Stock Market Dashboard

As on 16 Apr 2021 04:14 PM Closed
14617.85
+ 0.25% + 36.40
Today’s High 14697.70
Today’s Low 14559.00
Open 14599.60
Previous Close 14581.45
Advance 36
Decline 14
Unchanged 0
16/04/2021 | 04:14 PM
  • Current Price14617.85
  • Open14599.60
  • High14697.70
  • Low14559.00
  • Prev. Close14581.45

Advances/Declines

  NSE BSE
Advances 981 (56.64%) 1797 (53.53%)
Declines 664 (38.34%) 1342 (39.98%)
Unchanged 87 (5.02%) 218 (6.49%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Sharda Motor Inds.400.401986.60-79.84-1586.2059.29
Sintercom India72.0580.00-9.94-7.9543.72
LCC Infotech3.303.65-9.59-0.3534.27
Guj. Lease Fin2.702.95-8.47-0.255.39
Gayatri Highways0.550.60-8.33-0.0566.56
Sumit Woods10.3011.20-8.04-0.9072.32
Aurionpro Solutions178.55190.05-6.05-11.50343.46
Emami Paper Mills127.15135.05-5.85-7.90139.72
Ganesh Housing Corp76.3581.05-5.80-4.7048.99
Cubex Tubings19.7520.95-5.73-1.2028.04
Tinplate Company169.90180.05-5.64-10.152322.25
Madhav Copper90.0595.15-5.36-5.10174.77
Narayana Hrudayalay401.50423.90-5.28-22.40323.08
DSJ Communications0.951.00-5.00-0.052.00
Impex Ferro Tech0.951.00-5.00-0.051.00
Shradha Infraproject36.1038.00-5.00-1.900.11
Orchid Pharma1593.351677.20-5.00-83.850.39
AKG Exim39.9542.05-4.99-2.104.41
Modi Rubber85.7590.25-4.99-4.504.61
Jindal Photo63.9567.30-4.98-3.355.62
Jump Networks8.659.10-4.95-0.453091.90
Sutlej Textiles&Inds38.4540.45-4.94-2.00203.09
HOV Services44.7047.00-4.89-2.3010.65
Hilton Metal Forging12.6513.30-4.89-0.65120.55
Sumeet Inds5.856.15-4.88-0.3060.70
Onelife Capital5.856.15-4.88-0.300.79
Manaksia Aluminium10.7511.30-4.87-0.5552.77
DRC Systems India289.00303.70-4.84-14.704.50
NRB Industrial20.8521.90-4.79-1.052.27
SCAPDVR2.002.10-4.76-0.1031.30
Shree Ram Proteins27.1528.50-4.74-1.350.90
Guj Raffia Inds42.2544.35-4.74-2.101.42
Sical Logistics12.1012.70-4.72-0.60141.90
Manugraph India11.1511.70-4.70-0.5526.88
Responsive Inds161.70169.60-4.66-7.90163.74
Standard Inds18.6019.50-4.62-0.9046.03
Yaarii Digital Integ100.55105.40-4.60-4.85592.70
Thomas Scott7.307.65-4.58-0.350.04
BL Kashyap & Sons15.6516.40-4.57-0.75191.12
Maha Rashtra Apex66.5569.70-4.52-3.150.03
Kanani Industries4.254.45-4.49-0.2010.20
TN Telecommunication4.254.45-4.49-0.2011.72
Country CondoS2.152.25-4.44-0.1012.20
IZMO71.1074.40-4.44-3.30101.00
WS Industies6.506.80-4.41-0.305.51
Pearl Global Inds.183.80192.25-4.40-8.454.25
Digispice Technolog37.0038.70-4.39-1.70438.15
Praxis Home Retail34.0535.60-4.35-1.5510.32
Radha Madhav Corp.2.202.30-4.35-0.1098.27
GI Engineering Soln.2.202.30-4.35-0.101.22
Supreme Engineering25.3526.50-4.34-1.158.66
Rajnandini Metal82.0085.70-4.32-3.700.65
Raj Oil Mills93.3097.50-4.31-4.204.33
Usha Martin Educatn.3.353.50-4.29-0.159.49
NK Industries21.2522.20-4.28-0.951.06
Transwarranty Fin.2.252.35-4.26-0.102.00
Rajdarshan Inds11.3011.80-4.24-0.500.89
Trejhara Solutions31.7533.15-4.22-1.4068.62
National Steel &Agro4.554.75-4.21-0.206.00
TV Vision2.302.40-4.17-0.101.63
Gulshan Polyols119.75124.95-4.16-5.20206.74
PG Electroplast319.60333.20-4.08-13.6047.52
Ashapura Minechem112.50117.25-4.05-4.75245.29
AYM Syntex42.7044.50-4.04-1.8031.11
Cambridge Tech Enter27.5528.70-4.01-1.1517.18
S&S Power19.2020.00-4.00-0.802.22
Madhucon Projects4.805.00-4.00-0.2021.64
SAB Events & Governa1.201.25-4.00-0.050.66
Kernex Microsystems48.1550.15-3.99-2.0023.32
Jubilant Inds.198.90207.05-3.94-8.1528.70
Premier2.452.55-3.92-0.108.42
