Market Dashboard

As on 22 Apr 2019 04:15 PM Closed

11594.45

-1.35% -158.35

Today’s High 11727.05

Today’s Low 11583.95

Open 11727.05

Previous Close 11752.80

Advance 11

Decline 39

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

22/04/2019 | 04:15 PM

Current Price11594.45
Open11727.05
High11727.05
Low11583.95
Prev. Close11752.80

Advances/Declines

	NSE	BSE
Advances	291 (17.53%)	821 (28.27%)
Declines	1270 (76.51%)	1891 (65.12%)
Unchanged	99 (5.96%)	192 (6.61%)

NSE Top Losers

Exchange

Options

Scrip Filter

Company	LTP()	Prev Price()	Change(%)	Change()	Volume in('000s)
MPS Infotecnics	0.05	0.10	-50.00	-0.05	1753.14
Shekhawati Poly-Yarn	0.20	0.25	-20.00	-0.05	271.55
Prakash Steelage	0.25	0.30	-16.67	-0.05	143.66
Nagarjuna Oil	0.30	0.35	-14.29	-0.05	950.12
Bedmutha Industries	17.40	19.90	-12.56	-2.50	69.06
Reliance Capital	133.00	151.45	-12.18	-18.45	36453.77
PC Jeweller	129.20	145.15	-10.99	-15.95	51125.30
Dewan Hsg Fin. Corp.	140.05	157.10	-10.85	-17.05	29400.62
Splendid Metal Prod.	0.45	0.50	-10.00	-0.05	131.73
Ankit Metal & Power	0.45	0.50	-10.00	-0.05	90.49
Sicagen India	21.10	23.25	-9.25	-2.15	84.74
TechIndia Nirman	5.00	5.50	-9.09	-0.50	7.56
Sakar Healthcare	63.75	69.80	-8.67	-6.05	43.03
Blue Blends	3.20	3.50	-8.57	-0.30	0.15
63 Moons Tech.	120.45	131.60	-8.47	-11.15	1774.94
Indiabulls Housing	733.95	800.55	-8.32	-66.60	11701.43
Flexituff Ventures	46.35	50.45	-8.13	-4.10	6.82
Electrotherm India	276.25	300.20	-7.98	-23.95	220.53
Gammon Infra Proj	0.60	0.65	-7.69	-0.05	445.67
Ganges Securities	43.15	46.65	-7.50	-3.50	1.93
JBF Industries	20.70	22.35	-7.38	-1.65	121.94
Jindal Photo	20.30	21.90	-7.31	-1.60	3.45
Goa Carbon	442.80	477.55	-7.28	-34.75	884.23
Shree RamaMulti-Tech	5.90	6.35	-7.09	-0.45	29.54
Atlanta	17.85	19.20	-7.03	-1.35	68.13
Patel Integrated Log	52.55	56.50	-6.99	-3.95	118.88
CG Power & Indl.Soln	34.35	36.90	-6.91	-2.55	6690.64
Yes Bank	238.35	255.80	-6.82	-17.45	37467.08
3I Infotech	4.10	4.40	-6.82	-0.30	4500.81
Shyam Century	6.20	6.65	-6.77	-0.45	29.68
Thiru Arooran Sugars	13.10	14.05	-6.76	-0.95	22.20
Gallantt Ispat	31.90	34.20	-6.73	-2.30	26.54
Apollo Micro Systems	128.55	137.80	-6.71	-9.25	38.09
Radaan Mediaworks	2.80	3.00	-6.67	-0.20	4.57
Lloyds Steels	0.70	0.75	-6.67	-0.05	5329.29
Kridhan Infra	35.80	38.35	-6.65	-2.55	84.64
Talwalkars Better	54.20	58.00	-6.55	-3.80	190.12
MSP Steel & Power	12.30	13.15	-6.46	-0.85	33.49
BPCL	340.10	362.90	-6.28	-22.80	6921.42
HPCL	249.90	266.60	-6.26	-16.70	8173.15
Euro Multivision	0.75	0.80	-6.25	-0.05	1.00
Spice Mobility	8.30	8.85	-6.21	-0.55	7.66
Jet Airways (I)	154.70	164.85	-6.16	-10.15	57937.86
Adani Power	50.85	54.15	-6.09	-3.30	13818.48
Ducon Infra.	13.20	14.05	-6.05	-0.85	41.82
Grob Tea Co	388.05	412.85	-6.01	-24.80	0.26
RPP Infra Projects	115.50	122.85	-5.98	-7.35	10.99
J&K Bank	58.25	61.95	-5.97	-3.70	650.98
Mangalam Timber Prod	15.75	16.75	-5.97	-1.00	102.94
AMD Industries	21.30	22.65	-5.96	-1.35	9.45
Rail Vikas Nigam Ltd.	24.60	26.15	-5.93	-1.55	27638.08
Capri Global Capital	172.00	182.65	-5.83	-10.65	760.33
Pricol	42.20	44.80	-5.80	-2.60	124.98
Tera Software	49.75	52.75	-5.69	-3.00	17.90
Times Guaranty	30.70	32.55	-5.68	-1.85	0.23
NRB Industrial	20.10	21.30	-5.63	-1.20	31.83
Deepak Fert & Petro	150.00	158.95	-5.63	-8.95	533.69
Marathon NextgenReal	128.40	136.00	-5.59	-7.60	6.05
Genesys Intl. Corpn	91.50	96.90	-5.57	-5.40	43.81
SCAPDVR	0.85	0.90	-5.56	-0.05	1.60
BF Investment	234.70	248.50	-5.55	-13.80	28.45
DLF	172.95	183.10	-5.54	-10.15	15806.62
Simbhaoli Sugars	11.10	11.75	-5.53	-0.65	4.99
Uniply Inds	35.90	37.95	-5.40	-2.05	420.84
Ujjivan Financial	323.60	342.00	-5.38	-18.40	1640.28
Oriental Bank	99.70	105.35	-5.36	-5.65	4336.14
Bang Overseas	36.20	38.25	-5.36	-2.05	10.97
Walchandnagar Inds	98.90	104.50	-5.36	-5.60	539.25
Arihant Foundn. &Hsg	27.45	29.00	-5.34	-1.55	1.15
Techno Electric &Eng	249.95	264.05	-5.34	-14.10	69.46
Elgi Rubber Co.	23.05	24.35	-5.34	-1.30	9.83
Can Fin Homes	319.30	337.20	-5.31	-17.90	1159.64
Paisalo Digital	304.55	321.55	-5.29	-17.00	12.44
Bigbloc Construction	35.00	36.95	-5.28	-1.95	0.08
Bafna Pharma	9.00	9.50	-5.26	-0.50	18.04
BSEL Infra Realty	1.80	1.90	-5.26	-0.10	71.11
Rohit Ferro-Tech	0.90	0.95	-5.26	-0.05	25.64
XL Energy	0.90	0.95	-5.26	-0.05	1.38
Alankit	34.70	36.60	-5.19	-1.90	591.86
Agri-Tech (India)	61.30	64.65	-5.18	-3.35	12.14
Indiabulls Ventures	294.65	310.60	-5.14	-15.95	851.34
Ujaas Energy	7.40	7.80	-5.13	-0.40	135.70
VIP Clothing	18.70	19.70	-5.08	-1.00	94.03
Sri Havisha Hospital	0.95	1.00	-5.00	-0.05	22.46
Tara Jewels	0.95	1.00	-5.00	-0.05	9.29
Infibeam Avenues	47.55	50.05	-5.00	-2.50	8453.14
Cox & Kings Fin.Serv	51.50	54.20	-4.98	-2.70	1.83
ARSS Infra Project	58.35	61.40	-4.97	-3.05	52.56
8K Miles Software	122.45	128.85	-4.97	-6.40	111.30
Golden Tobacco	42.20	44.40	-4.95	-2.20	0.38
Jai Balaji Inds	30.70	32.30	-4.95	-1.60	21.58
Ugar Sugar Works	14.40	15.15	-4.95	-0.75	104.03
CreditAccess Grameen	490.15	515.55	-4.93	-25.40	61.16
India Cements	104.35	109.75	-4.92	-5.40	4901.90
ShirpurGold Refinery	21.35	22.45	-4.90	-1.10	84.59
Soma Textiles	3.95	4.15	-4.82	-0.20	5.45
HB Stockholdings	7.90	8.30	-4.82	-0.40	0.40
Harita Seating Sys	487.05	511.70	-4.82	-24.65	6.77
Nagreeka Cap & Infra	12.85	13.50	-4.81	-0.65	3.11
Subex	6.95	7.30	-4.79	-0.35	2175.40
Sanghi Industries	60.70	63.75	-4.78	-3.05	35.98
Vadilal Industries	571.95	600.55	-4.76	-28.60	15.74
Rainbow Papers	1.00	1.05	-4.76	-0.05	116.82
PSL	1.00	1.05	-4.76	-0.05	18.93
Eastern Silk Inds	2.00	2.10	-4.76	-0.10	7.74
Indosolar	2.00	2.10	-4.76	-0.10	137.51
Digjam	4.00	4.20	-4.76	-0.20	21.73
Monnet Ispat &Energy	26.00	27.30	-4.76	-1.30	21.17
Palash Securities	38.05	39.95	-4.76	-1.90	0.26
Hisar Metal Inds	43.15	45.30	-4.75	-2.15	7.18
Lakshmi Vilas Bank	79.45	83.40	-4.74	-3.95	2929.20
IDFC	43.30	45.45	-4.73	-2.15	3446.61
Siti Networks	4.05	4.25	-4.71	-0.20	126.32
Allahabad Bank	48.65	51.05	-4.70	-2.40	4995.54
Adroit Infotech	15.25	16.00	-4.69	-0.75	0.57
AYM Syntex	35.60	37.35	-4.69	-1.75	4.56
TD Power Systems	123.45	129.50	-4.67	-6.05	13.72
Omkar SpecialityChem	16.40	17.20	-4.65	-0.80	21.05
Astra Microwave Prod	91.25	95.70	-4.65	-4.45	245.94
Eveready Inds. (I)	168.35	176.55	-4.64	-8.20	290.89
Jai Corp	122.50	128.45	-4.63	-5.95	1380.44
Signet Industries	35.05	36.75	-4.63	-1.70	9.02
CIL Nova Petro	16.50	17.30	-4.62	-0.80	3.28
Jay Bharat Maruti	262.35	275.05	-4.62	-12.70	25.55
Bharat Financial Inc	1058.90	1110.15	-4.62	-51.25	661.73
Petron Engg Constn.	15.60	16.35	-4.59	-0.75	7.82
Bombay Dyeing Mfg.	124.10	130.05	-4.58	-5.95	978.49
Nila Infrastructures	7.30	7.65	-4.58	-0.35	225.44
Kingfa Science	653.20	684.50	-4.57	-31.30	0.86
Union Bank Of India	86.85	91.00	-4.56	-4.15	7070.78
Barak Vally Cements	16.75	17.55	-4.56	-0.80	0.24
Cambridge Tech Enter	41.95	43.95	-4.55	-2.00	5.59
Rolta India	7.35	7.70	-4.55	-0.35	302.59
Vaswani Industries	9.50	9.95	-4.52	-0.45	6.68
Bharat Road Network	100.50	105.25	-4.51	-4.75	17.96
Shah Alloys	15.90	16.65	-4.50	-0.75	4.87
The Byke Hospitality	30.80	32.25	-4.50	-1.45	107.62
Equitas Holdings	129.80	135.85	-4.45	-6.05	3175.93
CESC	698.05	730.40	-4.43	-32.35	298.54
Thirumalai Chemicals	91.05	95.25	-4.41	-4.20	294.05
Atlas Cycle(Haryana)	66.20	69.25	-4.40	-3.05	4.29
Subros	287.10	300.30	-4.40	-13.20	18.97
Bank Of India	92.50	96.75	-4.39	-4.25	5808.20
Shiva Texyarn	136.40	142.65	-4.38	-6.25	1.58
