Market Dashboard

As on 22 Apr 2019 04:15 PM Closed
11594.45
-1.35% -158.35
Today’s High 11727.05
Today’s Low 11583.95
Open 11727.05
Previous Close 11752.80
Advance 11
Decline 39
Unchanged 0
22/04/2019 | 04:15 PM
  • Current Price11594.45
  • Open11727.05
  • High11727.05
  • Low11583.95
  • Prev. Close11752.80

Advances/Declines

  NSE BSE
Advances 291 (17.53%) 821 (28.27%)
Declines 1270 (76.51%) 1891 (65.12%)
Unchanged 99 (5.96%) 192 (6.61%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
MPS Infotecnics0.050.10-50.00-0.051753.14
Shekhawati Poly-Yarn0.200.25-20.00-0.05271.55
Prakash Steelage0.250.30-16.67-0.05143.66
Nagarjuna Oil0.300.35-14.29-0.05950.12
Bedmutha Industries17.4019.90-12.56-2.5069.06
Reliance Capital133.00151.45-12.18-18.4536453.77
PC Jeweller129.20145.15-10.99-15.9551125.30
Dewan Hsg Fin. Corp.140.05157.10-10.85-17.0529400.62
Splendid Metal Prod.0.450.50-10.00-0.05131.73
Ankit Metal & Power0.450.50-10.00-0.0590.49
Sicagen India21.1023.25-9.25-2.1584.74
TechIndia Nirman5.005.50-9.09-0.507.56
Sakar Healthcare63.7569.80-8.67-6.0543.03
Blue Blends3.203.50-8.57-0.300.15
63 Moons Tech.120.45131.60-8.47-11.151774.94
Indiabulls Housing733.95800.55-8.32-66.6011701.43
Flexituff Ventures46.3550.45-8.13-4.106.82
Electrotherm India276.25300.20-7.98-23.95220.53
Gammon Infra Proj0.600.65-7.69-0.05445.67
Ganges Securities43.1546.65-7.50-3.501.93
JBF Industries20.7022.35-7.38-1.65121.94
Jindal Photo20.3021.90-7.31-1.603.45
Goa Carbon442.80477.55-7.28-34.75884.23
Shree RamaMulti-Tech5.906.35-7.09-0.4529.54
Atlanta17.8519.20-7.03-1.3568.13
Patel Integrated Log52.5556.50-6.99-3.95118.88
CG Power & Indl.Soln34.3536.90-6.91-2.556690.64
Yes Bank238.35255.80-6.82-17.4537467.08
3I Infotech4.104.40-6.82-0.304500.81
Shyam Century6.206.65-6.77-0.4529.68
Thiru Arooran Sugars13.1014.05-6.76-0.9522.20
Gallantt Ispat31.9034.20-6.73-2.3026.54
Apollo Micro Systems128.55137.80-6.71-9.2538.09
Radaan Mediaworks2.803.00-6.67-0.204.57
Lloyds Steels0.700.75-6.67-0.055329.29
Kridhan Infra35.8038.35-6.65-2.5584.64
Talwalkars Better54.2058.00-6.55-3.80190.12
MSP Steel & Power12.3013.15-6.46-0.8533.49
BPCL340.10362.90-6.28-22.806921.42
HPCL249.90266.60-6.26-16.708173.15
Euro Multivision0.750.80-6.25-0.051.00
Spice Mobility8.308.85-6.21-0.557.66
Jet Airways (I)154.70164.85-6.16-10.1557937.86
Adani Power50.8554.15-6.09-3.3013818.48
Ducon Infra.13.2014.05-6.05-0.8541.82
Grob Tea Co388.05412.85-6.01-24.800.26
RPP Infra Projects115.50122.85-5.98-7.3510.99
J&K Bank58.2561.95-5.97-3.70650.98
Mangalam Timber Prod15.7516.75-5.97-1.00102.94
AMD Industries21.3022.65-5.96-1.359.45
Rail Vikas Nigam Ltd.24.6026.15-5.93-1.5527638.08
Capri Global Capital172.00182.65-5.83-10.65760.33
Pricol42.2044.80-5.80-2.60124.98
Tera Software49.7552.75-5.69-3.0017.90
Times Guaranty30.7032.55-5.68-1.850.23
NRB Industrial20.1021.30-5.63-1.2031.83
Deepak Fert & Petro150.00158.95-5.63-8.95533.69
Marathon NextgenReal128.40136.00-5.59-7.606.05
Genesys Intl. Corpn91.5096.90-5.57-5.4043.81
SCAPDVR0.850.90-5.56-0.051.60
BF Investment234.70248.50-5.55-13.8028.45
DLF172.95183.10-5.54-10.1515806.62
Simbhaoli Sugars11.1011.75-5.53-0.654.99
Uniply Inds35.9037.95-5.40-2.05420.84
Ujjivan Financial323.60342.00-5.38-18.401640.28
Oriental Bank99.70105.35-5.36-5.654336.14
Bang Overseas36.2038.25-5.36-2.0510.97
Walchandnagar Inds98.90104.50-5.36-5.60539.25
Arihant Foundn. &Hsg27.4529.00-5.34-1.551.15
Techno Electric &Eng249.95264.05-5.34-14.1069.46
Elgi Rubber Co.23.0524.35-5.34-1.309.83
Can Fin Homes319.30337.20-5.31-17.901159.64
Paisalo Digital304.55321.55-5.29-17.0012.44
Bigbloc Construction35.0036.95-5.28-1.950.08
Bafna Pharma9.009.50-5.26-0.5018.04
BSEL Infra Realty1.801.90-5.26-0.1071.11
Rohit Ferro-Tech0.900.95-5.26-0.0525.64
XL Energy0.900.95-5.26-0.051.38
Alankit34.7036.60-5.19-1.90591.86
Agri-Tech (India)61.3064.65-5.18-3.3512.14
Indiabulls Ventures294.65310.60-5.14-15.95851.34
Ujaas Energy7.407.80-5.13-0.40135.70
VIP Clothing18.7019.70-5.08-1.0094.03
Sri Havisha Hospital0.951.00-5.00-0.0522.46
Tara Jewels0.951.00-5.00-0.059.29
Infibeam Avenues47.5550.05-5.00-2.508453.14
Cox & Kings Fin.Serv51.5054.20-4.98-2.701.83