Ramco Systems503.80524.15-3.88-20.35381.30
Oriental Aromatics705.50733.95-3.88-28.4523.21
Excel Realty2.502.60-3.85-0.1095.08
V-Mart Retail2814.302926.25-3.83-111.9532.87
Global Education39.3540.90-3.79-1.5513.84
Arshiya28.0029.10-3.78-1.1015.84
HB Stockholdings16.6517.30-3.76-0.6516.37
Banswara Syntex91.5094.95-3.63-3.4549.82
Bang Overseas26.6527.65-3.62-1.005.09
Shreyans Inds86.8090.05-3.61-3.2524.55
Morepen Laboratories39.0040.45-3.58-1.458231.69
Sobha504.20522.85-3.57-18.65187.40
Prestige Estate Proj295.15305.95-3.53-10.80434.31
Lambodhara Textiles51.9553.85-3.53-1.9021.87
Artemis Medicare192.95200.00-3.53-7.057.10
Saksoft475.75492.90-3.48-17.15135.12
BLB5.605.80-3.45-0.200.91
Rohit Ferro-Tech1.401.45-3.45-0.0514.41
Kaushalya Infra Dev1.401.45-3.45-0.050.59
Weizmann40.7542.20-3.44-1.4521.20
Peria Karamalai Tea210.55218.00-3.42-7.450.15
Barbeque-Nation Hosp669.65693.30-3.41-23.65136.36
Subex45.3546.95-3.41-1.607582.35
Generic Eng. & Const42.6044.10-3.40-1.507.55
AARTISURF1586.201641.75-3.38-55.5572.48
Setco Automotive14.4014.90-3.36-0.5093.83
KPR Mill1187.451228.60-3.35-41.1559.60
Nila Spaces1.451.50-3.33-0.0542.03
Rama Steel Tubes73.7576.25-3.28-2.501.27
Williamson Magor &Co17.7518.35-3.27-0.6013.54
Indo Thai Securities50.8052.50-3.24-1.704.35
Jubilant Ingrevia301.05311.10-3.23-10.05577.40
Eveready Inds. (I)281.60291.00-3.23-9.40224.12
R Systems Intl.114.15117.95-3.22-3.809.35
Neogen Chemicals876.45905.45-3.20-29.0071.22
Sanghvi Forging&Engg18.2018.80-3.19-0.600.14
Elgi Rubber Co.26.0026.85-3.17-0.8533.76
Intense Tech34.0035.10-3.13-1.1044.17
JP Power Ventures3.103.20-3.13-0.1019736.55
Megasoft9.459.75-3.08-0.3075.62
Ansal Housing4.754.90-3.06-0.15143.99
Alps Inds1.601.65-3.03-0.0513.30
Jaypee Infratech1.601.65-3.03-0.054229.60
Shrenik1.601.65-3.03-0.051408.89
North Eastern Carry.8.058.30-3.01-0.2513.26
Akash Infra-Projects204.65211.00-3.01-6.3545.76
Indian Terrain Fash.29.4030.30-2.97-0.9033.48
Vishal Fabrics49.0550.55-2.97-1.5080.40
Navneet Education75.6077.90-2.95-2.30137.02
Oriental Trimex6.656.85-2.92-0.2025.98
SREI Infra Fin6.706.90-2.90-0.201538.51
Gujarat Fluorochemic729.45751.20-2.90-21.75149.13
Kalyani Forge177.00182.25-2.88-5.250.17
Mohit Industries7.007.20-2.78-0.205.56
Dolat Investment64.1065.90-2.73-1.80142.92
Agri-Tech (India)39.7540.85-2.69-1.1035.00
Arihant Foundn. &Hsg18.1518.65-2.68-0.505.61
Aarvee Denims & Exp.22.2022.80-2.63-0.6046.94
Orient Green Power1.851.90-2.63-0.051245.02
Vimta Labs199.45204.80-2.61-5.3569.12
Electrost Castings30.0030.80-2.60-0.80477.70
Suven Life Sciences88.3090.65-2.59-2.35900.82
Barak Vally Cements17.0517.50-2.57-0.456.54
Thyrocare Tech.1010.551036.85-2.54-26.30365.28
Banna Amman Sugars1603.401644.75-2.51-41.354.69
Simplex Infrastruct.29.1029.85-2.51-0.75116.53
One Point OneSolutin11.7012.00-2.50-0.307.89
Vaibhav Global4223.604331.70-2.50-108.10158.64
Prajay Engg.Syndicat7.858.05-2.48-0.2019.61
Anupam Rasayan India579.95594.70-2.48-14.75465.89
Cords Cable Inds39.4540.45-2.47-1.0024.32
Arihant Superstruct.53.3554.70-2.47-1.35289.63
Vikas EcoTech2.002.05-2.44-0.05939.81
Refex Industries104.05106.65-2.44-2.60680.70
Airan16.2516.65-2.40-0.4027.63
Kanoria Chem. & Inds119.95122.90-2.40-2.9532.82
Salona Cotspin79.9081.85-2.38-1.950.81
Visa Steel6.206.35-2.36-0.1567.96
Veto Switchgears136.65139.95-2.36-3.3037.37
Oricon Enterprises18.7019.15-2.35-0.457.63
Allied Digital Serv.47.8048.95-2.35-1.15128.99
Borosil185.10189.55-2.35-4.45136.45