Muthoot Finance	589.30	616.25	-4.37	-26.95	621.37
Technofab Eng.	79.85	83.50	-4.37	-3.65	8.02
Ganesh Housing Corp	62.35	65.20	-4.37	-2.85	35.91
Global Vectra Helico	110.80	115.85	-4.36	-5.05	204.25
Gokaldas Exports	82.40	86.15	-4.35	-3.75	61.78
EMCO	3.30	3.45	-4.35	-0.15	30.61
Mcnally Bharat Engg	6.60	6.90	-4.35	-0.30	26.46
Reliance Naval	7.70	8.05	-4.35	-0.35	3007.24
BIL Energy Systems	5.50	5.75	-4.35	-0.25	282.12
SPML Infra	28.60	29.90	-4.35	-1.30	18.19
Apollo Tyres	209.65	219.10	-4.31	-9.45	2367.07
Kothari Products	80.40	84.00	-4.29	-3.60	3.24
GPT Infraprojects	59.40	62.05	-4.27	-2.65	1.95
Edelweiss Financial	171.80	179.45	-4.26	-7.65	884.21
Country CondoS	2.25	2.35	-4.26	-0.10	7.11
State Trading Corp	122.70	128.15	-4.25	-5.45	67.69
Shree Rama News	21.45	22.40	-4.24	-0.95	18.19
Reliance Infra	116.35	121.50	-4.24	-5.15	12261.74
BF Utilities	193.30	201.85	-4.24	-8.55	212.94
Suzlon Energy	6.80	7.10	-4.23	-0.30	39757.47
Interglobe Aviation	1488.85	1554.40	-4.22	-65.55	3332.53
Universal Cables	213.45	222.80	-4.20	-9.35	25.99
Arihant Superstruct.	57.10	59.60	-4.19	-2.50	17.33
Tribhovandas Bhimji	64.00	66.80	-4.19	-2.80	151.73
Reliance Indl. Infra	330.30	344.75	-4.19	-14.45	128.26
Bhagyanagar Propert	28.65	29.90	-4.18	-1.25	1.88
Reliance Comm	2.30	2.40	-4.17	-0.10	4567.15
KSK Energy Ventures	1.15	1.20	-4.17	-0.05	140.92
Integra Garments	1.15	1.20	-4.17	-0.05	0.00
HEG	1932.60	2016.55	-4.16	-83.95	341.20
Dhanlaxmi Bank	18.45	19.25	-4.16	-0.80	664.36
Indusind Bank	1691.00	1764.30	-4.15	-73.30	2184.39
Century Textile &Ind	901.50	940.55	-4.15	-39.05	354.79
Banswara Syntex	67.05	69.95	-4.15	-2.90	1.15
BPL	24.30	25.35	-4.14	-1.05	106.27
Madras Fertilizers	20.90	21.80	-4.13	-0.90	48.65
Shakti Pumps (I)	406.85	424.30	-4.11	-17.45	18.37
Adhunik Metaliks	2.35	2.45	-4.08	-0.10	6.64
Indian Oil Corp.	149.75	156.10	-4.07	-6.35	12552.32
Cerebra Integ. Tech	28.30	29.50	-4.07	-1.20	801.54
De Nora India	300.05	312.75	-4.06	-12.70	15.50
Surana Solar	7.10	7.40	-4.05	-0.30	26.02
Sutlej Textiles&Inds	38.15	39.75	-4.03	-1.60	96.91
Prime Securities	39.55	41.20	-4.00	-1.65	12.14
Kavveri Telecom Prod	4.80	5.00	-4.00	-0.20	1.28
Asahi India Glass	246.60	256.85	-3.99	-10.25	7.71
Indraprastha Gas	314.15	327.20	-3.99	-13.05	801.71
Madhav Marbles&Gran.	40.95	42.65	-3.99	-1.70	3.35
L&T Finance Holdings	140.75	146.55	-3.96	-5.80	3092.96
Elecon Engg.	60.70	63.20	-3.96	-2.50	56.01
Vipul	42.75	44.50	-3.93	-1.75	11.83
Mangalore Chem &Fert	41.65	43.35	-3.92	-1.70	49.63
Somi Conveyor Beltg	25.80	26.85	-3.91	-1.05	1.42
Reliance Home Financ	27.05	28.15	-3.91	-1.10	407.54
Tata Steel BSL	33.25	34.60	-3.90	-1.35	771.43
ITI	93.65	97.45	-3.90	-3.80	450.15
Shriram Trans. Fin	1168.45	1215.65	-3.88	-47.20	659.28
Sree Rayal.Hi-Strent	167.15	173.90	-3.88	-6.75	6.81
Ahluwalia Contract(I	322.00	335.00	-3.88	-13.00	1.42
Graphite India	433.60	451.10	-3.88	-17.50	862.21
Surya Roshni	245.30	255.20	-3.88	-9.90	39.02
A2Z Infra	17.45	18.15	-3.86	-0.70	378.46
Jaihind Projects	1.25	1.30	-3.85	-0.05	0.40
MTNL	12.50	13.00	-3.85	-0.50	1147.66
Next Mediaworks	18.75	19.50	-3.85	-0.75	2.99
JITF Infralogistics	15.00	15.60	-3.85	-0.60	3.35
Siyaram Silk Mills	403.70	419.75	-3.82	-16.05	7.54
BHEL	73.15	76.05	-3.81	-2.90	6499.05
Sanghvi Forging&Engg	24.00	24.95	-3.81	-0.95	2.85
DB Realty	16.45	17.10	-3.80	-0.65	329.93
Jindal Steel & Power	176.35	183.30	-3.79	-6.95	11114.92
PNB	86.65	90.05	-3.78	-3.40	22607.92
DCM	58.70	61.00	-3.77	-2.30	7.21
NELCO	285.95	297.15	-3.77	-11.20	71.49
Bharat Forge	481.70	500.55	-3.77	-18.85	1062.30
Piramal Enterprises	2550.20	2649.85	-3.76	-99.65	435.38
Ashok Leyland	92.15	95.75	-3.76	-3.60	19341.46
Hexa Tradex	19.25	20.00	-3.75	-0.75	3.60
Gokul Agro Resources	11.60	12.05	-3.73	-0.45	19.83
HDIL	24.50	25.45	-3.73	-0.95	2045.33
Mohit Industries	7.75	8.05	-3.73	-0.30	10.70
Indo Thai Securities	33.70	35.00	-3.71	-1.30	4.34
Network 18 Media Inv	33.80	35.10	-3.70	-1.30	204.47
Nahar Poly Films	35.30	36.65	-3.68	-1.35	2.87
Dhanuka Agritech	384.90	399.60	-3.68	-14.70	13.06
Nagreeka Exports	21.00	21.80	-3.67	-0.80	5.41
Motilal Oswal Fin	702.35	729.10	-3.67	-26.75	44.55
Tokyo Plast Intl.	48.60	50.45	-3.67	-1.85	10.43
Newgen Software Tech	351.10	364.45	-3.66	-13.35	23.39
Reliance Power	7.90	8.20	-3.66	-0.30	61661.25
Orient Cement	90.90	94.35	-3.66	-3.45	55.04
REC	147.60	153.20	-3.66	-5.60	3188.35
Gufic Biosciences	84.55	87.75	-3.65	-3.20	30.48
Hubtown	31.75	32.95	-3.64	-1.20	24.06
Bhansali Engg. Poly.	78.15	81.10	-3.64	-2.95	564.77
Chola. Invest & Fin.	1426.75	1480.40	-3.62	-53.65	294.61
DQ Entertain.(Inter)	6.65	6.90	-3.62	-0.25	22.36
Delta Corp	239.90	248.90	-3.62	-9.00	559.78
NCC	100.15	103.90	-3.61	-3.75	5332.41
Dhunseri Tea	239.70	248.65	-3.60	-8.95	2.62
Sudarshan Chemicals	331.80	344.15	-3.59	-12.35	26.61
JK Paper	145.10	150.50	-3.59	-5.40	891.41
Kalyani Steels	205.00	212.60	-3.57	-7.60	45.35
Ashapura Minechem	27.00	28.00	-3.57	-1.00	11.06
Arcotech Ltd	5.40	5.60	-3.57	-0.20	27.24
Castrol India	158.20	164.00	-3.54	-5.80	795.69
Metalyst Forgings	9.55	9.90	-3.54	-0.35	22.52
Rushil Decor	560.60	581.05	-3.52	-20.45	40.70
Canara Bank	267.50	277.25	-3.52	-9.75	4150.11
CESC Ventures	528.75	548.00	-3.51	-19.25	22.70
Asahi Songwon Colors	155.20	160.85	-3.51	-5.65	10.40
Shankara Bldg. Prod	505.70	524.10	-3.51	-18.40	57.05
Voltamp Transformers	1108.05	1148.15	-3.49	-40.10	4.41
Ajmera Realty&Infra	175.70	182.05	-3.49	-6.35	39.48
TRF	127.60	132.20	-3.48	-4.60	17.01
TCI Express	652.30	675.80	-3.48	-23.50	3.69
LEEL Electricals	18.05	18.70	-3.48	-0.65	340.19
Intrasoft Tech	125.00	129.50	-3.47	-4.50	0.66
Inspirisys Solutions	50.15	51.95	-3.46	-1.80	3.16
Manpasand Beverages	114.35	118.45	-3.46	-4.10	319.42
Burnpur Cement	2.80	2.90	-3.45	-0.10	41.45
Spacenet Enterprises	1.40	1.45	-3.45	-0.05	0.55
CCL Products (India)	257.65	266.85	-3.45	-9.20	41.51
Manaksia Steels	19.65	20.35	-3.44	-0.70	2.94
Oberoi Realty	530.35	549.20	-3.43	-18.85	219.01
Kesar Terminal&Infra	59.25	61.35	-3.42	-2.10	2.13
Everest Industries	437.00	452.30	-3.38	-15.30	18.32
Indian Bank	256.35	265.30	-3.37	-8.95	987.67
Geojit Finl. Service	40.20	41.60	-3.37	-1.40	64.41
Bharat Electronics	89.40	92.50	-3.35	-3.10	7657.08
Kaveri Seed	463.55	479.55	-3.34	-16.00	165.04
Ruchi Infra.	2.90	3.00	-3.33	-0.10	21.78
Khandwala Securities	14.50	15.00	-3.33	-0.50	0.07
Energy Development	7.25	7.50	-3.33	-0.25	22.52
Tube Investments	359.90	372.30	-3.33	-12.40	29.93
Balkrishna Paper	37.75	39.05	-3.33	-1.30	7.34
Syndicate Bank	39.25	40.60	-3.33	-1.35	3891.95
Sangam India	61.15	63.25	-3.32	-2.10	3.20
Peria Karamalai Tea	160.45	165.95	-3.31	-5.50	0.10
BEML	923.80	955.45	-3.31	-31.65	1035.62
Murudeshwar Ceramics	20.45	21.15	-3.31	-0.70	11.52
Raymond	755.40	781.25	-3.31	-25.85	480.95
Jubilant LifeScience	681.15	704.45	-3.31	-23.30	133.66
Speciality Restauran	96.55	99.85	-3.30	-3.30	23.70
Optiemus Infracom	115.80	119.75	-3.30	-3.95	149.15
Wockhardt	424.70	439.15	-3.29	-14.45	991.00
Triveni Engg. & Inds	63.25	65.40	-3.29	-2.15	330.95
Hindalco	200.40	207.20	-3.28	-6.80	9367.08
Lasa Supergenerics	22.20	22.95	-3.27	-0.75	17.84
Savita Oil Tech	1170.80	1209.95	-3.24	-39.15	0.67
Bliss GVS Pharma	169.30	174.95	-3.23	-5.65	1207.51
Tantia Constructions	3.00	3.10	-3.23	-0.10	0.77
Parabolic Drugs	1.50	1.55	-3.23	-0.05	8.93
TV Vision	3.00	3.10	-3.23	-0.10	49.63
SREI Infra Fin	27.10	28.00	-3.21	-0.90	524.18