ARSS Infra Project58.3561.40-4.97-3.0552.56
8K Miles Software122.45128.85-4.97-6.40111.30
Golden Tobacco42.2044.40-4.95-2.200.38
Jai Balaji Inds30.7032.30-4.95-1.6021.58
Ugar Sugar Works14.4015.15-4.95-0.75104.03
CreditAccess Grameen490.15515.55-4.93-25.4061.16
India Cements104.35109.75-4.92-5.404901.90
ShirpurGold Refinery21.3522.45-4.90-1.1084.59
Soma Textiles3.954.15-4.82-0.205.45
HB Stockholdings7.908.30-4.82-0.400.40
Harita Seating Sys487.05511.70-4.82-24.656.77
Nagreeka Cap & Infra12.8513.50-4.81-0.653.11
Subex6.957.30-4.79-0.352175.40
Sanghi Industries60.7063.75-4.78-3.0535.98
Vadilal Industries571.95600.55-4.76-28.6015.74
Rainbow Papers1.001.05-4.76-0.05116.82
PSL1.001.05-4.76-0.0518.93
Eastern Silk Inds2.002.10-4.76-0.107.74
Indosolar2.002.10-4.76-0.10137.51
Digjam4.004.20-4.76-0.2021.73
Monnet Ispat &Energy26.0027.30-4.76-1.3021.17
Palash Securities38.0539.95-4.76-1.900.26
Hisar Metal Inds43.1545.30-4.75-2.157.18
Lakshmi Vilas Bank79.4583.40-4.74-3.952929.20
IDFC43.3045.45-4.73-2.153446.61
Siti Networks4.054.25-4.71-0.20126.32
Allahabad Bank48.6551.05-4.70-2.404995.54
Adroit Infotech15.2516.00-4.69-0.750.57
AYM Syntex35.6037.35-4.69-1.754.56
TD Power Systems123.45129.50-4.67-6.0513.72
Omkar SpecialityChem16.4017.20-4.65-0.8021.05
Astra Microwave Prod91.2595.70-4.65-4.45245.94
Eveready Inds. (I)168.35176.55-4.64-8.20290.89
Jai Corp122.50128.45-4.63-5.951380.44
Signet Industries35.0536.75-4.63-1.709.02
CIL Nova Petro16.5017.30-4.62-0.803.28
Jay Bharat Maruti262.35275.05-4.62-12.7025.55
Bharat Financial Inc1058.901110.15-4.62-51.25661.73
Petron Engg Constn.15.6016.35-4.59-0.757.82
Bombay Dyeing Mfg.124.10130.05-4.58-5.95978.49
Nila Infrastructures7.307.65-4.58-0.35225.44
Kingfa Science653.20684.50-4.57-31.300.86
Union Bank Of India86.8591.00-4.56-4.157070.78
Barak Vally Cements16.7517.55-4.56-0.800.24
Cambridge Tech Enter41.9543.95-4.55-2.005.59
Rolta India7.357.70-4.55-0.35302.59
Vaswani Industries9.509.95-4.52-0.456.68
Bharat Road Network100.50105.25-4.51-4.7517.96
Shah Alloys15.9016.65-4.50-0.754.87
The Byke Hospitality30.8032.25-4.50-1.45107.62
Equitas Holdings129.80135.85-4.45-6.053175.93
CESC698.05730.40-4.43-32.35298.54
Thirumalai Chemicals91.0595.25-4.41-4.20294.05
Atlas Cycle(Haryana)66.2069.25-4.40-3.054.29
Subros287.10300.30-4.40-13.2018.97
Bank Of India92.5096.75-4.39-4.255808.20
Shiva Texyarn136.40142.65-4.38-6.251.58
Muthoot Finance589.30616.25-4.37-26.95621.37
Technofab Eng.79.8583.50-4.37-3.658.02
Ganesh Housing Corp62.3565.20-4.37-2.8535.91
Global Vectra Helico110.80115.85-4.36-5.05204.25
Gokaldas Exports82.4086.15-4.35-3.7561.78
EMCO3.303.45-4.35-0.1530.61
Mcnally Bharat Engg6.606.90-4.35-0.3026.46
Reliance Naval7.708.05-4.35-0.353007.24
BIL Energy Systems5.505.75-4.35-0.25282.12
SPML Infra28.6029.90-4.35-1.3018.19
Apollo Tyres209.65219.10-4.31-9.452367.07
Kothari Products80.4084.00-4.29-3.603.24
GPT Infraprojects59.4062.05-4.27-2.651.95
Edelweiss Financial171.80179.45-4.26-7.65884.21
Country CondoS2.252.35-4.26-0.107.11
State Trading Corp122.70128.15-4.25-5.4567.69
Shree Rama News21.4522.40-4.24-0.9518.19
Reliance Infra116.35121.50-4.24-5.1512261.74
BF Utilities193.30201.85-4.24-8.55212.94
Suzlon Energy6.807.10-4.23-0.3039757.47
Interglobe Aviation1488.851554.40-4.22-65.553332.53
Universal Cables213.45222.80-4.20-9.3525.99
Arihant Superstruct.57.1059.60-4.19-2.5017.33
Tribhovandas Bhimji64.0066.80-4.19-2.80151.73
Reliance Indl. Infra330.30344.75-4.19-14.45128.26
Bhagyanagar Propert28.6529.90-4.18-1.251.88
Reliance Comm2.302.40-4.17-0.104567.15
KSK Energy Ventures1.151.20-4.17-0.05140.92
Integra Garments1.151.20-4.17-0.050.00
HEG1932.602016.55-4.16-83.95341.20
Dhanlaxmi Bank18.4519.25-4.16-0.80664.36
Indusind Bank1691.001764.30-4.15-73.302184.39
Century Textile &Ind901.50940.55-4.15-39.05354.79
Banswara Syntex67.0569.95-4.15-2.901.15
BPL24.3025.35-4.14-1.05106.27
Madras Fertilizers20.9021.80-4.13-0.9048.65
Shakti Pumps (I)406.85424.30-4.11-17.4518.37
Adhunik Metaliks2.352.45-4.08-0.106.64
Indian Oil Corp.149.75156.10-4.07-6.3512552.32
Cerebra Integ. Tech28.3029.50-4.07-1.20801.54