Rana Sugars10.5010.75-2.33-0.252879.01
Gravita India87.9590.00-2.28-2.05163.11
Viceroy Hotels2.152.20-2.27-0.0525.05
IFB Agro Inds413.40423.00-2.27-9.6017.90
Lakshmi Finance&Indl75.5577.30-2.26-1.751.64
Bedmutha Industries23.9024.45-2.25-0.554.36
Hindustan Motors6.556.70-2.24-0.15163.96
Flexituff Ventures24.2024.75-2.22-0.5515.75
Kilitch Drugs(India)103.70106.05-2.22-2.3512.15
Guj. Alkalies & Chem410.95420.25-2.21-9.30584.65
Rossell India103.85106.20-2.21-2.3514.81
Welspun Corp142.05145.25-2.20-3.201078.93
Magnum Ventures4.454.55-2.20-0.105.92
Orient Bell210.10214.80-2.19-4.7054.80
HPL Electric49.2050.30-2.19-1.1071.45
Elgi Equipments195.40199.70-2.15-4.3033.40
Khandwala Securities13.7014.00-2.14-0.300.75
Dhunseri Ventures93.9596.00-2.14-2.0546.36
SpencerS Retail68.9070.40-2.13-1.50259.70
Genesys Intl. Corpn94.5096.55-2.12-2.0512.84
Mcnally Bharat Engg7.007.15-2.10-0.1528.48
Somi Conveyor Beltg35.0035.75-2.10-0.753.32
JSW Ispat Special32.7033.40-2.10-0.70617.68
Kaya255.05260.50-2.09-5.4513.74
VRL Logistics227.55232.40-2.09-4.8557.18
Cholamandalam Fin.571.65583.60-2.05-11.95237.48
Maithan Alloys720.10735.10-2.04-15.0081.88
Tarmat46.1047.05-2.02-0.953.19
Dhunseri Investments279.35285.05-2.00-5.706.88
Shree Rama News14.8015.10-1.99-0.3027.87
Mindteck44.5545.45-1.98-0.9012.35
SKIL Infrastructure2.502.55-1.96-0.0516.75
Centrum Electronics371.10378.50-1.96-7.406.28
TeamLease Services3257.603321.65-1.93-64.059.65
Jiya Eco-Products5.105.20-1.92-0.1065.33
Paisalo Digital680.35693.45-1.89-13.1044.35
Indraprastha Gas515.15524.95-1.87-9.802186.54
Chambal Fert & Chem226.65230.95-1.86-4.30895.01
Karma Energy13.2013.45-1.86-0.252.03
Alok Inds21.2021.60-1.85-0.4010859.77
CRISIL1864.501899.25-1.83-34.7513.72
Shanthi Gears134.50137.00-1.82-2.5065.00
Nelcast64.9566.15-1.81-1.2044.50
Mazda432.20440.15-1.81-7.958.33
Andhra Cements5.455.55-1.80-0.10305.42
South West Pinnacle49.3050.20-1.79-0.9010.76
Shyam Century5.505.60-1.79-0.10109.39
Brigade Enterprises251.60256.15-1.78-4.55167.22
Spandana Sphoorty551.45561.40-1.77-9.9537.58
HLV5.555.65-1.77-0.10420.58
EIH Associated Hotel219.95223.90-1.76-3.9514.43
Prime Securities44.5545.35-1.76-0.805.16
UCO Bank11.2011.40-1.75-0.206565.27
Imagicaaworld Enter5.605.70-1.75-0.1041.79
Agro Phos11.2011.40-1.75-0.2028.14
STL Global8.508.65-1.73-0.1514.08
Kennametal India1074.101092.95-1.72-18.854.02
HBL Power Sys31.6032.15-1.71-0.55429.18
Balrampur Chini Mill256.75261.20-1.70-4.454814.68
Asian Hotels (North)64.0065.10-1.69-1.1053.68
Interglobe Aviation1582.901609.85-1.67-26.95546.57
Suprajit Engineering262.00266.45-1.67-4.4586.07
Compucom Software8.859.00-1.67-0.1529.59
India Glycols446.35453.90-1.66-7.55454.53
Balaxi Pharma.579.80589.55-1.65-9.752.97
Sarda Energy&Mineral432.10439.35-1.65-7.2538.56
Gokul Refoils & Solv17.9518.25-1.64-0.3054.27
Archidply Inds30.0030.50-1.64-0.509.84
Zuari Global79.1580.45-1.62-1.3021.82
21st Cent Mgt12.2512.45-1.61-0.200.40
GOCL Corporation209.25212.65-1.60-3.405.01
West Coast Paper203.10206.40-1.60-3.30112.44
Bannari Amman Spg61.8062.80-1.59-1.0013.82
TCI Express840.65854.00-1.56-13.3515.39
Anant Raj50.4551.25-1.56-0.80196.62
GRP856.20869.75-1.56-13.553.97
Texmo Pipes & Prod.28.6029.05-1.55-0.45166.66
Industl. Invst.Trust54.0554.90-1.55-0.850.39
Garware Tech. Fibres2594.102634.85-1.55-40.7519.26
JSW Steel619.40629.10-1.54-9.7014389.03
Vaswani Industries9.659.80-1.53-0.156.61
Autoline Inds35.8036.35-1.51-0.5513.46
Karda Constructions117.35119.15-1.51-1.8022.11