Premier Explosives	228.05	235.60	-3.20	-7.55	4.60
HPL Electric	61.95	64.00	-3.20	-2.05	52.34
Rel. Nippon LifeAsse	184.70	190.80	-3.20	-6.10	1394.16
Mukand	53.15	54.90	-3.19	-1.75	31.09
Ausom Enterprises	36.50	37.70	-3.18	-1.20	3.79
Sanghvi Movers	125.00	129.10	-3.18	-4.10	18.26
Globus Spirits	137.25	141.75	-3.17	-4.50	58.24
Man InfraConstruct	36.60	37.80	-3.17	-1.20	66.54
Guj. Inds. Power	71.80	74.15	-3.17	-2.35	41.81
Anant Raj	32.15	33.20	-3.16	-1.05	249.78
Liberty Shoes	139.60	144.15	-3.16	-4.55	54.09
Meghmani Organics	63.15	65.20	-3.14	-2.05	581.95
Ambuja Cement	226.10	233.40	-3.13	-7.30	1348.19
Zee Media Corpn.	13.95	14.40	-3.13	-0.45	2059.43
Country Club	6.20	6.40	-3.13	-0.20	25.87
Dharan Sugars & Chem	10.85	11.20	-3.12	-0.35	7.10
LT Foods	35.65	36.80	-3.12	-1.15	502.17
Apollo Hospital Ent.	1232.05	1271.60	-3.11	-39.55	534.00
Electrost Castings	20.30	20.95	-3.10	-0.65	58.51
Thyrocare Technologies	495.95	511.75	-3.09	-15.80	60.67
Nitco	36.15	37.30	-3.08	-1.15	69.88
Pitti Engineering	53.45	55.15	-3.08	-1.70	24.74
GM Breweries	554.10	571.60	-3.06	-17.50	19.97
Container Corp	505.10	521.05	-3.06	-15.95	693.79
Trejhara Solutions	26.95	27.80	-3.06	-0.85	7.43
TV18 Broadcast	33.45	34.50	-3.04	-1.05	4779.51
Centrun Capital	31.95	32.95	-3.03	-1.00	47.13
Eros Internatl.Media	75.10	77.45	-3.03	-2.35	278.82
Tinplate Company	148.75	153.40	-3.03	-4.65	164.67
Shriram EPC	8.00	8.25	-3.03	-0.25	12.61
Stampede Capital	1.60	1.65	-3.03	-0.05	13.26
Excel Realty	1.60	1.65	-3.03	-0.05	18.08
Godawari Power & Isp	227.05	234.10	-3.01	-7.05	36.80
Marksans Pharma	24.25	25.00	-3.00	-0.75	820.16
Inox Leisure	305.55	315.00	-3.00	-9.45	218.39
GMR Infrastructure	17.80	18.35	-3.00	-0.55	10784.25
Swelect Energy	230.25	237.35	-2.99	-7.10	2.46
Magadh Sugar & Energ	112.00	115.45	-2.99	-3.45	7.02
Manappuram Finance	120.35	124.05	-2.98	-3.70	2069.10
Cimmco	32.55	33.55	-2.98	-1.00	10.42
KEI Industries	409.95	422.50	-2.97	-12.55	92.39
Eicher Motors	20400.85	21023.90	-2.96	-623.05	61.52
PTC India Fin. Serv	16.40	16.90	-2.96	-0.50	457.13
GKW	740.45	762.95	-2.95	-22.50	0.06
Star Paper Mills	125.10	128.90	-2.95	-3.80	45.09
Future Consumer	42.80	44.10	-2.95	-1.30	804.70
Venus Remedies	32.95	33.95	-2.95	-1.00	37.41
Som Distilleries	153.30	157.95	-2.94	-4.65	26.14
AMJ Land Holdings	19.80	20.40	-2.94	-0.60	0.41
TIL	248.20	255.70	-2.93	-7.50	1.33
Future Enterprises	36.45	37.55	-2.93	-1.10	277.61
Reliance Industries	1345.35	1385.95	-2.93	-40.60	10792.75
Indo Tech Transform.	106.25	109.45	-2.92	-3.20	21.87
Bharat Wire Ropes	51.55	53.10	-2.92	-1.55	9.24
Manali Petro	26.65	27.45	-2.91	-0.80	122.80
Hind National Glass	80.00	82.40	-2.91	-2.40	3.46
RCF	58.40	60.15	-2.91	-1.75	563.49
Xpro India	33.50	34.50	-2.90	-1.00	0.56
Motherson Sumi Sys	152.60	157.15	-2.90	-4.55	4085.28
Power Mech Projects	914.45	941.70	-2.89	-27.25	3.16
Windsor Machines	69.00	71.05	-2.89	-2.05	553.36
Page Industries	22907.80	23585.90	-2.88	-678.10	22.25
Anik Industries	15.25	15.70	-2.87	-0.45	1.62
Bhageria Industries	265.10	272.90	-2.86	-7.80	3.57
Dalmia Bharat	1059.30	1090.45	-2.86	-31.15	14.94
Pennar Industries	37.45	38.55	-2.85	-1.10	40.09
Arvind	85.20	87.70	-2.85	-2.50	1322.14
Garden Silk Mills	18.75	19.30	-2.85	-0.55	10.89
Navkar Corporation	37.60	38.70	-2.84	-1.10	225.20
Sagardeep Alloys	53.00	54.55	-2.84	-1.55	6.23
Aksh Optifibre	17.10	17.60	-2.84	-0.50	462.05
NBCC (India)	59.85	61.60	-2.84	-1.75	6130.48
Indian Terrain Fash.	133.45	137.35	-2.84	-3.90	5.99
TGB Banquets	10.30	10.60	-2.83	-0.30	91.13
National Fertilizers	34.35	35.35	-2.83	-1.00	184.37
Just Dial	558.40	574.65	-2.83	-16.25	2638.98
Bombay Rayon Fashion	8.60	8.85	-2.82	-0.25	28.88
Tijaria Polypipe	17.20	17.70	-2.82	-0.50	4.66
Kamat Hotels (India)	48.20	49.60	-2.82	-1.40	32.65
Phillips CarbonBlack	161.90	166.60	-2.82	-4.70	447.32
Amrutanjan Healthcar	301.45	310.20	-2.82	-8.75	27.39
Sadbhav Infra. Proj	86.15	88.65	-2.82	-2.50	4.30
Oswal Greentech	13.80	14.20	-2.82	-0.40	14.91
Pearl Polymers	12.10	12.45	-2.81	-0.35	0.40
Oil Country Tubular	13.85	14.25	-2.81	-0.40	29.25
Himatsingka Seide	222.30	228.70	-2.80	-6.40	43.01
Sheela Foam	1356.45	1395.40	-2.79	-38.95	4.94
Emami Realty	108.10	111.20	-2.79	-3.10	10.48
Hindustan Media Vent	110.00	113.15	-2.78	-3.15	68.52
Power Finance Corp	115.45	118.75	-2.78	-3.30	3719.65
Punj Lloyd	1.75	1.80	-2.78	-0.05	287.75
Dhunseri Ventures	91.05	93.65	-2.78	-2.60	2.06
Karnataka Bank	131.35	135.10	-2.78	-3.75	2045.79
Lincoln Pharma	187.85	193.20	-2.77	-5.35	25.20
Aptech	165.05	169.75	-2.77	-4.70	116.58
Sundaram Fin. Hold	82.55	84.90	-2.77	-2.35	34.57
BLS Internatl.Serv	126.70	130.30	-2.76	-3.60	38.58
Premier Polyfilm	24.70	25.40	-2.76	-0.70	0.54
Quess Corp	694.20	713.75	-2.74	-19.55	41.49
Ashoka Buildcon	128.05	131.65	-2.73	-3.60	81.03
Hikal	172.80	177.65	-2.73	-4.85	138.02
Williamson Magor &Co	46.45	47.75	-2.72	-1.30	6.21
Fert Chem Travancore	35.75	36.75	-2.72	-1.00	37.86
Sanwaria Consumer	8.95	9.20	-2.72	-0.25	896.19
Talwalkars Health.	123.60	127.05	-2.72	-3.45	17.55
Bannari Amman Spg	182.75	187.85	-2.71	-5.10	0.67
Ess Dee Aluminium	12.55	12.90	-2.71	-0.35	12.92
Future MarketNetwork	41.25	42.40	-2.71	-1.15	6.62
Cosmo Films	208.05	213.85	-2.71	-5.80	9.19
Salzer Electronics	123.95	127.40	-2.71	-3.45	7.35
Mahanagar Gas	989.95	1017.45	-2.70	-27.50	255.82
Alps Inds	1.80	1.85	-2.70	-0.05	0.03
GNA Axles	316.80	325.55	-2.69	-8.75	16.82
Balaji Amines	464.15	476.95	-2.68	-12.80	28.95
Setco Automotive	30.85	31.70	-2.68	-0.85	70.44
Hester Biosciences	1443.00	1482.75	-2.68	-39.75	1.44
Shree Renuka Sugar	10.90	11.20	-2.68	-0.30	474.67
Excel Industries	1084.50	1114.30	-2.67	-29.80	5.12
Oswal Agro Mills	7.30	7.50	-2.67	-0.20	5.73
RSWM	179.10	184.00	-2.66	-4.90	9.52
Polyplex Corporation	537.35	552.05	-2.66	-14.70	23.14
Panama Petrochem	124.35	127.75	-2.66	-3.40	17.93
Vishnu Chemicals	135.45	139.15	-2.66	-3.70	9.21
ICICI Lombard General Ins	1066.40	1095.45	-2.65	-29.05	473.38
Capital Trust	197.05	202.40	-2.64	-5.35	1.58
JSW Steel	291.25	299.15	-2.64	-7.90	6083.10
CLC Industries	1.85	1.90	-2.63	-0.05	0.03
Tainwala Chem&Plast.	59.40	61.00	-2.62	-1.60	0.08
Fineotex Chemical	39.15	40.20	-2.61	-1.05	98.85
Weizmann	37.35	38.35	-2.61	-1.00	1.54
Zensar Technologies	231.90	238.10	-2.60	-6.20	28.67
Hindustan Zinc	276.95	284.35	-2.60	-7.40	293.48
E.I.D. Parry (I)	198.60	203.90	-2.60	-5.30	50.61
V2 Retail	255.35	262.15	-2.59	-6.80	14.61
Albert David	392.55	403.00	-2.59	-10.45	4.39
Metropolis Health.	945.50	970.45	-2.57	-24.95	165.74
Alchemist	1.90	1.95	-2.56	-0.05	0.01
Greenlam Industries	965.55	990.95	-2.56	-25.40	2.44
Poly Medicure	204.55	209.90	-2.55	-5.35	1.18
Jindal Saw	84.15	86.35	-2.55	-2.20	436.07
Jayant Agro-Organics	202.95	208.25	-2.55	-5.30	9.65
Aarti Inds	1584.35	1625.70	-2.54	-41.35	27.94
Royal Orchid Hotels	120.70	123.85	-2.54	-3.15	20.55
Manaksia Coated	5.75	5.90	-2.54	-0.15	4.31
LIC Housing Finance	504.30	517.45	-2.54	-13.15	1066.77
LGB Forge	3.85	3.95	-2.53	-0.10	2.49
VA Tech Wabag	288.85	296.35	-2.53	-7.50	74.63
Goldstone Technology	13.50	13.85	-2.53	-0.35	3.61
IRB Infra.&Developer	133.25	136.70	-2.52	-3.45	1550.42
Century Enka	235.95	242.05	-2.52	-6.10	19.54
GSS Infotech	120.30	123.40	-2.51	-3.10	78.86
Garware Tech. Fibres	1101.25	1129.60	-2.51	-28.35	5.43
Cummins India	721.20	739.75	-2.51	-18.55	140.94
Dish TV India	36.95	37.90	-2.51	-0.95	12213.77