De Nora India300.05312.75-4.06-12.7015.50
Surana Solar7.107.40-4.05-0.3026.02
Sutlej Textiles&Inds38.1539.75-4.03-1.6096.91
Prime Securities39.5541.20-4.00-1.6512.14
Kavveri Telecom Prod4.805.00-4.00-0.201.28
Asahi India Glass246.60256.85-3.99-10.257.71
Indraprastha Gas314.15327.20-3.99-13.05801.71
Madhav Marbles&Gran.40.9542.65-3.99-1.703.35
L&T Finance Holdings140.75146.55-3.96-5.803092.96
Elecon Engg.60.7063.20-3.96-2.5056.01
Vipul42.7544.50-3.93-1.7511.83
Mangalore Chem &Fert41.6543.35-3.92-1.7049.63
Somi Conveyor Beltg25.8026.85-3.91-1.051.42
Reliance Home Financ27.0528.15-3.91-1.10407.54
Tata Steel BSL33.2534.60-3.90-1.35771.43
ITI93.6597.45-3.90-3.80450.15
Shriram Trans. Fin1168.451215.65-3.88-47.20659.28
Sree Rayal.Hi-Strent167.15173.90-3.88-6.756.81
Ahluwalia Contract(I322.00335.00-3.88-13.001.42
Graphite India433.60451.10-3.88-17.50862.21
Surya Roshni245.30255.20-3.88-9.9039.02
A2Z Infra17.4518.15-3.86-0.70378.46
Jaihind Projects1.251.30-3.85-0.050.40
MTNL12.5013.00-3.85-0.501147.66
Next Mediaworks18.7519.50-3.85-0.752.99
JITF Infralogistics15.0015.60-3.85-0.603.35
Siyaram Silk Mills403.70419.75-3.82-16.057.54
BHEL73.1576.05-3.81-2.906499.05
Sanghvi Forging&Engg24.0024.95-3.81-0.952.85
DB Realty16.4517.10-3.80-0.65329.93
Jindal Steel & Power176.35183.30-3.79-6.9511114.92
PNB86.6590.05-3.78-3.4022607.92
DCM58.7061.00-3.77-2.307.21
NELCO285.95297.15-3.77-11.2071.49
Bharat Forge481.70500.55-3.77-18.851062.30
Piramal Enterprises2550.202649.85-3.76-99.65435.38
Ashok Leyland92.1595.75-3.76-3.6019341.46
Hexa Tradex19.2520.00-3.75-0.753.60
Gokul Agro Resources11.6012.05-3.73-0.4519.83
HDIL24.5025.45-3.73-0.952045.33
Mohit Industries7.758.05-3.73-0.3010.70
Indo Thai Securities33.7035.00-3.71-1.304.34
Network 18 Media Inv33.8035.10-3.70-1.30204.47
Nahar Poly Films35.3036.65-3.68-1.352.87
Dhanuka Agritech384.90399.60-3.68-14.7013.06
Nagreeka Exports21.0021.80-3.67-0.805.41
Motilal Oswal Fin702.35729.10-3.67-26.7544.55
Tokyo Plast Intl.48.6050.45-3.67-1.8510.43
Newgen Software Tech351.10364.45-3.66-13.3523.39
Reliance Power7.908.20-3.66-0.3061661.25
Orient Cement90.9094.35-3.66-3.4555.04
REC147.60153.20-3.66-5.603188.35
Gufic Biosciences84.5587.75-3.65-3.2030.48
Hubtown31.7532.95-3.64-1.2024.06
Bhansali Engg. Poly.78.1581.10-3.64-2.95564.77
Chola. Invest & Fin.1426.751480.40-3.62-53.65294.61
DQ Entertain.(Inter)6.656.90-3.62-0.2522.36
Delta Corp239.90248.90-3.62-9.00559.78
NCC100.15103.90-3.61-3.755332.41
Dhunseri Tea239.70248.65-3.60-8.952.62
Sudarshan Chemicals331.80344.15-3.59-12.3526.61
JK Paper145.10150.50-3.59-5.40891.41
Kalyani Steels205.00212.60-3.57-7.6045.35
Ashapura Minechem27.0028.00-3.57-1.0011.06
Arcotech Ltd5.405.60-3.57-0.2027.24
Castrol India158.20164.00-3.54-5.80795.69
Metalyst Forgings9.559.90-3.54-0.3522.52
Rushil Decor560.60581.05-3.52-20.4540.70
Canara Bank267.50277.25-3.52-9.754150.11
CESC Ventures528.75548.00-3.51-19.2522.70
Asahi Songwon Colors155.20160.85-3.51-5.6510.40
Shankara Bldg. Prod505.70524.10-3.51-18.4057.05
Voltamp Transformers1108.051148.15-3.49-40.104.41
Ajmera Realty&Infra175.70182.05-3.49-6.3539.48
TRF127.60132.20-3.48-4.6017.01
TCI Express652.30675.80-3.48-23.503.69
LEEL Electricals18.0518.70-3.48-0.65340.19
Intrasoft Tech125.00129.50-3.47-4.500.66
Inspirisys Solutions50.1551.95-3.46-1.803.16
Manpasand Beverages114.35118.45-3.46-4.10319.42
Burnpur Cement2.802.90-3.45-0.1041.45
Spacenet Enterprises1.401.45-3.45-0.050.55
CCL Products (India)257.65266.85-3.45-9.2041.51
Manaksia Steels19.6520.35-3.44-0.702.94
Oberoi Realty530.35549.20-3.43-18.85219.01
Kesar Terminal&Infra59.2561.35-3.42-2.102.13
Everest Industries437.00452.30-3.38-15.3018.32
Indian Bank256.35265.30-3.37-8.95987.67
Geojit Finl. Service40.2041.60-3.37-1.4064.41
Bharat Electronics89.4092.50-3.35-3.107657.08
Kaveri Seed463.55479.55-3.34-16.00165.04
Ruchi Infra.2.903.00-3.33-0.1021.78
Khandwala Securities14.5015.00-3.33-0.500.07
Energy Development7.257.50-3.33-0.2522.52
Tube Investments359.90372.30-3.33-12.4029.93
Balkrishna Paper37.7539.05-3.33-1.307.34
Syndicate Bank39.2540.60-3.33-1.353891.95
Sangam India61.1563.25-3.32-2.103.20