Galaxy Surfactants2567.402606.65-1.51-39.2542.77
Krebs Biochem.&Inds107.95109.60-1.51-1.6513.06
Chalet Hotels134.40136.45-1.50-2.05231.65
Tera Software36.3536.90-1.49-0.5520.94
V2 Retail109.20110.85-1.49-1.65101.48
Agro Tech Food831.25843.80-1.49-12.5527.27
Tijaria Polypipe6.656.75-1.48-0.105.64
Tilaknagar Inds33.3033.80-1.48-0.50157.56
Vascon Engineers16.6516.90-1.48-0.2598.01
Beardsell10.0010.15-1.48-0.159.08
SIL Investments183.30186.00-1.45-2.704.32
Capital Trust74.7575.85-1.45-1.1018.30
Precot102.05103.55-1.45-1.509.19
Salasar Techno Engg.473.60480.50-1.44-6.9049.78
ICICI Bank566.95575.20-1.43-8.2524045.01
Steel City Securitie34.5035.00-1.43-0.508.72
Biofil Chem & Pharma65.7566.70-1.42-0.9552.04
Indraprastha Medical55.4056.20-1.42-0.80219.34
HEG2143.802174.60-1.42-30.80463.05
Quess Corp579.85588.15-1.41-8.30195.13
Xchanging Solutions62.9063.80-1.41-0.9071.61
Astrazeneca Pharma I3455.703505.05-1.41-49.3527.20
Hi-Tech Gears164.90167.25-1.41-2.354.45
Nahar Capital &Finl.95.4596.80-1.39-1.356.24
Aksharchem (I)236.90240.25-1.39-3.356.20
Bank Of Baroda67.3568.30-1.39-0.9536225.19
Salzer Electronics120.55122.25-1.39-1.7025.62
Bharat Road Network28.4028.80-1.39-0.4031.67
Relaxo Footwears892.45905.00-1.39-12.55223.73
Jay Shree Tea68.0569.00-1.38-0.9541.13
Archies10.7510.90-1.38-0.1545.50
Oriental Carbon&Chem881.85894.10-1.37-12.2515.95
RPP Infra Projects54.0054.75-1.37-0.7530.17
NOCIL172.85175.25-1.37-2.40426.67
AVT Natural Prod43.2543.85-1.37-0.60134.84
Patel Integrated Log18.0518.30-1.37-0.2540.05
Summit Securities502.40509.30-1.35-6.902.07
Kothari Products61.9062.75-1.35-0.855.90
Arvind Smartspaces95.8097.10-1.34-1.3060.21
LGB Forge3.703.75-1.33-0.0572.01
Munjal Showa134.30136.10-1.32-1.8028.92
KIOCL149.30151.30-1.32-2.00114.55
Themis Medicare307.20311.30-1.32-4.101.04
Adhunik Industries22.5022.80-1.32-0.3037.25
Almondz Global Sec26.5526.90-1.30-0.352.01
Kothari Sugars &Chem26.5526.90-1.30-0.35282.35
SAIL91.6092.80-1.29-1.2039292.38
NACL Industries38.5539.05-1.28-0.5034.42
Spice Jet65.9066.75-1.27-0.853231.94
Gillanders Arbuthnot38.9039.40-1.27-0.504.93
Deepak Nitrite1587.951608.15-1.26-20.20790.41
Adani Green Energy1108.601122.70-1.26-14.10494.74
Xelpmoc Design300.95304.75-1.25-3.8012.90
Aaron Industries55.6056.30-1.24-0.700.52
LG Balakrishnan&Bros293.95297.65-1.24-3.7025.66
Smartlink Holdings83.6584.70-1.24-1.055.12
MRO-TEK Realty28.0028.35-1.23-0.350.35
Worth Peripherals48.0548.65-1.23-0.606.58
Kewal Kiran Clothing854.30864.95-1.23-10.651.67
Poddar Hsg.&Devlop.158.05160.00-1.22-1.950.51
Camlin Fine Sciences138.05139.75-1.22-1.70266.46
Kamat Hotels (India)28.6028.95-1.21-0.3528.28
PTL Enterprises36.8537.30-1.21-0.45176.36
Signet Industries28.7529.10-1.20-0.3539.72
Madras Fertilizers24.7525.05-1.20-0.3034.14
TTK Prestige7348.707437.15-1.19-88.452.46
Texmaco Rail & Eng.25.1525.45-1.18-0.30279.52
Eris Lifesciences588.35595.35-1.18-7.0056.64
Lotus Eye Hospital42.1542.65-1.17-0.509.75
Shiva Mills42.1542.65-1.17-0.502.72
Meghmani Organics122.40123.85-1.17-1.452555.99
DP Abhushan118.55119.95-1.17-1.401.64
Infibeam Avenues42.3542.85-1.17-0.501640.56
Career Point127.30128.80-1.16-1.5029.00
Oswal Greentech17.0017.20-1.16-0.2063.97
Ind-Swift Lab.72.3073.15-1.16-0.8554.83
Dalmia Bharat1559.951578.25-1.16-18.30197.97
Madhav Marbles&Gran.47.0047.55-1.16-0.554.25
Harrisons Malayalam145.30147.00-1.16-1.7091.88
CentralBank of India17.1517.35-1.15-0.2012851.96