BL Kashyap & Sons	19.45	19.95	-2.51	-0.50	43.05
Skipper Ltd.	64.25	65.90	-2.50	-1.65	28.71
Cubex Tubings	13.65	14.00	-2.50	-0.35	0.20
Engineers India	115.20	118.15	-2.50	-2.95	1093.15
Finolex Cables	465.20	477.10	-2.49	-11.90	51.38
MRO-TEK Realty	33.25	34.10	-2.49	-0.85	1.08
Borosil Glass Works	209.55	214.90	-2.49	-5.35	38.00
Adani Enterprises	135.15	138.60	-2.49	-3.45	3189.57
HDFC	1953.90	2003.75	-2.49	-49.85	2002.66
Mukta Arts	49.00	50.25	-2.49	-1.25	18.93
Arrow Greentech	74.60	76.50	-2.48	-1.90	4.66
Tata Sponge Iron	746.55	765.55	-2.48	-19.00	54.37
Action Const. Equip	102.20	104.80	-2.48	-2.60	341.14
Avenue Supermarts	1324.80	1358.50	-2.48	-33.70	498.32
Neuland Laboratories	657.10	673.80	-2.48	-16.70	3.50
Bharti Infratel	299.60	307.20	-2.47	-7.60	1606.39
Time Technoplast	94.65	97.05	-2.47	-2.40	77.77
Sun Pharma Adv. Res	175.55	180.00	-2.47	-4.45	117.66
Shree Pushkar Chem	164.45	168.60	-2.46	-4.15	12.99
Hercules Hoists	115.40	118.30	-2.45	-2.90	18.75
Finolex Inds	470.05	481.85	-2.45	-11.80	42.27
ICICI Bank	394.50	404.40	-2.45	-9.90	10493.87
Hatsun Agro Products	719.20	737.20	-2.44	-18.00	8.44
Astral Poly Technik	1216.05	1246.45	-2.44	-30.40	8.14
Exide Inds	216.40	221.80	-2.43	-5.40	1593.05
Godrej Industries	504.50	517.05	-2.43	-12.55	149.10
Kamdhenu	175.25	179.60	-2.42	-4.35	18.08
GE T&D India	254.25	260.55	-2.42	-6.30	40.52
Piramal Phytocare	34.35	35.20	-2.41	-0.85	5.03
HCC	14.15	14.50	-2.41	-0.35	1255.55
Anjani Portland Cem.	137.50	140.90	-2.41	-3.40	1.81
Avanti Feeds	388.75	398.35	-2.41	-9.60	170.79
Kokuyo Camlin	93.25	95.55	-2.41	-2.30	12.54
Kitex Garments	101.40	103.90	-2.41	-2.50	50.81
Kalyani Forge	285.95	293.00	-2.41	-7.05	0.26
Polycab India	628.10	643.55	-2.40	-15.45	1059.76
Alembic	42.70	43.75	-2.40	-1.05	83.64
Venkys India	2102.90	2154.60	-2.40	-51.70	37.35
DB Corp	185.45	190.00	-2.39	-4.55	16.25
VLS Finance	59.20	60.65	-2.39	-1.45	13.95
Vinyl Chemicals	79.65	81.60	-2.39	-1.95	6.05
Lovable Lingerie	100.10	102.55	-2.39	-2.45	18.44
NMDC	102.20	104.70	-2.39	-2.50	1595.50
California Software	22.50	23.05	-2.39	-0.55	11.26
Hinduja Ventures	381.05	390.35	-2.38	-9.30	2.90
Foseco India	1427.65	1462.40	-2.38	-34.75	0.73
Khadim India	427.60	438.00	-2.37	-10.40	5.37
Lemon Tree Hotels	76.25	78.10	-2.37	-1.85	185.78
Brooks Laboratories	53.65	54.95	-2.37	-1.30	16.52
SORIL Infra Resource	315.75	323.40	-2.37	-7.65	80.54
Transformers & Rect	12.40	12.70	-2.36	-0.30	32.97
Umang Dairies	53.85	55.15	-2.36	-1.30	5.04
Chambal Fert & Chem	162.25	166.15	-2.35	-3.90	57.48
Minda Industries	378.95	388.05	-2.35	-9.10	159.67
Compuage Infocom	16.70	17.10	-2.34	-0.40	20.42
Kesar Enterprises	29.35	30.05	-2.33	-0.70	2.31
Hilton Metal Forging	16.80	17.20	-2.33	-0.40	4.40
Archidply Inds	37.90	38.80	-2.32	-0.90	5.06
Laurus Labs	387.85	397.05	-2.32	-9.20	94.72
Ruchira Papers	101.30	103.70	-2.31	-2.40	24.96
BGR Energy Systems	59.15	60.55	-2.31	-1.40	48.10
Satin Creditcare	349.80	358.05	-2.30	-8.25	47.16
UFO Moviez	220.50	225.70	-2.30	-5.20	7.48
Deepak Nitrite	260.85	267.00	-2.30	-6.15	292.55
Ashiana Housing	116.85	119.60	-2.30	-2.75	15.38
IFB Agro Inds	453.70	464.35	-2.29	-10.65	2.54
Andhra Bank	27.70	28.35	-2.29	-0.65	762.51
J Kumar Infraproject	132.20	135.30	-2.29	-3.10	108.66
Vinati Organics	1727.50	1767.90	-2.29	-40.40	206.24
Dredging Corp	398.05	407.35	-2.28	-9.30	65.99
Salasar Techno Engg.	212.90	217.85	-2.27	-4.95	32.13
VIP Inds.	461.65	472.35	-2.27	-10.70	109.74
Swan Energy	108.15	110.65	-2.26	-2.50	115.34
Mindteck	39.00	39.90	-2.26	-0.90	12.97
Astec Lifesciences	516.05	527.95	-2.25	-11.90	10.92
Kellton Tech Solut.	43.40	44.40	-2.25	-1.00	312.70
HDFC Life Insurance	397.25	406.35	-2.24	-9.10	836.33
Mangalam Drugs&Org.	54.65	55.90	-2.24	-1.25	5.42
Birla Cable	135.75	138.85	-2.23	-3.10	43.16
JM Financial	87.90	89.90	-2.22	-2.00	387.52
Megasoft	6.60	6.75	-2.22	-0.15	11.91
20 Microns	37.40	38.25	-2.22	-0.85	14.02
Gyscoal Alloys	4.40	4.50	-2.22	-0.10	5.96
Cox & Kings India	132.25	135.25	-2.22	-3.00	44.63
Orient Press	141.10	144.30	-2.22	-3.20	0.21
PPAP Automotive	300.10	306.90	-2.22	-6.80	13.08
Hi-Tech Pipes	272.25	278.40	-2.21	-6.15	2.09
Bank of Maharashtra	15.50	15.85	-2.21	-0.35	508.23
R Systems Intl.	46.50	47.55	-2.21	-1.05	25.14
NCL Industries	137.35	140.45	-2.21	-3.10	22.47
Nagarjuna Fertilizer	6.65	6.80	-2.21	-0.15	113.60
Heidelberg Cement	175.15	179.10	-2.21	-3.95	93.45
Siemens	1158.30	1184.40	-2.20	-26.10	223.28
Adlabs Entertainment	8.90	9.10	-2.20	-0.20	173.60
MIRC Electronics	20.05	20.50	-2.20	-0.45	72.51
Vakrangee	62.40	63.80	-2.19	-1.40	4071.59
Amara Raja Batteries	677.95	693.15	-2.19	-15.20	493.43
Rites	243.40	248.85	-2.19	-5.45	119.48
Orient Electric	156.60	160.10	-2.19	-3.50	53.04
Pokarna	174.80	178.70	-2.18	-3.90	9.04
Munjal Showa	159.25	162.80	-2.18	-3.55	12.55
Apex Frozen Foods	320.80	327.95	-2.18	-7.15	65.87
Kiri Industries	545.20	557.35	-2.18	-12.15	100.37
MMTC	27.00	27.60	-2.17	-0.60	544.59
Super Spinning Mills	6.75	6.90	-2.17	-0.15	7.59
3P Land Holdings	11.25	11.50	-2.17	-0.25	0.30
Bank Of Baroda	123.80	126.55	-2.17	-2.75	13597.85
Mishra Dhatu Nigam	130.60	133.50	-2.17	-2.90	98.24
IDFC First Bank	51.85	53.00	-2.17	-1.15	8332.53
Ador Welding	331.55	338.90	-2.17	-7.35	5.38
Blue Coast Hotels	29.45	30.10	-2.16	-0.65	10.44
Vardhman Holdings	2071.00	2116.60	-2.15	-45.60	0.24
Bharat Rasayan	4308.40	4403.20	-2.15	-94.80	0.77
Prozone Intu Propert	29.55	30.20	-2.15	-0.65	52.07
Karur Vysya Bank	77.35	79.05	-2.15	-1.70	2081.77
Arshiya	31.85	32.55	-2.15	-0.70	35.65
Sical Logistics	132.05	134.95	-2.15	-2.90	3.42
Arman Financial Serv	355.20	363.00	-2.15	-7.80	5.80
ACC	1663.00	1699.45	-2.14	-36.45	393.50
Mangalam Cement	262.50	268.25	-2.14	-5.75	5.32
The Ramco Cements	761.30	777.95	-2.14	-16.65	228.06
Supreme Infra. India	20.65	21.10	-2.13	-0.45	5.54
Andhra Cements	4.60	4.70	-2.13	-0.10	29.48
High Ground Enter	6.90	7.05	-2.13	-0.15	11.26
Dwarikesh Sugar Inds	27.60	28.20	-2.13	-0.60	536.52
Insecticides India	648.85	662.95	-2.13	-14.10	4.16
Sadbhav Engineering	234.75	239.85	-2.13	-5.10	554.25
Zuari Agro Chemicals	184.65	188.65	-2.12	-4.00	21.80
Alkali Metals	44.00	44.95	-2.11	-0.95	25.12
Kopran	39.40	40.25	-2.11	-0.85	25.17
BAG Films & Media	4.65	4.75	-2.11	-0.10	63.09
Ortel Communications	4.65	4.75	-2.11	-0.10	3.10
MRF	56595.15	57812.20	-2.11	-1217.05	3.75
Dynamatic Tech	1476.85	1508.55	-2.10	-31.70	4.56
Visa Steel	7.00	7.15	-2.10	-0.15	9.15
CEAT	1090.25	1113.55	-2.09	-23.30	357.60
Asian Granito India	196.80	201.00	-2.09	-4.20	33.46
Maral Overseas	25.80	26.35	-2.09	-0.55	3.36
Deccan Cements	394.50	402.90	-2.08	-8.40	4.35
Uflex	235.00	240.00	-2.08	-5.00	71.94
Rollatainers	2.35	2.40	-2.08	-0.05	2.45
BharatiyaGlobal Info	2.35	2.40	-2.08	-0.05	6.35
Nava Bharat Ventures	103.45	105.65	-2.08	-2.20	609.21
Berger Paints India	322.50	329.35	-2.08	-6.85	523.95
Tide Water Oil Co(I)	4941.70	5046.50	-2.08	-104.80	1.67
India Glycols	266.50	272.15	-2.08	-5.65	48.01
Sintex Plastics Tech	18.90	19.30	-2.07	-0.40	764.41
Mahamaya Steel Inds	171.35	174.95	-2.06	-3.60	33.73
Kilitch Drugs(India)	204.95	209.25	-2.05	-4.30	39.12
Mahindra Logistics	529.45	540.55	-2.05	-11.10	11.51
Sundaram BrakeLining	308.45	314.90	-2.05	-6.45	3.85
TPL Plastech	134.15	136.95	-2.04	-2.80	4.26
Housing & Urban Dev.	43.15	44.05	-2.04	-0.90	535.03
Glenmark Pharma	626.10	639.15	-2.04	-13.05	334.98
Guj. Alkalies & Chem	487.05	497.20	-2.04	-10.15	31.09