Peria Karamalai Tea160.45165.95-3.31-5.500.10
BEML923.80955.45-3.31-31.651035.62
Murudeshwar Ceramics20.4521.15-3.31-0.7011.52
Raymond755.40781.25-3.31-25.85480.95
Jubilant LifeScience681.15704.45-3.31-23.30133.66
Speciality Restauran96.5599.85-3.30-3.3023.70
Optiemus Infracom115.80119.75-3.30-3.95149.15
Wockhardt424.70439.15-3.29-14.45991.00
Triveni Engg. & Inds63.2565.40-3.29-2.15330.95
Hindalco200.40207.20-3.28-6.809367.08
Lasa Supergenerics22.2022.95-3.27-0.7517.84
Savita Oil Tech1170.801209.95-3.24-39.150.67
Bliss GVS Pharma169.30174.95-3.23-5.651207.51
Tantia Constructions3.003.10-3.23-0.100.77
Parabolic Drugs1.501.55-3.23-0.058.93
TV Vision3.003.10-3.23-0.1049.63
SREI Infra Fin27.1028.00-3.21-0.90524.18
Premier Explosives228.05235.60-3.20-7.554.60
HPL Electric61.9564.00-3.20-2.0552.34
Rel. Nippon LifeAsse184.70190.80-3.20-6.101394.16
Mukand53.1554.90-3.19-1.7531.09
Ausom Enterprises36.5037.70-3.18-1.203.79
Sanghvi Movers125.00129.10-3.18-4.1018.26
Globus Spirits137.25141.75-3.17-4.5058.24
Man InfraConstruct36.6037.80-3.17-1.2066.54
Guj. Inds. Power71.8074.15-3.17-2.3541.81
Anant Raj32.1533.20-3.16-1.05249.78
Liberty Shoes139.60144.15-3.16-4.5554.09
Meghmani Organics63.1565.20-3.14-2.05581.95
Ambuja Cement226.10233.40-3.13-7.301348.19
Zee Media Corpn.13.9514.40-3.13-0.452059.43
Country Club6.206.40-3.13-0.2025.87
Dharan Sugars & Chem10.8511.20-3.12-0.357.10
LT Foods35.6536.80-3.12-1.15502.17
Apollo Hospital Ent.1232.051271.60-3.11-39.55534.00
Electrost Castings20.3020.95-3.10-0.6558.51
Thyrocare Technologies495.95511.75-3.09-15.8060.67
Nitco36.1537.30-3.08-1.1569.88
Pitti Engineering53.4555.15-3.08-1.7024.74
GM Breweries554.10571.60-3.06-17.5019.97
Container Corp505.10521.05-3.06-15.95693.79
Trejhara Solutions26.9527.80-3.06-0.857.43
TV18 Broadcast33.4534.50-3.04-1.054779.51
Centrun Capital31.9532.95-3.03-1.0047.13
Eros Internatl.Media75.1077.45-3.03-2.35278.82
Tinplate Company148.75153.40-3.03-4.65164.67
Shriram EPC8.008.25-3.03-0.2512.61
Stampede Capital1.601.65-3.03-0.0513.26
Excel Realty1.601.65-3.03-0.0518.08
Godawari Power & Isp227.05234.10-3.01-7.0536.80
Marksans Pharma24.2525.00-3.00-0.75820.16
Inox Leisure305.55315.00-3.00-9.45218.39
GMR Infrastructure17.8018.35-3.00-0.5510784.25
Swelect Energy230.25237.35-2.99-7.102.46
Magadh Sugar & Energ112.00115.45-2.99-3.457.02
Manappuram Finance120.35124.05-2.98-3.702069.10
Cimmco32.5533.55-2.98-1.0010.42
KEI Industries409.95422.50-2.97-12.5592.39
Eicher Motors20400.8521023.90-2.96-623.0561.52
PTC India Fin. Serv16.4016.90-2.96-0.50457.13
GKW740.45762.95-2.95-22.500.06
Star Paper Mills125.10128.90-2.95-3.8045.09
Future Consumer42.8044.10-2.95-1.30804.70
Venus Remedies32.9533.95-2.95-1.0037.41
Som Distilleries153.30157.95-2.94-4.6526.14
AMJ Land Holdings19.8020.40-2.94-0.600.41
TIL248.20255.70-2.93-7.501.33
Future Enterprises36.4537.55-2.93-1.10277.61
Reliance Industries1345.351385.95-2.93-40.6010792.75
Indo Tech Transform.106.25109.45-2.92-3.2021.87
Bharat Wire Ropes51.5553.10-2.92-1.559.24
Manali Petro26.6527.45-2.91-0.80122.80
Hind National Glass80.0082.40-2.91-2.403.46
RCF58.4060.15-2.91-1.75563.49
Xpro India33.5034.50-2.90-1.000.56
Motherson Sumi Sys152.60157.15-2.90-4.554085.28
Power Mech Projects914.45941.70-2.89-27.253.16
Windsor Machines69.0071.05-2.89-2.05553.36
Page Industries22907.8023585.90-2.88-678.1022.25
Anik Industries15.2515.70-2.87-0.451.62
Bhageria Industries265.10272.90-2.86-7.803.57
Dalmia Bharat1059.301090.45-2.86-31.1514.94
Pennar Industries37.4538.55-2.85-1.1040.09
Arvind85.2087.70-2.85-2.501322.14
Garden Silk Mills18.7519.30-2.85-0.5510.89
Navkar Corporation37.6038.70-2.84-1.10225.20
Sagardeep Alloys53.0054.55-2.84-1.556.23
Aksh Optifibre17.1017.60-2.84-0.50462.05
NBCC (India)59.8561.60-2.84-1.756130.48
Indian Terrain Fash.133.45137.35-2.84-3.905.99
TGB Banquets10.3010.60-2.83-0.3091.13
National Fertilizers34.3535.35-2.83-1.00184.37
Just Dial558.40574.65-2.83-16.252638.98
Bombay Rayon Fashion8.608.85-2.82-0.2528.88
Tijaria Polypipe17.2017.70-2.82-0.504.66
Kamat Hotels (India)48.2049.60-2.82-1.4032.65
Phillips CarbonBlack161.90166.60-2.82-4.70447.32