Andhra Paper210.95213.40-1.15-2.45151.07
MMP Industries82.0082.95-1.15-0.95102.34
Canara Bank134.20135.75-1.14-1.5513887.73
Max India65.1065.85-1.14-0.7545.45
Jamna Auto Inds.65.1565.90-1.14-0.75687.70
Kesoram Industries69.5070.30-1.14-0.80767.63
L&T Technology Serv.2725.552756.85-1.14-31.30236.37
Sonata Software586.70593.40-1.13-6.70206.27
Larsen & Toubro1359.151374.65-1.13-15.503752.59
Nila Infrastructures4.404.45-1.12-0.05177.06
Mah & Mah Finl. Serv171.90173.85-1.12-1.956032.15
Vodafone Idea8.858.95-1.12-0.1072798.91
E.I.D. Parry (I)319.15322.75-1.12-3.60351.29
Golden Tobacco39.9540.40-1.11-0.453.71
MTAR Technologies949.80960.45-1.11-10.65221.78
PSP Projects413.95418.55-1.10-4.6028.07
Jayaswal Neco Inds13.5013.65-1.10-0.15435.82
Fortis Healthcare203.65205.90-1.09-2.252417.43
Bandhan Bank322.65326.20-1.09-3.555460.06
Datamatic Global Ser113.65114.90-1.09-1.25197.39
CESC610.15616.85-1.09-6.70208.36
ICICI Prudential451.05456.00-1.09-4.953824.52
Talbros Auto Compont209.90212.20-1.08-2.308.42
EIH87.0087.95-1.08-0.95226.41
Vinati Organics1605.201622.65-1.08-17.4571.43
Ambika Cotton Mills888.45898.10-1.07-9.6513.84
Foseco India1221.451234.55-1.06-13.101.22
Suven Pharma481.50486.60-1.05-5.10254.43
KNR Construction204.05206.20-1.04-2.15308.50
Geojit Finl. Service47.5548.05-1.04-0.50210.00
Vertoz Advertising258.20260.90-1.03-2.7095.11
RBL Bank187.75189.70-1.03-1.9513085.94
GSS Infotech57.9058.50-1.03-0.60856.00
Indian Metal & Ferro479.80484.75-1.02-4.9532.98
DP Wires107.40108.50-1.01-1.102.62
Blue Star857.65866.40-1.01-8.75159.26
Astron Paper & Board39.4539.85-1.00-0.4034.64
Indian Hotel98.9599.95-1.00-1.003287.15
Sakthi Sugars9.9010.00-1.00-0.10136.87
JTEKT India84.2585.10-1.00-0.8590.24
Balaji Amines1842.951861.40-0.99-18.4580.10
Solar Industries1298.851311.85-0.99-13.003.76
NESCO483.45488.25-0.98-4.8083.66
Apar Inds453.65458.15-0.98-4.5057.52
Prataap Snacks540.65546.00-0.98-5.358.50
DB Corp86.3087.15-0.98-0.8596.77
PIL Italtca Lifest.15.3515.50-0.97-0.1550.82
PVR1051.651061.85-0.96-10.201950.17
STEL Holdings77.9078.65-0.95-0.757.26
State Trading Corp78.0078.75-0.95-0.7539.28
MM Forgings460.35464.75-0.95-4.401.81
Phoenix Mills715.35722.15-0.94-6.80157.29
Geekay Wires79.0579.80-0.94-0.750.06
Total Transport Syst42.2042.60-0.94-0.4016.80
Bajaj Finance4616.604660.30-0.94-43.702142.65
Thangamayil Jeweller610.45616.15-0.93-5.709.11
KSB860.00868.00-0.92-8.0020.57
Celebrity Fashions5.405.45-0.92-0.0510.73
Balaji Telefilms54.0554.55-0.92-0.50210.63
Hindustan Composites260.25262.65-0.91-2.403.60
Sundaram BrakeLining336.30339.40-0.91-3.100.81
Pilani Investment1689.501704.90-0.90-15.401.99
Birla Tyres22.3022.50-0.89-0.20589.30
Mahindra CIE Auto.156.75158.15-0.89-1.4081.36
Tata Steel890.25898.20-0.89-7.9517398.60
Sicagen India16.9517.10-0.88-0.1537.13
Nagarjuna Fertilizer5.655.70-0.88-0.05337.89
Graphite India640.95646.55-0.87-5.602107.60
PTC India Fin. Serv17.2517.40-0.86-0.15291.68
Hemisphere Propert.132.90134.05-0.86-1.15195.04
Rudrabhishek Enter.208.05209.85-0.86-1.8013.16
Jyothy Labs139.30140.50-0.85-1.20240.67
Gokaldas Exports81.3582.05-0.85-0.70180.40
Blue Dart Express5191.005235.60-0.85-44.6019.68
Alkyl Amines Chem5849.555899.25-0.84-49.7024.63
VST Industries3234.703262.15-0.84-27.4511.31
De Nora India244.90246.95-0.83-2.056.20
Varun Beverages989.35997.60-0.83-8.25144.58
Zuari Agro Chemicals90.8591.60-0.82-0.7574.83
SBI339.90342.70-0.82-2.8037766.79
Repro India340.55343.35-0.82-2.804.50