National Steel &Agro	4.80	4.90	-2.04	-0.10	25.18
Indian Overseas Bank	14.40	14.70	-2.04	-0.30	455.93
Bombay Burmah Trdg.	1289.05	1315.90	-2.04	-26.85	54.68
Strides Pharma Scien	477.70	487.65	-2.04	-9.95	906.54
Hindustan Aeron	685.60	699.85	-2.04	-14.25	8.76
Axis Bank	755.50	771.20	-2.04	-15.70	4185.16
Pidilite Inds.	1229.95	1255.50	-2.04	-25.55	292.71
DIC India	337.80	344.80	-2.03	-7.00	0.52
Mirza International	58.05	59.25	-2.03	-1.20	156.25
Texmo Pipes & Prod.	19.40	19.80	-2.02	-0.40	40.07
Suven Life Sciences	266.80	272.30	-2.02	-5.50	468.95
GAIL India	344.85	351.95	-2.02	-7.10	1444.88
Vedanta	175.00	178.60	-2.02	-3.60	5178.54
NESCO	503.50	513.85	-2.01	-10.35	40.46
Kolte Patil Develop.	238.60	243.50	-2.01	-4.90	22.36
Talbros Auto Compont	195.10	199.10	-2.01	-4.00	4.51
Thomas Cook (India)	244.60	249.60	-2.00	-5.00	89.90
Brigade Enterprises	239.85	244.75	-2.00	-4.90	41.73
Technocraft Inds	510.50	520.90	-2.00	-10.40	4.38
TN Newsprints	202.00	206.10	-1.99	-4.10	35.90
Morepen Laboratories	17.30	17.65	-1.98	-0.35	208.53
MSTC	103.85	105.95	-1.98	-2.10	25.23
PTC India	69.25	70.65	-1.98	-1.40	845.26
PG Electroplast	74.80	76.30	-1.97	-1.50	55.16
Alphageo India	466.50	475.85	-1.96	-9.35	4.68
Max Financial	434.15	442.85	-1.96	-8.70	594.55
Madhucon Projects	7.50	7.65	-1.96	-0.15	24.52
Cords Cable Inds	65.00	66.30	-1.96	-1.30	12.01
Transwarranty Fin.	5.00	5.10	-1.96	-0.10	5.93
Aavas Financiers	1123.80	1146.20	-1.95	-22.40	50.90
Balrampur Chini Mill	143.35	146.20	-1.95	-2.85	1011.29
India Hume Pipe	279.65	285.20	-1.95	-5.55	8.78
HCL Infosystems	17.70	18.05	-1.94	-0.35	256.21
TV Today Network	310.75	316.85	-1.93	-6.10	16.41
Indian Metal & Ferro	247.25	252.10	-1.92	-4.85	16.59
New India Assurance	186.10	189.75	-1.92	-3.65	31.71
Dilip Buildcon	632.35	644.75	-1.92	-12.40	123.09
Tata Power	69.20	70.55	-1.91	-1.35	7738.63
KIOCL	133.30	135.90	-1.91	-2.60	4.76
TVS Electronics	184.60	188.20	-1.91	-3.60	16.53
Aries Agro Ltd	82.65	84.25	-1.90	-1.60	19.82
Hero MotoCorp	2689.50	2741.55	-1.90	-52.05	454.00
Birla Corporation	509.70	519.55	-1.90	-9.85	83.02
Career Point	69.95	71.30	-1.89	-1.35	3.54
Sobha	496.45	506.00	-1.89	-9.55	69.53
Coromandel Interntl.	431.55	439.85	-1.89	-8.30	33.73
Rupa & Co	330.30	336.65	-1.89	-6.35	5.37
JTEKT India	109.45	111.55	-1.88	-2.10	69.63
Seshasayee Paper	943.95	962.05	-1.88	-18.10	1.28
GNFC	315.60	321.65	-1.88	-6.05	175.21
Sun Pharma Inds.	454.50	463.20	-1.88	-8.70	1828.90
Punjab Chem. & Corp	680.55	693.55	-1.87	-13.00	0.68
Solara Active Pharma	404.20	411.90	-1.87	-7.70	29.75
Bodal Chemicals	119.25	121.50	-1.85	-2.25	60.40
Ginni Filaments	13.25	13.50	-1.85	-0.25	35.52
Escorts	756.25	770.50	-1.85	-14.25	846.20
Rico Auto Inds	66.35	67.60	-1.85	-1.25	120.23
Control Print	257.60	262.45	-1.85	-4.85	3.04
IDBI	42.50	43.30	-1.85	-0.80	5521.80
Guj. Sidhee Cement	21.25	21.65	-1.85	-0.40	20.39
Nandan Denim	50.50	51.45	-1.85	-0.95	8.29
Cineline India	45.35	46.20	-1.84	-0.85	9.23
Jamna Auto Inds.	58.70	59.80	-1.84	-1.10	331.26
Guj. Fluorochem	1042.30	1061.80	-1.84	-19.50	115.48
General Insuranc	255.30	260.05	-1.83	-4.75	87.45
Morarjee Textiles	21.50	21.90	-1.83	-0.40	0.88
Orient Bell	161.30	164.30	-1.83	-3.00	3.27
Ortin Laboratories	13.45	13.70	-1.82	-0.25	2.35
Vimta Labs	191.10	194.65	-1.82	-3.55	12.89
Vardhman Polytex	8.10	8.25	-1.82	-0.15	5.61
Urja Global	2.70	2.75	-1.82	-0.05	1419.25
Lumax Industries	1771.20	1803.80	-1.81	-32.60	1.21
North Eastern Carry.	8.15	8.30	-1.81	-0.15	32.16
NOCIL	138.70	141.25	-1.81	-2.55	216.15
Federal Bank	95.25	97.00	-1.80	-1.75	8898.38
Trident	65.35	66.55	-1.80	-1.20	320.36
Ansal Prop. & Infra	10.90	11.10	-1.80	-0.20	64.83
JK Tyres & Inds.	90.00	91.65	-1.80	-1.65	330.81
EmkayGlobal Finl.Ser	90.40	92.05	-1.79	-1.65	15.97
Everest Kanto Cylind	27.40	27.90	-1.79	-0.50	44.44
Asian Paints	1443.35	1469.60	-1.79	-26.25	737.60
ButterflyGandhimathi	181.50	184.80	-1.79	-3.30	36.15
Global Offshore Serv	11.00	11.20	-1.79	-0.20	4.62
Greaves Cotton	140.80	143.35	-1.78	-2.55	123.21
Steel Exchange India	16.65	16.95	-1.77	-0.30	18.73
Dishman Carbogen Amc	225.20	229.25	-1.77	-4.05	224.03
Radha Madhav Corp.	16.70	17.00	-1.76	-0.30	148.57
Music Broadcast	55.75	56.75	-1.76	-1.00	24.22
Oil India	175.80	178.95	-1.76	-3.15	698.55
Simplex Infrastruct.	170.45	173.50	-1.76	-3.05	19.15
Mold-tek Packaging	243.30	247.65	-1.76	-4.35	15.21
Ponni Sugars (Erode)	131.65	134.00	-1.75	-2.35	1.41
Ind Tourism Dev Corp	266.90	271.65	-1.75	-4.75	14.14
Ester Inds	33.80	34.40	-1.74	-0.60	14.63
South Indian Bank	16.90	17.20	-1.74	-0.30	10911.02
Lumax Auto Tech	132.45	134.80	-1.74	-2.35	23.89
Kirloskar Brothers	174.90	178.00	-1.74	-3.10	27.81
Religare Enterprises	31.05	31.60	-1.74	-0.55	109.04
ICICI Securities	221.45	225.35	-1.73	-3.90	79.17
Narayana Hrudayalay	210.85	214.55	-1.72	-3.70	10.33
PTL Enterprises	39.90	40.60	-1.72	-0.70	10.59
Pressman Advertising	28.50	29.00	-1.72	-0.50	4.05
Celestial Biolabs	5.70	5.80	-1.72	-0.10	11.19
Cadila Healthcare	330.70	336.50	-1.72	-5.80	459.00
VRL Logistics	265.35	270.00	-1.72	-4.65	22.70
Nitin Spinners	82.75	84.20	-1.72	-1.45	19.77
Rane Holdings	1416.65	1441.25	-1.71	-24.60	110.63
Maithan Alloys	533.50	542.75	-1.70	-9.25	12.77
SH Kelkar & Co	150.25	152.85	-1.70	-2.60	118.36
Entertain. Network	519.15	528.10	-1.69	-8.95	4.56
Maruti Suzuki	7321.25	7447.45	-1.69	-126.20	479.61
The Investment Trust	179.90	183.00	-1.69	-3.10	5.69
Linc Pen & Plastics	250.15	254.45	-1.69	-4.30	6.46
Repco Home Finance	422.55	429.80	-1.69	-7.25	559.35
Shanthi Gears	128.55	130.75	-1.68	-2.20	8.29
Tata Chemicals	587.65	597.70	-1.68	-10.05	427.94
ONGC	157.90	160.60	-1.68	-2.70	5543.02
Superhouse	117.10	119.10	-1.68	-2.00	2.57
Sarda Energy&Mineral	290.15	295.10	-1.68	-4.95	22.10
Aegis Logistics	205.20	208.70	-1.68	-3.50	79.64
SIL Investments	175.95	178.95	-1.68	-3.00	1.23
Pioneer Distilleries	141.25	143.65	-1.67	-2.40	3.75
Century Plyboards(I)	182.60	185.70	-1.67	-3.10	112.71
Maheshwari Logistics	247.90	252.10	-1.67	-4.20	15.12
Lambodhara Textiles	44.35	45.10	-1.66	-0.75	7.08
Symphony	1358.40	1381.30	-1.66	-22.90	3.44
The Anup Engineering	475.35	483.35	-1.66	-8.00	28.00
Mahindra & Mahindra	673.40	684.65	-1.64	-11.25	1483.51
Tata Steel	534.20	543.10	-1.64	-8.90	3697.69
Hindustan Copper	48.20	49.00	-1.63	-0.80	348.33
Indbank Merch. Bankg	9.05	9.20	-1.63	-0.15	12.51
Excel Crop Care	3516.80	3574.95	-1.63	-58.15	7.12
Usha Martin	33.35	33.90	-1.62	-0.55	400.19
Greenply Industries	166.95	169.70	-1.62	-2.75	40.03
Advanced Enzyme	188.45	191.55	-1.62	-3.10	103.38
TCI Finance	15.20	15.45	-1.62	-0.25	8.63
Prataap Snacks	915.45	930.50	-1.62	-15.05	2.16
UCO Bank	18.30	18.60	-1.61	-0.30	312.69
Star Cement	106.75	108.50	-1.61	-1.75	130.27
Aster DM Healthcare	150.05	152.50	-1.61	-2.45	23.37
Petronet LNG	236.05	239.90	-1.60	-3.85	798.06
JBM Auto	264.20	268.50	-1.60	-4.30	5.84
Dollar Industries	280.10	284.65	-1.60	-4.55	3.03
PI Industries	1009.95	1026.35	-1.60	-16.40	41.36
V-Guard Inds.	221.95	225.55	-1.60	-3.60	274.85
JK Cement	869.95	884.00	-1.59	-14.05	30.01
AVT Natural Prod	24.80	25.20	-1.59	-0.40	32.56
Sandesh	741.00	752.95	-1.59	-11.95	0.81
GSFC	102.35	104.00	-1.59	-1.65	827.21
Visaka Inds.	402.50	408.95	-1.58	-6.45	6.39
Garden Reach Ship	99.90	101.50	-1.58	-1.60	15.63
Kesoram Industries	68.90	70.00	-1.57	-1.10	104.65
ADF Foods	242.00	245.85	-1.57	-3.85	26.32