Amrutanjan Healthcar301.45310.20-2.82-8.7527.39
Sadbhav Infra. Proj86.1588.65-2.82-2.504.30
Oswal Greentech13.8014.20-2.82-0.4014.91
Pearl Polymers12.1012.45-2.81-0.350.40
Oil Country Tubular13.8514.25-2.81-0.4029.25
Himatsingka Seide222.30228.70-2.80-6.4043.01
Sheela Foam1356.451395.40-2.79-38.954.94
Emami Realty108.10111.20-2.79-3.1010.48
Hindustan Media Vent110.00113.15-2.78-3.1568.52
Power Finance Corp115.45118.75-2.78-3.303719.65
Punj Lloyd1.751.80-2.78-0.05287.75
Dhunseri Ventures91.0593.65-2.78-2.602.06
Karnataka Bank131.35135.10-2.78-3.752045.79
Lincoln Pharma187.85193.20-2.77-5.3525.20
Aptech165.05169.75-2.77-4.70116.58
Sundaram Fin. Hold82.5584.90-2.77-2.3534.57
BLS Internatl.Serv126.70130.30-2.76-3.6038.58
Premier Polyfilm24.7025.40-2.76-0.700.54
Quess Corp694.20713.75-2.74-19.5541.49
Ashoka Buildcon128.05131.65-2.73-3.6081.03
Hikal172.80177.65-2.73-4.85138.02
Williamson Magor &Co46.4547.75-2.72-1.306.21
Fert Chem Travancore35.7536.75-2.72-1.0037.86
Sanwaria Consumer8.959.20-2.72-0.25896.19
Talwalkars Health.123.60127.05-2.72-3.4517.55
Bannari Amman Spg182.75187.85-2.71-5.100.67
Ess Dee Aluminium12.5512.90-2.71-0.3512.92
Future MarketNetwork41.2542.40-2.71-1.156.62
Cosmo Films208.05213.85-2.71-5.809.19
Salzer Electronics123.95127.40-2.71-3.457.35
Mahanagar Gas989.951017.45-2.70-27.50255.82
Alps Inds1.801.85-2.70-0.050.03
GNA Axles316.80325.55-2.69-8.7516.82
Balaji Amines464.15476.95-2.68-12.8028.95
Setco Automotive30.8531.70-2.68-0.8570.44
Hester Biosciences1443.001482.75-2.68-39.751.44
Shree Renuka Sugar10.9011.20-2.68-0.30474.67
Excel Industries1084.501114.30-2.67-29.805.12
Oswal Agro Mills7.307.50-2.67-0.205.73
RSWM179.10184.00-2.66-4.909.52
Polyplex Corporation537.35552.05-2.66-14.7023.14
Panama Petrochem124.35127.75-2.66-3.4017.93
Vishnu Chemicals135.45139.15-2.66-3.709.21
ICICI Lombard General Ins1066.401095.45-2.65-29.05473.38
Capital Trust197.05202.40-2.64-5.351.58
JSW Steel291.25299.15-2.64-7.906083.10
CLC Industries1.851.90-2.63-0.050.03
Tainwala Chem&Plast.59.4061.00-2.62-1.600.08
Fineotex Chemical39.1540.20-2.61-1.0598.85
Weizmann37.3538.35-2.61-1.001.54
Zensar Technologies231.90238.10-2.60-6.2028.67
Hindustan Zinc276.95284.35-2.60-7.40293.48
E.I.D. Parry (I)198.60203.90-2.60-5.3050.61
V2 Retail255.35262.15-2.59-6.8014.61
Albert David392.55403.00-2.59-10.454.39
Metropolis Health.945.50970.45-2.57-24.95165.74
Alchemist1.901.95-2.56-0.050.01
Greenlam Industries965.55990.95-2.56-25.402.44
Poly Medicure204.55209.90-2.55-5.351.18
Jindal Saw84.1586.35-2.55-2.20436.07
Jayant Agro-Organics202.95208.25-2.55-5.309.65
Aarti Inds1584.351625.70-2.54-41.3527.94
Royal Orchid Hotels120.70123.85-2.54-3.1520.55
Manaksia Coated5.755.90-2.54-0.154.31
LIC Housing Finance504.30517.45-2.54-13.151066.77
LGB Forge3.853.95-2.53-0.102.49
VA Tech Wabag288.85296.35-2.53-7.5074.63
Goldstone Technology13.5013.85-2.53-0.353.61
IRB Infra.&Developer133.25136.70-2.52-3.451550.42
Century Enka235.95242.05-2.52-6.1019.54
GSS Infotech120.30123.40-2.51-3.1078.86
Garware Tech. Fibres1101.251129.60-2.51-28.355.43
Cummins India721.20739.75-2.51-18.55140.94
Dish TV India36.9537.90-2.51-0.9512213.77
BL Kashyap & Sons19.4519.95-2.51-0.5043.05
Skipper Ltd.64.2565.90-2.50-1.6528.71
Cubex Tubings13.6514.00-2.50-0.350.20
Engineers India115.20118.15-2.50-2.951093.15
Finolex Cables465.20477.10-2.49-11.9051.38
MRO-TEK Realty33.2534.10-2.49-0.851.08
Borosil Glass Works209.55214.90-2.49-5.3538.00
Adani Enterprises135.15138.60-2.49-3.453189.57
HDFC1953.902003.75-2.49-49.852002.66
Mukta Arts49.0050.25-2.49-1.2518.93
Arrow Greentech74.6076.50-2.48-1.904.66
Tata Sponge Iron746.55765.55-2.48-19.0054.37
Action Const. Equip102.20104.80-2.48-2.60341.14
Avenue Supermarts1324.801358.50-2.48-33.70498.32
Neuland Laboratories657.10673.80-2.48-16.703.50
Bharti Infratel299.60307.20-2.47-7.601606.39
Time Technoplast94.6597.05-2.47-2.4077.77
Sun Pharma Adv. Res175.55180.00-2.47-4.45117.66
Shree Pushkar Chem164.45168.60-2.46-4.1512.99
Hercules Hoists115.40118.30-2.45-2.9018.75
Finolex Inds470.05481.85-2.45-11.8042.27
ICICI Bank394.50404.40-2.45-9.9010493.87
Hatsun Agro Products719.20737.20-2.44-18.008.44