Wanbury97.5098.30-0.81-0.8015.56
Godrej Properties1336.901347.75-0.81-10.85291.39
Indiamart Intermesh7978.758043.45-0.80-64.7043.02
Jindal Poly Films760.65766.80-0.80-6.1565.84
Sakar Healthcare111.50112.40-0.80-0.9017.37
Libas Consumer Prod43.8544.20-0.79-0.3517.58
Shalby114.30115.20-0.78-0.90192.64
REC127.10128.10-0.78-1.002505.83
Oberoi Realty552.90557.25-0.78-4.35105.77
GeeCee Ventures101.80102.60-0.78-0.8013.40
IMP Powers12.8012.90-0.78-0.104.28
Schaeffler India5167.205207.45-0.77-40.2512.91
Polycab India1403.001413.80-0.76-10.80402.84
Timken India1327.351337.55-0.76-10.2033.65
Bombay Super Hybrid137.90138.95-0.76-1.050.11
Globus Spirits315.35317.75-0.76-2.4033.61
DFM Foods341.75344.35-0.76-2.6071.13
Apollo Pipes1006.301013.80-0.74-7.5020.93
TCS3195.153218.95-0.74-23.803224.66
India Motor Parts659.95664.80-0.73-4.850.87
Consolid. Finv.&Hold54.6055.00-0.73-0.404.90
TN Newsprints137.30138.30-0.72-1.0055.38
Expleo Solutions552.20556.20-0.72-4.0024.28
Tourism Finance Corp55.8056.20-0.71-0.40132.76
GAIL India139.60140.60-0.71-1.0011369.80
Arman Financial Serv587.05591.20-0.70-4.157.50
Petronet LNG220.55222.10-0.70-1.555628.51
Dhanlaxmi Bank14.2514.35-0.70-0.10266.86
TCI Developers300.10302.20-0.69-2.105.18
Premier Polyfilm35.7536.00-0.69-0.253.07
JP Associate7.157.20-0.69-0.053563.87
Khadim India136.25137.20-0.69-0.9523.13
Ujjivan Small Fin28.8529.05-0.69-0.202563.66
Mangalore Chem &Fert72.2072.70-0.69-0.50306.86
Carborundum Univer.495.00498.40-0.68-3.40124.85
Prakash Inds.80.2080.75-0.68-0.551362.88
HDFC Asset Mngt. Co2929.802949.50-0.67-19.70116.44
AGC Networks1459.351469.15-0.67-9.809.98
Uniphos Enterprises75.2075.70-0.66-0.5013.70
DIC India391.20393.80-0.66-2.601.40
Advani Hotel&Resorts52.7053.05-0.66-0.355.02
Reliance Indl. Infra364.45366.85-0.65-2.4098.04
Man InfraConstruct38.9039.15-0.64-0.25306.86
IDFC46.9047.20-0.64-0.303048.29
Godrej Consumer Prod731.90736.55-0.63-4.65501.11
Reliance Industries1932.101944.30-0.63-12.207225.68
PC Jeweller23.8023.95-0.63-0.15694.25
JB Chem & Pharma1221.101228.75-0.62-7.65215.10
Shree DigvijayCement63.9064.30-0.62-0.40287.60
Power Mech Projects575.00578.55-0.61-3.5520.96
Godrej Agrovet496.65499.70-0.61-3.05111.94
MOIL155.00155.95-0.61-0.95227.72
Prozone Intu Propert16.4516.55-0.60-0.1062.96
United Spirits519.05522.20-0.60-3.151988.02
RPG Life Sciences412.85415.35-0.60-2.5035.49
Nath Bio-Genes341.40343.45-0.60-2.0517.96
Zodiac-JRD-MKJ25.1025.25-0.59-0.151.64
Sterling Tools184.55185.65-0.59-1.1013.19
Vadilal Industries903.35908.70-0.59-5.356.91
Malu Paper Mills25.3525.50-0.59-0.1512.34
Oil India118.80119.50-0.59-0.701023.07
Commercial Engineers17.1017.20-0.58-0.1022.49
Jubilant Pharmova723.25727.45-0.58-4.20111.71
Capacite Infraprojec190.40191.50-0.57-1.1052.65
Tree House Education8.708.75-0.57-0.0563.55
GFL69.6570.05-0.57-0.4065.60
Sheela Foam1991.402002.65-0.56-11.257.98
California Software8.908.95-0.56-0.0520.39
Lakshmi Machine Work6331.706366.80-0.55-35.103.14
IRB Infra.&Developer108.50109.10-0.55-0.60470.72
Ugar Sugar Works18.1018.20-0.55-0.10348.88
Dynemic Products462.85465.40-0.55-2.5551.06
HDFC Life Insurance690.65694.45-0.55-3.802784.99
Dr Lal Pathlabs2920.202936.20-0.54-16.00727.79
Bharat Rasayan9940.909994.05-0.53-53.151.77
Gufic Biosciences112.85113.45-0.53-0.6060.34
Ramky Infrastructure66.0066.35-0.53-0.3541.60
NRB Bearings104.40104.95-0.52-0.55116.56
Mcdowell Holdings38.5038.70-0.52-0.208.16
Uflex366.00367.90-0.52-1.9093.82
