-0.40470.74
AMJ Land Holdings16.7016.75-0.30-0.051.57
Brigade Enterprises265.00265.80-0.30-0.80113.11
Bajaj Electricals359.15360.20-0.29-1.059.76
NESCO523.25524.75-0.29-1.502.23
JTEKT India68.0068.20-0.29-0.2013.08
Ashiana Housing107.85108.15-0.28-0.304.99
JK Tyres & Inds.56.3056.45-0.27-0.15282.95
Hinduja Global Soln.547.00548.50-0.27-1.501.98
Nath Bio-Genes350.85351.75-0.26-0.901.75
Narayana Hrudayalay228.00228.60-0.26-0.605.79
Zota Health Care190.70191.20-0.26-0.5023.23
Hindalco176.10176.55-0.25-0.453237.49
Kalyani Forge162.00162.40-0.25-0.400.00
Kernex Microsystems19.6519.70-0.25-0.050.00
Satin Creditcare264.50265.15-0.25-0.657.71
Jagsonpal Pharma21.1021.15-0.24-0.050.51
Endurance Tech859.95862.00-0.24-2.059.37
L&T Infotech1594.051597.90-0.24-3.8517.75
TCI Express590.50591.90-0.24-1.400.85
Omaxe197.00197.45-0.23-0.4515.70
IFB Agro Inds277.00277.60-0.22-0.600.25
Power Grid Corpn.202.30202.75-0.22-0.451043.87
Swaraj Engines1049.801052.05-0.21-2.250.70
Everest Industries309.45310.10-0.21-0.6510.73
Elgi Equipments241.95242.45-0.21-0.506.21
JM Financial70.4570.60-0.21-0.15188.16
Strides Pharma Scien376.35377.15-0.21-0.80395.95
SJVN24.1524.20-0.21-0.05546.05
Transport Corp.272.05272.60-0.20-0.552.73
GE Power India735.00736.35-0.18-1.350.81
E.I.D. Parry (I)145.30145.55-0.17-0.2515.29
Unichem Lab173.75174.05-0.17-0.3011.21
Sun Pharma Inds.413.85414.55-0.17-0.701719.56
Paisalo Digital360.10360.70-0.17-0.602.50
Kolte Patil Develop.211.25211.60-0.17-0.3514.82
Prataap Snacks753.70755.00-0.17-1.300.04
Aarti Inds1465.001467.30-0.16-2.3043.87
ITD Cementation68.0068.10-0.15-0.1066.37
Bharat Forge383.25383.80-0.14-0.55279.85
BGR Energy Systems36.4036.45-0.14-0.0553.98
Mishra Dhatu Nigam110.80110.95-0.14-0.159.39
Polycab India535.00535.75-0.14-0.7516.87
Adani Gas146.10146.30-0.14-0.20189.57
Godrej Industries427.60428.15-0.13-0.5542.47
Alkyl Amines Chem708.95709.85-0.13-0.902.15
Star Paper Mills78.0078.10-0.13-0.1012.16
Ipca Laboratories957.80959.05-0.13-1.2520.86
Nucleus Software Exp314.35314.75-0.13-0.401.57
SKF India1841.151843.45-0.12-2.301.59
Bajaj Auto2740.852744.25-0.12-3.40147.27
IDFC First Bank42.9543.00-0.12-0.057246.25
Solara Active Pharma429.25429.75-0.12-0.508.88
ABB India1348.001349.45-0.11-1.459.52
Torrent Pharma1673.001674.85-0.11-1.85154.43
Excel Industries758.00758.85-0.11-0.851.21
Aditya Birla Capital87.9088.00-0.11-0.10525.37
Larsen & Toubro1293.001294.25-0.10-1.252343.05
Navneet Education99.7599.85-0.10-0.107.13
Vindhya Telelinks774.95775.75-0.10-0.804.02
Ashok Leyland57.8557.90-0.09-0.0514228.82
Karur Vysya Bank58.4058.45-0.09-0.05110.05
CESC755.00755.60-0.08-0.60152.65
Industl. Invst.Trust62.3062.35-0.08-0.050.45
Supreme Industries1099.001099.90-0.08-0.9043.79
Swelect Energy123.00123.10-0.08-0.100.62
Colgate Palmol. (I)1189.051189.90-0.07-0.8588.84
Liberty Shoes81.6581.70-0.06-0.0517.57
Glenmark Pharma359.70359.90-0.06-0.20439.11
Welspun Enterprises90.0590.10-0.06-0.05121.50
Swan Energy100.65100.70-0.05-0.0538.66
EIH Associated Hotel299.85300.00-0.05-0.150.06
Orient Refractories185.00185.10-0.05-0.105.22
Jindal Poly Films228.45228.55-0.04-0.103.40
Auto.Axle738.10738.40-0.04-0.301.44
Saksoft247.00247.10-0.04-0.1010.04
Surya Roshni154.00154.05-0.03-0.0522.07
Glaxosmithkline Phar1204.801205.15-0.03-0.352.60
International Paper440.65440.80-0.03-0.1526.63
Jay Bharat Maruti152.00152.05-0.03-0.0532.20
Bhartiya Internatl.205.00205.05-0.02-0.050.00
Accelya Solutions709.45709.50-0.01-0.051.78

Latest News