Astral Poly Technik1216.051246.45-2.44-30.408.14
Exide Inds216.40221.80-2.43-5.401593.05
Godrej Industries504.50517.05-2.43-12.55149.10
Kamdhenu175.25179.60-2.42-4.3518.08
GE T&D India254.25260.55-2.42-6.3040.52
Piramal Phytocare34.3535.20-2.41-0.855.03
HCC14.1514.50-2.41-0.351255.55
Anjani Portland Cem.137.50140.90-2.41-3.401.81
Avanti Feeds388.75398.35-2.41-9.60170.79
Kokuyo Camlin93.2595.55-2.41-2.3012.54
Kitex Garments101.40103.90-2.41-2.5050.81
Kalyani Forge285.95293.00-2.41-7.050.26
Polycab India628.10643.55-2.40-15.451059.76
Alembic42.7043.75-2.40-1.0583.64
Venkys India2102.902154.60-2.40-51.7037.35
DB Corp185.45190.00-2.39-4.5516.25
VLS Finance59.2060.65-2.39-1.4513.95
Vinyl Chemicals79.6581.60-2.39-1.956.05
Lovable Lingerie100.10102.55-2.39-2.4518.44
NMDC102.20104.70-2.39-2.501595.50
California Software22.5023.05-2.39-0.5511.26
Hinduja Ventures381.05390.35-2.38-9.302.90
Foseco India1427.651462.40-2.38-34.750.73
Khadim India427.60438.00-2.37-10.405.37
Lemon Tree Hotels76.2578.10-2.37-1.85185.78
Brooks Laboratories53.6554.95-2.37-1.3016.52
SORIL Infra Resource315.75323.40-2.37-7.6580.54
Transformers & Rect12.4012.70-2.36-0.3032.97
Umang Dairies53.8555.15-2.36-1.305.04
Chambal Fert & Chem162.25166.15-2.35-3.9057.48
Minda Industries378.95388.05-2.35-9.10159.67
Compuage Infocom16.7017.10-2.34-0.4020.42
Kesar Enterprises29.3530.05-2.33-0.702.31
Hilton Metal Forging16.8017.20-2.33-0.404.40
Archidply Inds37.9038.80-2.32-0.905.06
Laurus Labs387.85397.05-2.32-9.2094.72
Ruchira Papers101.30103.70-2.31-2.4024.96
BGR Energy Systems59.1560.55-2.31-1.4048.10
Satin Creditcare349.80358.05-2.30-8.2547.16
UFO Moviez220.50225.70-2.30-5.207.48
Deepak Nitrite260.85267.00-2.30-6.15292.55
Ashiana Housing116.85119.60-2.30-2.7515.38
IFB Agro Inds453.70464.35-2.29-10.652.54
Andhra Bank27.7028.35-2.29-0.65762.51
J Kumar Infraproject132.20135.30-2.29-3.10108.66
Vinati Organics1727.501767.90-2.29-40.40206.24
Dredging Corp398.05407.35-2.28-9.3065.99
Salasar Techno Engg.212.90217.85-2.27-4.9532.13
VIP Inds.461.65472.35-2.27-10.70109.74
Swan Energy108.15110.65-2.26-2.50115.34
Mindteck39.0039.90-2.26-0.9012.97
Astec Lifesciences516.05527.95-2.25-11.9010.92
Kellton Tech Solut.43.4044.40-2.25-1.00312.70
HDFC Life Insurance397.25406.35-2.24-9.10836.33
Mangalam Drugs&Org.54.6555.90-2.24-1.255.42
Birla Cable135.75138.85-2.23-3.1043.16
JM Financial87.9089.90-2.22-2.00387.52
Megasoft6.606.75-2.22-0.1511.91
20 Microns37.4038.25-2.22-0.8514.02
Gyscoal Alloys4.404.50-2.22-0.105.96
Cox & Kings India132.25135.25-2.22-3.0044.63
Orient Press141.10144.30-2.22-3.200.21
PPAP Automotive300.10306.90-2.22-6.8013.08
Hi-Tech Pipes272.25278.40-2.21-6.152.09
Bank of Maharashtra15.5015.85-2.21-0.35508.23
R Systems Intl.46.5047.55-2.21-1.0525.14
NCL Industries137.35140.45-2.21-3.1022.47
Nagarjuna Fertilizer6.656.80-2.21-0.15113.60
Heidelberg Cement175.15179.10-2.21-3.9593.45
Siemens1158.301184.40-2.20-26.10223.28
Adlabs Entertainment8.909.10-2.20-0.20173.60
MIRC Electronics20.0520.50-2.20-0.4572.51
Vakrangee62.4063.80-2.19-1.404071.59
Amara Raja Batteries677.95693.15-2.19-15.20493.43
Rites243.40248.85-2.19-5.45119.48
Orient Electric156.60160.10-2.19-3.5053.04
Pokarna174.80178.70-2.18-3.909.04
Munjal Showa159.25162.80-2.18-3.5512.55
Apex Frozen Foods320.80327.95-2.18-7.1565.87
Kiri Industries545.20557.35-2.18-12.15100.37
MMTC27.0027.60-2.17-0.60544.59
Super Spinning Mills6.756.90-2.17-0.157.59
3P Land Holdings11.2511.50-2.17-0.250.30
Bank Of Baroda123.80126.55-2.17-2.7513597.85
Mishra Dhatu Nigam130.60133.50-2.17-2.9098.24
IDFC First Bank51.8553.00-2.17-1.158332.53
Ador Welding331.55338.90-2.17-7.355.38
Blue Coast Hotels29.4530.10-2.16-0.6510.44
Vardhman Holdings2071.002116.60-2.15-45.600.24
Bharat Rasayan4308.404403.20-2.15-94.800.77
Prozone Intu Propert29.5530.20-2.15-0.6552.07
Karur Vysya Bank77.3579.05-2.15-1.702081.77
Arshiya31.8532.55-2.15-0.7035.65
Sical Logistics132.05134.95-2.15-2.903.42
Arman Financial Serv355.20363.00-2.15-7.805.80
ACC1663.001699.45-2.14-36.45393.50
Mangalam Cement262.50268.25-2.14-5.755.32
The Ramco Cements761.30777.95-2.14-16.65228.06
Supreme Infra. India20.6521.10-2.13-0.455.54