Kotak Mahindra Bank1764.101773.25-0.52-9.152912.28
Tata Communications1108.601114.35-0.52-5.75460.13
Infosys1353.751360.75-0.51-7.0010879.88
Sree Rayal.Hi-Strent243.10244.35-0.51-1.2514.84
Crest Ventures77.8078.20-0.51-0.404.87
Max Financial872.00876.45-0.51-4.45498.02
Shree RamaMulti-Tech9.809.85-0.51-0.0529.36
SPML Infra9.859.90-0.51-0.0536.82
Mittal Life Style9.859.90-0.51-0.0546.80
EPL208.80209.85-0.50-1.05328.74
Lemon Tree Hotels29.9030.05-0.50-0.151824.82
Aavas Financiers2316.052327.60-0.50-11.5523.31
Religare Enterprises91.5091.95-0.49-0.45647.96
Somany Ceramics419.55421.60-0.49-2.0514.90
Mahindra Life. Dev482.80485.15-0.48-2.3526.04
Maral Overseas30.9031.05-0.48-0.156.26
JK Paper135.40136.05-0.48-0.65466.16
GM Breweries406.35408.30-0.48-1.9528.09
NBCC (India)41.7541.95-0.48-0.205449.95
Hindustan Aeron964.50969.00-0.46-4.50100.59
Triveni Turbine101.90102.35-0.44-0.4549.40
HG Infra Engineering265.65266.80-0.43-1.1576.13
Swelect Energy197.20198.05-0.43-0.855.62
Suryoday Small Finan255.95257.05-0.43-1.10121.05
Panama Petrochem152.30152.95-0.42-0.6542.23
Walchandnagar Inds58.6558.90-0.42-0.25116.92
Godfrey Phillips870.80874.50-0.42-3.7018.46
Arvind Fashions131.25131.80-0.42-0.5576.13
Agarwal Indl. Corp155.35156.00-0.42-0.657.66
KEI Industries494.65496.70-0.41-2.05113.10
Shoppers Stop193.20194.00-0.41-0.8087.26
RCF72.5072.80-0.41-0.302904.10
Centrun Capital24.6524.75-0.40-0.102850.55
Allcargo Logistics123.35123.85-0.40-0.5040.71
Chemfab Alkalis137.05137.60-0.40-0.5512.74
Rites237.80238.75-0.40-0.95432.62
Bhagyanagar India50.2550.45-0.40-0.2031.67
PNB Gilts50.7550.95-0.39-0.20168.68
Bharat Electronics128.00128.50-0.39-0.507150.49
Zodiac Clothing Co89.9590.30-0.39-0.3521.19
Asian Hotels (West)207.85208.65-0.38-0.801.95
Mangalam Cement273.35274.40-0.38-1.0521.17
L&T Finance Holdings93.2093.55-0.37-0.359280.65
Laxmi Organic Inds.190.90191.60-0.37-0.701664.64
Ruby Mills163.80164.40-0.36-0.602.72
Greaves Cotton125.65126.10-0.36-0.45556.42
Banco Products (I)145.50146.00-0.34-0.5064.22
Procter&Gamble Healt6355.906377.55-0.34-21.6512.93
SPIC29.6529.75-0.34-0.10522.60
Gabriel India104.85105.20-0.33-0.35183.03
Hubtown15.2015.25-0.33-0.058.83
Selan Exploratn Tech123.25123.65-0.32-0.4017.66
Morarjee Textiles15.5015.55-0.32-0.058.12
Power Finance Corp109.10109.45-0.32-0.353028.32
Banaras Beads47.2047.35-0.32-0.151.48
Elecon Engg.63.7063.90-0.31-0.20196.98
Neyveli Lignite47.8047.95-0.31-0.15727.58
Coal India127.85128.25-0.31-0.4010358.37
Avenue Supermarts2919.902928.90-0.31-9.00334.48
MTNL16.3516.40-0.30-0.051015.29
Navkar Corporation32.8032.90-0.30-0.10212.44
Aakash Exploration133.60134.00-0.30-0.4016.39
Godawari Power & Isp769.65771.90-0.29-2.2553.99
Aarti Drugs701.85703.85-0.28-2.00282.06
Aptech197.70198.25-0.28-0.55113.15
Cyient685.15687.05-0.28-1.9095.89
KRBL183.10183.60-0.27-0.50205.10
Motilal Oswal Fin604.50606.15-0.27-1.65100.13
ITD Cementation73.7073.90-0.27-0.20331.02
Aspinwall & Co170.45170.90-0.26-0.451.19
Univastu India38.1538.25-0.26-0.100.81
Craftsman Automation1338.301341.80-0.26-3.5031.67
Cosmo Films650.10651.80-0.26-1.7031.55
Tata Steel BSL57.6057.75-0.26-0.159950.49
Vakrangee57.7057.85-0.26-0.152303.12
Jagran Prakashan58.0058.15-0.26-0.15383.14
Mcleod Russel19.4019.45-0.26-0.05629.12
HPCL236.55237.15-0.25-0.606273.98
Mold-Tek Tech39.8539.95-0.25-0.1016.50
Wendt India3112.353120.10-0.25-7.750.54
Sadbhav Infra. Proj20.2020.25-0.25-0.05190.95
Ruchira Papers60.9561.10-0.25-0.1523.67