Jullundur Motor Agency (Delhi)..	169.85	172.55	-1.56	-2.70	0.45
Shriram City Union	1760.55	1788.50	-1.56	-27.95	8.41
Bartronics India	6.30	6.40	-1.56	-0.10	36.55
Plastiblends India	189.00	192.00	-1.56	-3.00	6.13
Ramco Systems	230.10	233.75	-1.56	-3.65	15.77
Majesco	482.65	490.30	-1.56	-7.65	15.17
Indostar Capital Fin	400.75	407.10	-1.56	-6.35	47.59
Andhra Sugars	347.60	353.10	-1.56	-5.50	7.96
Sunteck Realty	482.30	489.90	-1.55	-7.60	103.08
TN Petro Products	38.15	38.75	-1.55	-0.60	114.74
DCW	19.20	19.50	-1.54	-0.30	187.68
Crompt.Greaves Cons.	233.70	237.35	-1.54	-3.65	231.00
KCP	89.75	91.15	-1.54	-1.40	35.40
GeeCee Ventures	118.75	120.60	-1.53	-1.85	3.68
Khaitan India	32.10	32.60	-1.53	-0.50	1.41
Poddar Pigments	166.95	169.55	-1.53	-2.60	0.73
TCPL Packaging	388.50	394.55	-1.53	-6.05	1.33
Jindal Stainless	38.55	39.15	-1.53	-0.60	441.12
Centrum Electronics	456.25	463.35	-1.53	-7.10	2.43
Oriental Trimex	12.90	13.10	-1.53	-0.20	11.52
CMI	132.60	134.65	-1.52	-2.05	10.72
Gruh Finance	281.75	286.10	-1.52	-4.35	490.84
Punjab & Sind Bank	29.20	29.65	-1.52	-0.45	53.44
Donear Inds	38.95	39.55	-1.52	-0.60	21.52
Adani Transmission	220.95	224.35	-1.52	-3.40	67.49
KCP Sugar&Inds. Corp	16.25	16.50	-1.52	-0.25	49.37
JMC Projects (India)	117.15	118.95	-1.51	-1.80	21.63
Shalby Ltd.	134.05	136.10	-1.51	-2.05	7.36
Dynemic Products	115.00	116.75	-1.50	-1.75	8.79
Vardhman Textiles	1123.80	1140.90	-1.50	-17.10	5.99
Jindal Worldwide	69.20	70.25	-1.49	-1.05	136.22
Orient Green Power	3.30	3.35	-1.49	-0.05	77.38
Ambika Cotton Mills	1107.85	1124.60	-1.49	-16.75	5.26
Elgi Equipments	255.00	258.85	-1.49	-3.85	29.06
Menon Bearings	82.80	84.05	-1.49	-1.25	9.14
HT Media	39.75	40.35	-1.49	-0.60	31.49
Indo-National	679.65	689.90	-1.49	-10.25	0.62
Bal Pharma	70.00	71.05	-1.48	-1.05	5.69
Gabriel India	147.65	149.85	-1.47	-2.20	21.08
Ramkrishna Forgings	513.60	521.25	-1.47	-7.65	4.97
Welspun Corp	134.45	136.45	-1.47	-2.00	580.29
Gujarat Gas	158.40	160.75	-1.46	-2.35	186.03
Navin Fluorine Intl	693.70	703.95	-1.46	-10.25	19.82
Tejas Networks	186.15	188.90	-1.46	-2.75	65.46
Banna Amman Sugars	1459.10	1480.55	-1.45	-21.45	0.47
JSW Energy	71.45	72.50	-1.45	-1.05	312.16
Chennai Petrol. Corp	258.65	262.45	-1.45	-3.80	331.87
Mahindra CIE Auto.	221.30	224.55	-1.45	-3.25	242.28
Shree Cement	19408.90	19693.85	-1.45	-284.95	11.05
Standard Inds	13.65	13.85	-1.44	-0.20	0.80
Xelpmoc Design	72.05	73.10	-1.44	-1.05	4.48
Zee Entertainment	396.55	402.30	-1.43	-5.75	3418.48
JK Lakshmi Cement	368.10	373.40	-1.42	-5.30	68.75
AU Small Fin. Bank	608.15	616.90	-1.42	-8.75	374.21
GIC Housing Fin	253.75	257.40	-1.42	-3.65	44.28
Veto Switchgears	69.85	70.85	-1.41	-1.00	16.55
STL Global	7.00	7.10	-1.41	-0.10	13.52
Abbott India	7715.05	7825.10	-1.41	-110.05	2.23
Kirloskar Industries	800.90	812.30	-1.40	-11.40	0.14
Inox Wind	67.15	68.10	-1.40	-0.95	46.93
SPIC	24.75	25.10	-1.39	-0.35	30.03
Goodluck India	64.65	65.55	-1.37	-0.90	8.09
Balkrishna Inds.	948.40	961.55	-1.37	-13.15	198.75
Gujarat Pipavav Port	93.80	95.10	-1.37	-1.30	856.27
Sarla Perform. Fibre	25.45	25.80	-1.36	-0.35	24.16
Cigniti Technologies	367.35	372.40	-1.36	-5.05	29.69
Honda Siel Power	1072.60	1087.25	-1.35	-14.65	1.45
Torrent Pharma	1811.90	1836.60	-1.34	-24.70	127.60
Snowman Logistics	33.10	33.55	-1.34	-0.45	157.76
Chalet Hotels	312.75	317.00	-1.34	-4.25	3.24
Hi-Tech Gears	287.00	290.90	-1.34	-3.90	1.03
Gandhi Spl. Tubes	338.80	343.40	-1.34	-4.60	3.23
Alpa Lab	25.85	26.20	-1.34	-0.35	27.72
Lakshmi Finance&Indl	74.00	75.00	-1.33	-1.00	0.04
Hindustan Motors	7.40	7.50	-1.33	-0.10	63.78
Divis Lab	1701.50	1724.35	-1.33	-22.85	324.13
JB Chem & Pharma	342.70	347.30	-1.32	-4.60	9.68
CentralBank of India	33.65	34.10	-1.32	-0.45	317.23
Hitech Corporation	104.70	106.10	-1.32	-1.40	0.38
SAIL	56.60	57.35	-1.31	-0.75	16966.33
Jindal Poly Invest	34.00	34.45	-1.31	-0.45	0.12
Manaksia	37.80	38.30	-1.31	-0.50	3.31
Bajaj Finserv	7472.75	7571.15	-1.30	-98.40	127.02
Khaitan Electrical	3.80	3.85	-1.30	-0.05	3.37
Puravankara	76.00	77.00	-1.30	-1.00	214.60
Ultratech Cement	4204.85	4259.95	-1.29	-55.10	182.04
Ashima	11.50	11.65	-1.29	-0.15	22.91
Future Enter.-B-DVR	34.55	35.00	-1.29	-0.45	1.67
Zuari Global	108.05	109.45	-1.28	-1.40	17.27
Redington	96.60	97.85	-1.28	-1.25	92.85
Godrej Properties	903.60	915.25	-1.27	-11.65	204.51
Bayer CropScience	4199.55	4253.65	-1.27	-54.10	4.17
Mold-Tek Tech	50.60	51.25	-1.27	-0.65	23.69
OMDC	896.10	907.55	-1.26	-11.45	7.75
Apar Inds	685.85	694.60	-1.26	-8.75	17.70
IG Petrochem.	303.35	307.20	-1.25	-3.85	8.18
Banaras Beads	43.35	43.90	-1.25	-0.55	0.90
Opto Circuits (I)	7.90	8.00	-1.25	-0.10	419.06
Onmobile Global	43.50	44.05	-1.25	-0.55	88.19
Allcargo Logistics	114.85	116.30	-1.25	-1.45	155.49
Tips Inds.	63.40	64.20	-1.25	-0.80	3.75
PDS Multinational	253.65	256.85	-1.25	-3.20	3.71
GTPL Hathway	67.50	68.35	-1.24	-0.85	8.05
Ucal Fuel Sys.	162.80	164.85	-1.24	-2.05	3.29
Eurotex Inds.&Export	15.95	16.15	-1.24	-0.20	0.06
Mazda	395.20	400.15	-1.24	-4.95	5.41
Gillanders Arbuthnot	48.20	48.80	-1.23	-0.60	0.72
Prakash Inds.	88.45	89.55	-1.23	-1.10	2841.84
EIH Associated Hotel	370.00	374.60	-1.23	-4.60	1.35
Sumeet Inds	4.05	4.10	-1.22	-0.05	45.28
CRISIL	1478.30	1496.45	-1.21	-18.15	13.93
Godrej Agrovet	517.35	523.70	-1.21	-6.35	57.88
Biocon	607.75	615.20	-1.21	-7.45	990.84
Maharashtra Scooters	3817.45	3864.10	-1.21	-46.65	3.73
Artemis Global Life	57.30	58.00	-1.21	-0.70	3.58
The Mandhana Retail	28.65	29.00	-1.21	-0.35	14.52
MRPL	69.60	70.45	-1.21	-0.85	1182.78
Guj. Apollo Inds	156.00	157.90	-1.20	-1.90	7.34
IFCI	12.35	12.50	-1.20	-0.15	3898.86
S Chand And Co	164.80	166.80	-1.20	-2.00	5.10
Relaxo Footwears	894.85	905.70	-1.20	-10.85	72.98
National Aluminium	53.65	54.30	-1.20	-0.65	8249.38
Aurobindo Pharma	780.15	789.55	-1.19	-9.40	994.99
Sintex Industries	8.30	8.40	-1.19	-0.10	964.20
Peninsula Land	8.30	8.40	-1.19	-0.10	173.67
Supreme Industries	1121.00	1134.50	-1.19	-13.50	119.92
Tarmat	41.55	42.05	-1.19	-0.50	6.17
Tourism Finance Corp	117.00	118.40	-1.18	-1.40	37.94
Steel Strips Wheels	830.40	840.25	-1.17	-9.85	5.54
Vikas EcoTech	12.65	12.80	-1.17	-0.15	629.31
VST Industries	3390.65	3430.85	-1.17	-40.20	1.24
Ajanta Pharma	1015.00	1027.00	-1.17	-12.00	197.33
HSIL	267.30	270.45	-1.16	-3.15	45.68
Panacea Biotec	199.60	201.95	-1.16	-2.35	32.11
International Paper	450.30	455.60	-1.16	-5.30	39.75
Patel Engineering	25.55	25.85	-1.16	-0.30	85.90
Nectar Lifesciences	17.05	17.25	-1.16	-0.20	37.99
Prajay Engg.Syndicat	8.55	8.65	-1.16	-0.10	46.78
P&G Hygiene	10572.35	10695.90	-1.16	-123.55	1.76
Kohinoor Foods	30.00	30.35	-1.15	-0.35	36.09
SRF	2424.55	2452.80	-1.15	-28.25	93.41
Vivimed Labs	25.80	26.10	-1.15	-0.30	548.86
Harrisons Malayalam	68.95	69.75	-1.15	-0.80	20.63
Security And Int	833.30	842.95	-1.14	-9.65	1.50
Axiscades Engg. Tech	56.30	56.95	-1.14	-0.65	188.66
New Delhi Television	34.75	35.15	-1.14	-0.40	16.70
Mcleod Russel	83.05	84.00	-1.13	-0.95	74.75
GTL	4.40	4.45	-1.12	-0.05	28.05
Jain Irrigation(DVR)	39.60	40.05	-1.12	-0.45	48.61
Pfizer	3185.45	3221.55	-1.12	-36.10	7.03
Kansai Nerolac Paint	442.90	447.90	-1.12	-5.00	110.93
Johnson Controls	1900.75	1922.15	-1.11	-21.40	3.57
TCNS Clothing Co.	812.90	822.05	-1.11	-9.15	2.42
Sagar Cements	610.10	616.95	-1.11	-6.85	2.34
Aro Granite	49.15	49.70	-1.11	-0.55	4.38
Saregama India	570.35	576.70	-1.10	-6.35	11.04
Munjal Auto Inds	53.90	54.50	-1.10	-0.60	86.71