Andhra Cements4.604.70-2.13-0.1029.48
High Ground Enter6.907.05-2.13-0.1511.26
Dwarikesh Sugar Inds27.6028.20-2.13-0.60536.52
Insecticides India648.85662.95-2.13-14.104.16
Sadbhav Engineering234.75239.85-2.13-5.10554.25
Zuari Agro Chemicals184.65188.65-2.12-4.0021.80
Alkali Metals44.0044.95-2.11-0.9525.12
Kopran39.4040.25-2.11-0.8525.17
BAG Films & Media4.654.75-2.11-0.1063.09
Ortel Communications4.654.75-2.11-0.103.10
MRF56595.1557812.20-2.11-1217.053.75
Dynamatic Tech1476.851508.55-2.10-31.704.56
Visa Steel7.007.15-2.10-0.159.15
CEAT1090.251113.55-2.09-23.30357.60
Asian Granito India196.80201.00-2.09-4.2033.46
Maral Overseas25.8026.35-2.09-0.553.36
Deccan Cements394.50402.90-2.08-8.404.35
Uflex235.00240.00-2.08-5.0071.94
Rollatainers2.352.40-2.08-0.052.45
BharatiyaGlobal Info2.352.40-2.08-0.056.35
Nava Bharat Ventures103.45105.65-2.08-2.20609.21
Berger Paints India322.50329.35-2.08-6.85523.95
Tide Water Oil Co(I)4941.705046.50-2.08-104.801.67
India Glycols266.50272.15-2.08-5.6548.01
Sintex Plastics Tech18.9019.30-2.07-0.40764.41
Mahamaya Steel Inds171.35174.95-2.06-3.6033.73
Kilitch Drugs(India)204.95209.25-2.05-4.3039.12
Mahindra Logistics529.45540.55-2.05-11.1011.51
Sundaram BrakeLining308.45314.90-2.05-6.453.85
TPL Plastech134.15136.95-2.04-2.804.26
Housing & Urban Dev.43.1544.05-2.04-0.90535.03
Glenmark Pharma626.10639.15-2.04-13.05334.98
Guj. Alkalies & Chem487.05497.20-2.04-10.1531.09
National Steel &Agro4.804.90-2.04-0.1025.18
Indian Overseas Bank14.4014.70-2.04-0.30455.93
Bombay Burmah Trdg.1289.051315.90-2.04-26.8554.68
Strides Pharma Scien477.70487.65-2.04-9.95906.54
Hindustan Aeron685.60699.85-2.04-14.258.76
Axis Bank755.50771.20-2.04-15.704185.16
Pidilite Inds.1229.951255.50-2.04-25.55292.71
DIC India337.80344.80-2.03-7.000.52
Mirza International58.0559.25-2.03-1.20156.25
Texmo Pipes & Prod.19.4019.80-2.02-0.4040.07
Suven Life Sciences266.80272.30-2.02-5.50468.95
GAIL India344.85351.95-2.02-7.101444.88
Vedanta175.00178.60-2.02-3.605178.54
NESCO503.50513.85-2.01-10.3540.46
Kolte Patil Develop.238.60243.50-2.01-4.9022.36
Talbros Auto Compont195.10199.10-2.01-4.004.51
Thomas Cook (India)244.60249.60-2.00-5.0089.90
Brigade Enterprises239.85244.75-2.00-4.9041.73
Technocraft Inds510.50520.90-2.00-10.404.38
TN Newsprints202.00206.10-1.99-4.1035.90
Morepen Laboratories17.3017.65-1.98-0.35208.53
MSTC103.85105.95-1.98-2.1025.23
PTC India69.2570.65-1.98-1.40845.26
PG Electroplast74.8076.30-1.97-1.5055.16
Alphageo India466.50475.85-1.96-9.354.68
Max Financial434.15442.85-1.96-8.70594.55
Madhucon Projects7.507.65-1.96-0.1524.52
Cords Cable Inds65.0066.30-1.96-1.3012.01
Transwarranty Fin.5.005.10-1.96-0.105.93
Aavas Financiers1123.801146.20-1.95-22.4050.90
Balrampur Chini Mill143.35146.20-1.95-2.851011.29
India Hume Pipe279.65285.20-1.95-5.558.78
HCL Infosystems17.7018.05-1.94-0.35256.21
TV Today Network310.75316.85-1.93-6.1016.41
Indian Metal & Ferro247.25252.10-1.92-4.8516.59
New India Assurance186.10189.75-1.92-3.6531.71
Dilip Buildcon632.35644.75-1.92-12.40123.09
Tata Power69.2070.55-1.91-1.357738.63
KIOCL133.30135.90-1.91-2.604.76
TVS Electronics184.60188.20-1.91-3.6016.53
Aries Agro Ltd82.6584.25-1.90-1.6019.82
Hero MotoCorp2689.502741.55-1.90-52.05454.00
Birla Corporation509.70519.55-1.90-9.8583.02
Career Point69.9571.30-1.89-1.353.54
Sobha496.45506.00-1.89-9.5569.53
Coromandel Interntl.431.55439.85-1.89-8.3033.73
Rupa & Co330.30336.65-1.89-6.355.37
JTEKT India109.45111.55-1.88-2.1069.63
Seshasayee Paper943.95962.05-1.88-18.101.28
GNFC315.60321.65-1.88-6.05175.21
Sun Pharma Inds.454.50463.20-1.88-8.701828.90
Punjab Chem. & Corp680.55693.55-1.87-13.000.68
Solara Active Pharma404.20411.90-1.87-7.7029.75
Bodal Chemicals119.25121.50-1.85-2.2560.40
Ginni Filaments13.2513.50-1.85-0.2535.52
Escorts756.25770.50-1.85-14.25846.20
Rico Auto Inds66.3567.60-1.85-1.25120.23
Control Print257.60262.45-1.85-4.853.04
IDBI42.5043.30-1.85-0.805521.80
Guj. Sidhee Cement21.2521.65-1.85-0.4020.39
Nandan Denim50.5051.45-1.85-0.958.29
Cineline India45.3546.20-1.84-0.859.23
Jamna Auto Inds.58.7059.80-1.84-1.10331.26