Arvind62.5562.70-0.24-0.15559.68
HT Media20.9020.95-0.24-0.0551.85
Cochin Shipyard357.80358.65-0.24-0.8587.91
Sadbhav Engineering63.7563.90-0.23-0.15469.60
Best Agrolife418.25419.20-0.23-0.952.20
TRF88.4088.60-0.23-0.204.84
Swan Energy133.20133.50-0.22-0.30179.69
Kellton Tech Solut.66.8567.00-0.22-0.15275.95
Oriental Hotels22.6022.65-0.22-0.0520.54
Pudumjee Paper23.1023.15-0.22-0.0518.43
Orient Paper & Inds.23.2023.25-0.22-0.05560.39
GMR Infrastructure23.9524.00-0.21-0.0510349.03
J&K Bank24.6024.65-0.20-0.051097.98
Igarashi Motors325.15325.80-0.20-0.6552.42
BF Investment276.20276.75-0.20-0.5510.56
Onmobile Global100.60100.80-0.20-0.20492.80
Shriram Trans. Fin1378.001380.65-0.19-2.652401.24
ITI108.65108.85-0.18-0.20159.97
CEAT1400.651403.10-0.17-2.45184.18
NCL Industries171.75172.05-0.17-0.30207.35
The United Nilgiri297.10297.60-0.17-0.500.47
Bal Pharma62.5562.65-0.16-0.1048.07
Tribhovandas Bhimji62.5562.65-0.16-0.1045.53
United Breweries1100.001101.75-0.16-1.75469.46
Accelya Solutions863.05864.40-0.16-1.351.85
Bharat Bijlee1092.951094.60-0.15-1.6510.01
Cantabil Retail370.60371.15-0.15-0.55113.46
Guj. Sidhee Cement34.4034.45-0.15-0.05181.88
Kalyan Jewell.India68.9069.00-0.14-0.10909.63
Gillette India5505.305513.25-0.14-7.952.17
Guj. Apollo Inds208.35208.65-0.14-0.301.03
Sreeleathers140.25140.45-0.14-0.202.96
Ganesha Ecosphere539.95540.70-0.14-0.7511.05
Bayer CropScience5140.905148.00-0.14-7.106.48
VST Tillers Tractors1780.551783.00-0.14-2.457.46
Remsons Inds147.70147.90-0.14-0.208.37
KEC International415.25415.80-0.13-0.55208.09
Railtel Corporation Of India Lt..114.90115.05-0.13-0.151081.88
Novartis583.15583.90-0.13-0.756.30
Bhartiya Internatl.197.25197.50-0.13-0.255.65
PDS Multinational670.95671.80-0.13-0.855.11
Asahi India Glass321.15321.55-0.12-0.4033.76
Kalyani Investment1450.001451.75-0.12-1.750.20
BSE590.80591.50-0.12-0.70312.71
Indian Card Clothing130.35130.50-0.11-0.154.28
Ircon International88.6088.70-0.11-0.101294.48
Jindal Worldwide45.6545.70-0.11-0.05162.91
Pokarna234.40234.65-0.11-0.2545.72
Nilkamal1916.251918.20-0.10-1.9511.56
HDFC Bank1428.651430.10-0.10-1.457803.26
Alkali Metals53.3053.35-0.09-0.0520.45
Hindustan Foods1979.201981.05-0.09-1.8512.47
City Union Bank161.85162.00-0.09-0.151619.02
Kokuyo Camlin54.0054.05-0.09-0.0579.90
Umang Dairies55.1555.20-0.09-0.0514.06
Exide Inds177.50177.65-0.08-0.152012.93
JK Cement2880.252882.60-0.08-2.3514.46
SH Kelkar & Co133.55133.65-0.07-0.10670.99
Jindal Steel & Power414.00414.30-0.07-0.309209.39
Hindustan Unilever2458.902460.65-0.07-1.751225.52
JSW Holdings3918.353921.10-0.07-2.753.93
Seshasayee Paper161.30161.40-0.06-0.1024.08
Raymond334.70334.90-0.06-0.20271.72
Hind Oil Exploration97.2097.25-0.05-0.05304.36
Fine Organic Inds.2497.602498.85-0.05-1.2536.86
Vardhman Textiles1188.551189.10-0.05-0.5543.73
Plastiblends India223.90224.00-0.04-0.109.55
Tasty Bite Eatables14287.0014293.15-0.04-6.150.88
Balmer Lawrie & Co121.85121.90-0.04-0.05228.56
Cybertech Sys. &Soft123.95124.00-0.04-0.0582.31
HealthcareGlobal166.30166.35-0.03-0.0541.94
Redington174.75174.80-0.03-0.05239.16
Kakatiya Cemen Sugar181.20181.25-0.03-0.0539.71
Route Mobile1498.451498.80-0.02-0.35431.48
Century Enka251.75251.80-0.02-0.0538.21
Birlasoft252.85252.90-0.02-0.05571.40
Kajaria Ceramics903.70903.85-0.02-0.15104.34
Excel Industries813.20813.30-0.01-0.1012.04
Dynamatic Tech994.10994.20-0.01-0.102.88
Pidilite Inds.1823.701823.750.00-0.05566.72

Latest News