Blue Star	651.65	658.90	-1.10	-7.25	11.47
SP Apparels	298.30	301.60	-1.09	-3.30	4.66
Dhunseri Investments	266.80	269.75	-1.09	-2.95	0.05
HDFC Bank	2268.70	2293.65	-1.09	-24.95	5245.10
Damodar Inds.	41.00	41.45	-1.09	-0.45	1.84
IOL Chem & Pharma	188.15	190.20	-1.08	-2.05	98.17
Kabra Extrus.technik	78.10	78.95	-1.08	-0.85	4.44
Phoenix Mills	606.45	613.05	-1.08	-6.60	27.12
Rallis India	156.25	157.95	-1.08	-1.70	61.55
Tilaknagar Inds	13.80	13.95	-1.08	-0.15	20.52
Camlin Fine Sciences	46.05	46.55	-1.07	-0.50	98.17
Thermax	969.60	980.10	-1.07	-10.50	165.17
Parag Milk Foods	241.60	244.20	-1.06	-2.60	151.46
The United Nilgiri	316.05	319.45	-1.06	-3.40	0.20
Accelya Solutions	925.60	935.50	-1.06	-9.90	3.22
Varroc Engineering	570.90	577.00	-1.06	-6.10	30.48
MM Forgings	562.65	568.65	-1.06	-6.00	3.14
Indian Card Clothing	117.80	119.05	-1.05	-1.25	0.70
Aditya Birla Capital	99.00	100.05	-1.05	-1.05	2179.73
Jubilant FoodWorks	1331.05	1345.15	-1.05	-14.10	746.34
Commercial Engineers	19.10	19.30	-1.04	-0.20	7.04
Sanco Industries	14.35	14.50	-1.03	-0.15	152.46
Allsec Tech.	307.25	310.45	-1.03	-3.20	11.88
ECE Inds	331.70	335.15	-1.03	-3.45	4.03
Cantabil Retail	264.00	266.70	-1.01	-2.70	15.79
Kaya Ltd.	670.40	677.25	-1.01	-6.85	5.87
IL&FS Investment Mgr	4.90	4.95	-1.01	-0.05	114.78
Seamec	470.65	475.45	-1.01	-4.80	59.10
Natco Pharma	533.65	539.05	-1.00	-5.40	397.50
Gateway Distriparks	143.35	144.80	-1.00	-1.45	251.76
MOIL	158.20	159.80	-1.00	-1.60	73.78
Kanani Industries	4.95	5.00	-1.00	-0.05	3.23
Tree House Education	4.95	5.00	-1.00	-0.05	26.25
GMDC	74.55	75.30	-1.00	-0.75	150.46
GE Shipping	288.45	291.35	-1.00	-2.90	10.87
SAL Steels	5.00	5.05	-0.99	-0.05	5.56
Uniphos Enterprises	105.05	106.10	-0.99	-1.05	2.15
MEP Infrastructure	40.05	40.45	-0.99	-0.40	233.63
NACL Industries	30.05	30.35	-0.99	-0.30	14.94
Prestige Estate Proj	260.60	263.20	-0.99	-2.60	151.49
Nahar Spinning Mills	90.70	91.60	-0.98	-0.90	3.83
Jagsonpal Pharma	25.30	25.55	-0.98	-0.25	5.43
BSE	617.40	623.50	-0.98	-6.10	88.08
Uttam Galva Steels	10.15	10.25	-0.98	-0.10	68.66
TVS Motor	513.30	518.35	-0.97	-5.05	1104.71
Ruby Mills	265.10	267.70	-0.97	-2.60	2.48
Websol Energy System	25.50	25.75	-0.97	-0.25	28.96
RPG Life Sciences	240.05	242.40	-0.97	-2.35	0.64
Tata Invest Corp	851.70	859.95	-0.96	-8.25	8.16
Akzo Nobel India	1746.65	1763.55	-0.96	-16.90	4.23
Jyothy Laboratories	181.95	183.70	-0.95	-1.75	97.82
Bandhan Bank	562.55	567.95	-0.95	-5.40	738.27
Balaji Telefilms	78.15	78.90	-0.95	-0.75	44.06
Kotak Mahindra Bank	1356.70	1369.65	-0.95	-12.95	2419.11
Prism Johnson	99.60	100.55	-0.94	-0.95	144.90
Godfrey Phillips	1149.50	1160.40	-0.94	-10.90	135.80
Beardsell	15.85	16.00	-0.94	-0.15	6.04
PVR	1694.05	1710.05	-0.94	-16.00	272.92
Responsive Inds	85.10	85.90	-0.93	-0.80	111.11
Suryalakshmi Cotton	32.00	32.30	-0.93	-0.30	1.91
Guj. Ambuja Exports	213.45	215.45	-0.93	-2.00	23.00
Grindwell Norton	597.90	603.50	-0.93	-5.60	1.83
Ramky Infrastructure	107.65	108.65	-0.92	-1.00	31.85
Sharda Motor Inds.	1480.10	1493.80	-0.92	-13.70	0.71
City Union Bank	200.20	202.05	-0.92	-1.85	2440.56
Mah & Mah Finl. Serv	414.10	417.90	-0.91	-3.80	1075.48
Indowind Energy	5.45	5.50	-0.91	-0.05	21.89
Mahindra Life. Dev	360.50	363.80	-0.91	-3.30	264.84
Ratnamani Metals	887.75	895.85	-0.90	-8.10	31.84
Eris Lifesciences	625.20	630.90	-0.90	-5.70	1.61
PNC Infratech	153.60	155.00	-0.90	-1.40	36.42
Saksoft	286.00	288.60	-0.90	-2.60	6.17
Bharat Dynamics	286.25	288.85	-0.90	-2.60	26.60
Cybertech Sys. &Soft	44.10	44.50	-0.90	-0.40	4.91
Ashapura Intimates	11.05	11.15	-0.90	-0.10	17.01
Praxis Home Retail	155.00	156.40	-0.90	-1.40	12.16
Indraprastha Medical	38.85	39.20	-0.89	-0.35	7.10
Dynacons Sys & Sol	27.95	28.20	-0.89	-0.25	3.73
Maan Aluminium	89.45	90.25	-0.89	-0.80	2.78
Astrazeneca Pharma I	2245.60	2265.65	-0.88	-20.05	6.51
Ramco Inds.	211.60	213.45	-0.87	-1.85	30.47
Shreyans Inds	148.85	150.15	-0.87	-1.30	18.18
Atul	3511.90	3542.45	-0.86	-30.55	2.14
Aarvee Denims & Exp.	23.05	23.25	-0.86	-0.20	8.12
Igarashi Motors	329.00	331.85	-0.86	-2.85	21.38
Colgate Palmol. (I)	1206.50	1216.95	-0.86	-10.45	218.79
ITC	301.80	304.40	-0.85	-2.60	6672.46
EIH	191.60	193.25	-0.85	-1.65	117.09
Dixon Technologies	2310.50	2330.35	-0.85	-19.85	2.21
Onward Technologies	64.10	64.65	-0.85	-0.55	6.19
India Nipon Electric	456.20	460.10	-0.85	-3.90	1.99
Muthoot Capital Serv	849.35	856.60	-0.85	-7.25	6.30
L&T Technology Serv.	1666.30	1680.40	-0.84	-14.10	79.06
Federal-Mogul Goetze	575.00	579.75	-0.82	-4.75	16.41
West Coast Paper	254.85	256.95	-0.82	-2.10	55.14
Nitesh Estates	6.10	6.15	-0.81	-0.05	55.08
Kothari Petrochem	18.30	18.45	-0.81	-0.15	3.30
Sonata Software	330.50	333.20	-0.81	-2.70	68.60
Bharat Bijlee	1078.35	1087.15	-0.81	-8.80	1.64
Precision Camshafts	55.50	55.95	-0.80	-0.45	6.21
PNB Gilts	31.05	31.30	-0.80	-0.25	36.02
Texmaco Infra	56.05	56.50	-0.80	-0.45	10.09
Indian Energy Exch	157.85	159.10	-0.79	-1.25	37.36
Eon Electric	37.90	38.20	-0.79	-0.30	8.10
Krebs Biochem.&Inds	102.15	102.95	-0.78	-0.80	2.58
Himadri Speciality	115.00	115.90	-0.78	-0.90	267.42
Banco Products (I)	153.60	154.80	-0.78	-1.20	12.19
Take Solutions	147.50	148.65	-0.77	-1.15	197.54
GOCL Corporation	328.50	331.05	-0.77	-2.55	5.96
Bajaj Finance	2991.25	3014.45	-0.77	-23.20	662.16
TTK Prestige	8271.00	8334.15	-0.76	-63.15	1.58
Lakshmi Machine Work	5945.90	5991.05	-0.75	-45.15	1.19
MBL Infrastructures	13.30	13.40	-0.75	-0.10	20.64
Sterling Tools	279.65	281.75	-0.75	-2.10	4.60
Capacite Infraprojec	228.30	230.00	-0.74	-1.70	14.27
Automot. Stamp&Assem	54.60	55.00	-0.73	-0.40	5.48
Pearl Global Inds.	163.90	165.10	-0.73	-1.20	1.74
PNB Housing Finance	786.40	792.15	-0.73	-5.75	380.52
Emami	391.35	394.20	-0.72	-2.85	92.20
Glaxo.Cons. Health	7183.55	7235.85	-0.72	-52.30	31.59
Unichem Lab	192.45	193.85	-0.72	-1.40	31.42
Bata india	1411.00	1421.20	-0.72	-10.20	251.88
Nahar Ind.Enterprise	41.55	41.85	-0.72	-0.30	3.03
Gayatri Projects	174.05	175.30	-0.71	-1.25	4.56
Monte Carlo Fashions	340.70	343.05	-0.69	-2.35	19.09
Motor & General Fin	43.75	44.05	-0.68	-0.30	0.28
Nestle	10879.90	10954.45	-0.68	-74.55	31.88
Mohota Industries	36.70	36.95	-0.68	-0.25	2.89
Sundaram Finance	1490.30	1500.45	-0.68	-10.15	6.62
Kirloskar Oil Eng	169.00	170.15	-0.68	-1.15	33.42
Gillette India	7599.65	7650.85	-0.67	-51.20	3.48
HealthcareGlobal	201.10	202.45	-0.67	-1.35	7.21
Omaxe	210.45	211.85	-0.66	-1.40	250.65
Ind-Swift Lab.	37.70	37.95	-0.66	-0.25	11.74
Kanoria Chem. & Inds	61.20	61.60	-0.65	-0.40	7.32
Kajaria Ceramics	620.25	624.30	-0.65	-4.05	222.28
Kakatiya Cemen Sugar	168.85	169.95	-0.65	-1.10	3.42
Sequent Scientific	69.20	69.65	-0.65	-0.45	178.60
IIFL Holdings	449.85	452.75	-0.64	-2.90	103.23
HDFC Asset Mngt. Co	1575.65	1585.75	-0.64	-10.10	103.86
NHPC	23.50	23.65	-0.63	-0.15	1830.80
Jindal Hisar	87.45	88.00	-0.62	-0.55	695.72
Summit Securities	658.50	662.60	-0.62	-4.10	3.14
Hind Rectifiers	128.90	129.70	-0.62	-0.80	8.15
Atul Auto	332.10	334.15	-0.61	-2.05	14.62
Fortis Healthcare	139.55	140.40	-0.61	-0.85	380.87
Future Retail	427.40	430.00	-0.60	-2.60	184.20
Gulf Oil Lubricant	869.75	875.00	-0.60	-5.25	19.80
La Opala R G	207.45	208.70	-0.60	-1.25	23.47
Bajaj Auto	3051.20	3069.50	-0.60	-18.30	186.56
Tata Motors	234.85	236.25	-0.59	-1.40	30282.22
Orient Abrasives	25.25	25.40	-0.59	-0.15	13.75
Balmer Lawrie & Co	176.95	178.00	-0.59	-1.05	19.37
Coral India Fin &Hsg	16.95	17.05	-0.59	-0.10	1.78
Vodafone Idea	17.15	17.25	-0.58	-0.10	55102.62
Bajaj Hindusthan Sug	8.65	8.70	-0.57	-0.05	1389.98
Mayur Uniquoters	346.70	348.70	-0.57	-2.00	7.38
Aurionpro Solutions	148.00	148.85	-0.57	-0.85	32.59
Aarti Drugs	620.85	624.40	-0.57	-3.55	4.63
Apollo Sindoori	956.40	961.80	-0.56	-5.40	3.88
Adani Green Energy	44.75	45.00	-0.56	-0.25	2596.86
SKIL Infrastructure	9.00	9.05	-0.55	-0.05	69.91
Cochin Shipyard	387.20	389.35	-0.55	-2.15	27.33
Standard Chartered	54.20	54.50	-0.55	-0.30	1.33
Linde India	473.60	476.20	-0.55	-2.60	33.08
United Spirits	549.75	552.75	-0.54	-3.00	602.82
Pilani Investment	2447.00	2460.20	-0.54	-13.20	4.65
Genus Power Infra	28.60	28.75	-0.52	-0.15	84.26
Man Industries	66.75	67.10	-0.52	-0.35	34.34
Dr Lal Pathlabs	1057.85	1063.35	-0.52	-5.50	26.64
Titagarh Wagons	67.70	68.05	-0.51	-0.35	147.34
Info Edge	1895.75	1905.45	-0.51	-9.70	64.41
Fairchem Speciality	466.80	469.15	-0.50	-2.35	11.91
Aditya Birla Fashion	220.10	221.20	-0.50	-1.10	289.57
Lupin	831.65	835.80	-0.50	-4.15	1088.05
Wonderla Holidays	310.90	312.45	-0.50	-1.55	11.91
Themis Medicare	294.15	295.60	-0.49	-1.45	0.77
Multi Commodity Exch	776.70	780.50	-0.49	-3.80	263.11
Sreeleathers	214.85	215.90	-0.49	-1.05	2.22
Fine Organic Inds.	1302.00	1308.35	-0.49	-6.35	3.20
Voltas	611.90	614.85	-0.48	-2.95	642.80
Marico	364.35	366.10	-0.48	-1.75	599.61
Agarwal Indl. Corp	178.25	179.10	-0.47	-0.85	55.21
Amber Enterprises	828.25	832.15	-0.47	-3.90	9.18
Tata Metaliks	663.25	666.35	-0.47	-3.10	56.83
United Bank	10.95	11.00	-0.45	-0.05	241.18
Arvind Smartspaces	123.15	123.70	-0.44	-0.55	4.48
Indo Count Inds	46.45	46.65	-0.43	-0.20	72.97
Shipping Corpn.	34.90	35.05	-0.43	-0.15	471.18
Olectra Greentech	221.35	222.30	-0.43	-0.95	68.25
Shreyas Shipping	198.45	199.30	-0.43	-0.85	5.11
Timken India	584.80	587.30	-0.43	-2.50	7.93
Nilkamal	1382.80	1388.60	-0.42	-5.80	3.75
Bosch	18097.90	18173.50	-0.42	-75.60	6.57
Bajaj Electricals	564.50	566.85	-0.41	-2.35	208.15
AIA Engineering	1800.10	1807.55	-0.41	-7.45	21.77
Dhampur Sugar Mills	217.80	218.70	-0.41	-0.90	347.24
Somany Ceramics	412.45	414.15	-0.41	-1.70	4.32
INEOS Styrolution	528.05	530.20	-0.41	-2.15	1.01
Kalpataru PowerTrans	485.30	487.25	-0.40	-1.95	45.96
DCM Shriram	396.85	398.40	-0.39	-1.55	147.91
Grasim Industries	863.90	867.25	-0.39	-3.35	871.99
Galaxy Surfactants	1009.00	1012.90	-0.39	-3.90	47.23
Vidhi Specialty Food	78.40	78.70	-0.38	-0.30	14.15
TT	53.15	53.35	-0.37	-0.20	2.88
Bhartiya Internatl.	256.60	257.55	-0.37	-0.95	11.32
Caplin Point Lab	383.95	385.35	-0.36	-1.40	16.75
TVS Srichakra	2201.85	2209.85	-0.36	-8.00	7.70
Corporation Bank	27.90	28.00	-0.36	-0.10	227.60
BSL	42.20	42.35	-0.35	-0.15	2.07
Smartlink Holdings	85.55	85.85	-0.35	-0.30	0.27
Datamatic Global Ser	100.20	100.55	-0.35	-0.35	26.28
Dabur India	403.55	404.95	-0.35	-1.40	838.60
GP Petroleums	72.35	72.60	-0.34	-0.25	27.77
ICRA	3128.00	3138.60	-0.34	-10.60	0.87
Carborundum Univer.	372.60	373.85	-0.33	-1.25	24.38
Heritage Foods	493.05	494.70	-0.33	-1.65	16.22
Mawana Sugars	45.15	45.30	-0.33	-0.15	38.54
VST Tillers Tractors	1295.45	1299.70	-0.33	-4.25	5.23
Triveni Turbine Ltd.	107.20	107.55	-0.33	-0.35	16.21
Oracle Finl. Service	3517.10	3528.55	-0.32	-11.45	12.23
SMS Pharmaceuticals	62.00	62.20	-0.32	-0.20	10.75
Taj GVK Hotels	217.55	218.25	-0.32	-0.70	45.06
Glaxosmithkline Phar	1295.75	1299.90	-0.32	-4.15	11.56
GMM Pfaudler	1200.15	1203.95	-0.32	-3.80	3.00
Monsanto India	2574.50	2582.65	-0.32	-8.15	2.59
Bharat Gears	146.90	147.35	-0.31	-0.45	5.70
FDC	163.65	164.15	-0.30	-0.50	120.78
Autoline Inds	49.45	49.60	-0.30	-0.15	8.45
Apcotex Inds	538.65	540.25	-0.30	-1.60	3.71
Kirloskar Electric	16.95	17.00	-0.29	-0.05	29.45
Cyient	585.65	587.35	-0.29	-1.70	135.43
Hinduja Global Soln.	646.05	647.90	-0.29	-1.85	2.05
Mukand Engineers	17.65	17.70	-0.28	-0.05	1.31
Magma Fincorp	123.85	124.20	-0.28	-0.35	598.05
Hind Oil Exploration	125.80	126.15	-0.28	-0.35	292.11
TeamLease Services	2960.65	2968.75	-0.27	-8.10	8.91
Maharashtra Seamless	472.75	474.00	-0.26	-1.25	8.51
NK Industries	39.90	40.00	-0.25	-0.10	0.24
Adhunik Industries	60.15	60.30	-0.25	-0.15	50.74
Honeywell Automation	23742.30	23801.45	-0.25	-59.15	0.39
Supreme Petrochem	221.85	222.40	-0.25	-0.55	23.20
SBI	310.05	310.80	-0.24	-0.75	15665.44
Zydus Wellness Ltd	1300.05	1302.95	-0.22	-2.90	2.19
Tata Motors - DVR	113.40	113.65	-0.22	-0.25	3918.34
Swaraj Engines	1416.20	1419.25	-0.21	-3.05	2.79
Agro Phos	69.85	70.00	-0.21	-0.15	0.12
MPS	498.00	499.05	-0.21	-1.05	1.51
Gallantt Metal	48.10	48.20	-0.21	-0.10	3.54
Blue Dart Express	3224.30	3230.85	-0.20	-6.55	2.75
Emmbi Industries	124.30	124.55	-0.20	-0.25	7.04
SML Isuzu	800.25	801.85	-0.20	-1.60	10.35
IFGL Refractories	231.00	231.45	-0.19	-0.45	1.62
Schneider Ele. Infra	103.75	103.95	-0.19	-0.20	89.69
Central Dep. Service	233.95	234.40	-0.19	-0.45	116.74
Jindal Poly Films	259.95	260.45	-0.19	-0.50	12.58
Merck	3775.90	3783.05	-0.19	-7.15	19.12
D-Link (India)	82.30	82.45	-0.18	-0.15	31.86
Praj Industries	138.55	138.80	-0.18	-0.25	1300.99
Maha Rashtra Apex	111.70	111.90	-0.18	-0.20	0.60
Srikalahasthi Pipes	227.50	227.90	-0.18	-0.40	34.18
Karda Constructions	174.20	174.50	-0.17	-0.30	43.70
Asian Hotels (East)	236.60	237.00	-0.17	-0.40	0.44
Sharda Cropchem	387.05	387.70	-0.17	-0.65	2.77
Om Metals Infraproj.	30.25	30.30	-0.17	-0.05	14.56
Care Ratings	984.35	985.95	-0.16	-1.60	28.11
CL Educate	123.65	123.85	-0.16	-0.20	2.53
Titan Co	1123.70	1125.40	-0.15	-1.70	1307.41
Fiem Inds	500.40	501.15	-0.15	-0.75	8.16
Wendt India	3006.70	3011.00	-0.14	-4.30	0.22
HCL Tech.	1101.10	1102.65	-0.14	-1.55	1115.26
Bajaj Corp	335.00	335.45	-0.13	-0.45	138.25
Autolite India	37.60	37.65	-0.13	-0.05	3.46
Mahindra Holi.&Resor	241.85	242.15	-0.12	-0.30	51.51
Vardhman Acrylics	41.00	41.05	-0.12	-0.05	0.35
Dr. Reddys Lab	2795.70	2799.10	-0.12	-3.40	347.23
Tanla Solutions	42.30	42.35	-0.12	-0.05	301.88
Cupid	133.00	133.15	-0.11	-0.15	14.02
Vaibhav Global	677.30	678.05	-0.11	-0.75	1.16
Ingersoll Rand	610.10	610.75	-0.11	-0.65	26.96
Clariant Chem.(India	335.10	335.45	-0.10	-0.35	28.20
Godrej Consumer Prod	667.00	667.65	-0.10	-0.65	846.21
Bajaj Hold & Invest	3286.35	3289.40	-0.09	-3.05	13.36
Welspun India	56.30	56.35	-0.09	-0.05	422.60
Shoppers Stop	452.85	453.25	-0.09	-0.40	14.61
Uttam Sugar Mills	121.20	121.30	-0.08	-0.10	56.19
Whirlpool Of India	1428.45	1429.60	-0.08	-1.15	25.27
Cipla	561.10	561.55	-0.08	-0.45	1205.61
Guj. State Petronet	189.80	189.95	-0.08	-0.15	113.14
Coffee Day Enter.	264.00	264.20	-0.08	-0.20	60.81
Max India	69.40	69.45	-0.07	-0.05	597.11
Renaissance Global	303.40	303.60	-0.07	-0.20	5.65
KSB	687.40	687.85	-0.07	-0.45	0.57
Arvind Fashions	960.35	960.95	-0.06	-0.60	40.77
SMS Lifesciences	566.10	566.45	-0.06	-0.35	3.52
United Breweries	1419.20	1420.05	-0.06	-0.85	434.57
HIL	1847.85	1848.90	-0.06	-1.05	3.78
Sanofi India	5763.85	5766.95	-0.05	-3.10	3.38
Intellect Design	221.70	221.80	-0.05	-0.10	180.24
MAS Financial Serv	599.00	599.25	-0.04	-0.25	2.38
Larsen & Toubro	1360.15	1360.70	-0.04	-0.55	3101.48
Ipca Laboratories	963.75	964.05	-0.03	-0.30	73.07
NRB Bearings	192.05	192.10	-0.03	-0.05	27.86
Repro India	579.10	579.20	-0.02	-0.10	2.87
Hindustan Unilever	1739.85	1739.90	0.00	-0.05	717.78

Market Dashboard

Advances/Declines

NSE Top Losers

Latest News