Guj. Fluorochem1042.301061.80-1.84-19.50115.48
General Insuranc255.30260.05-1.83-4.7587.45
Morarjee Textiles21.5021.90-1.83-0.400.88
Orient Bell161.30164.30-1.83-3.003.27
Ortin Laboratories13.4513.70-1.82-0.252.35
Vimta Labs191.10194.65-1.82-3.5512.89
Vardhman Polytex8.108.25-1.82-0.155.61
Urja Global2.702.75-1.82-0.051419.25
Lumax Industries1771.201803.80-1.81-32.601.21
North Eastern Carry.8.158.30-1.81-0.1532.16
NOCIL138.70141.25-1.81-2.55216.15
Federal Bank95.2597.00-1.80-1.758898.38
Trident65.3566.55-1.80-1.20320.36
Ansal Prop. & Infra10.9011.10-1.80-0.2064.83
JK Tyres & Inds.90.0091.65-1.80-1.65330.81
EmkayGlobal Finl.Ser90.4092.05-1.79-1.6515.97
Everest Kanto Cylind27.4027.90-1.79-0.5044.44
Asian Paints1443.351469.60-1.79-26.25737.60
ButterflyGandhimathi181.50184.80-1.79-3.3036.15
Global Offshore Serv11.0011.20-1.79-0.204.62
Greaves Cotton140.80143.35-1.78-2.55123.21
Steel Exchange India16.6516.95-1.77-0.3018.73
Dishman Carbogen Amc225.20229.25-1.77-4.05224.03
Radha Madhav Corp.16.7017.00-1.76-0.30148.57
Music Broadcast55.7556.75-1.76-1.0024.22
Oil India175.80178.95-1.76-3.15698.55
Simplex Infrastruct.170.45173.50-1.76-3.0519.15
Mold-tek Packaging243.30247.65-1.76-4.3515.21
Ponni Sugars (Erode)131.65134.00-1.75-2.351.41
Ind Tourism Dev Corp266.90271.65-1.75-4.7514.14
Ester Inds33.8034.40-1.74-0.6014.63
South Indian Bank16.9017.20-1.74-0.3010911.02
Lumax Auto Tech132.45134.80-1.74-2.3523.89
Kirloskar Brothers174.90178.00-1.74-3.1027.81
Religare Enterprises31.0531.60-1.74-0.55109.04
ICICI Securities221.45225.35-1.73-3.9079.17
Narayana Hrudayalay210.85214.55-1.72-3.7010.33
PTL Enterprises39.9040.60-1.72-0.7010.59
Pressman Advertising28.5029.00-1.72-0.504.05
Celestial Biolabs5.705.80-1.72-0.1011.19
Cadila Healthcare330.70336.50-1.72-5.80459.00
VRL Logistics265.35270.00-1.72-4.6522.70
Nitin Spinners82.7584.20-1.72-1.4519.77
Rane Holdings1416.651441.25-1.71-24.60110.63
Maithan Alloys533.50542.75-1.70-9.2512.77
SH Kelkar & Co150.25152.85-1.70-2.60118.36
Entertain. Network519.15528.10-1.69-8.954.56
Maruti Suzuki7321.257447.45-1.69-126.20479.61
The Investment Trust179.90183.00-1.69-3.105.69
Linc Pen & Plastics250.15254.45-1.69-4.306.46
Repco Home Finance422.55429.80-1.69-7.25559.35
Shanthi Gears128.55130.75-1.68-2.208.29
Tata Chemicals587.65597.70-1.68-10.05427.94
ONGC157.90160.60-1.68-2.705543.02
Superhouse117.10119.10-1.68-2.002.57
Sarda Energy&Mineral290.15295.10-1.68-4.9522.10
Aegis Logistics205.20208.70-1.68-3.5079.64
SIL Investments175.95178.95-1.68-3.001.23
Pioneer Distilleries141.25143.65-1.67-2.403.75
Century Plyboards(I)182.60185.70-1.67-3.10112.71
Maheshwari Logistics247.90252.10-1.67-4.2015.12
Lambodhara Textiles44.3545.10-1.66-0.757.08
Symphony1358.401381.30-1.66-22.903.44
The Anup Engineering475.35483.35-1.66-8.0028.00
Mahindra & Mahindra673.40684.65-1.64-11.251483.51
Tata Steel534.20543.10-1.64-8.903697.69
Hindustan Copper48.2049.00-1.63-0.80348.33
Indbank Merch. Bankg9.059.20-1.63-0.1512.51
Excel Crop Care3516.803574.95-1.63-58.157.12
Usha Martin33.3533.90-1.62-0.55400.19
Greenply Industries166.95169.70-1.62-2.7540.03
Advanced Enzyme188.45191.55-1.62-3.10103.38
TCI Finance15.2015.45-1.62-0.258.63
Prataap Snacks915.45930.50-1.62-15.052.16
UCO Bank18.3018.60-1.61-0.30312.69
Star Cement106.75108.50-1.61-1.75130.27
Aster DM Healthcare150.05152.50-1.61-2.4523.37
Petronet LNG236.05239.90-1.60-3.85798.06
JBM Auto264.20268.50-1.60-4.305.84
Dollar Industries280.10284.65-1.60-4.553.03
PI Industries1009.951026.35-1.60-16.4041.36
V-Guard Inds.221.95225.55-1.60-3.60274.85
JK Cement869.95884.00-1.59-14.0530.01
AVT Natural Prod24.8025.20-1.59-0.4032.56
Sandesh741.00752.95-1.59-11.950.81
GSFC102.35104.00-1.59-1.65827.21
Visaka Inds.402.50408.95-1.58-6.456.39
Garden Reach Ship99.90101.50-1.58-1.6015.63
Kesoram Industries68.9070.00-1.57-1.10104.65
ADF Foods242.00245.85-1.57-3.8526.32
Jullundur Motor Agency (Delhi)..169.85172.55-1.56-2.700.45
Shriram City Union1760.551788.50-1.56-27.958.41
Bartronics India6.306.40-1.56-0.1036.55
Plastiblends India189.00192.00-1.56-3.006.13
Ramco Systems230.10233.75-1.56-3.6515.77
Majesco482.65490.30-1.56-7.6515.17
Indostar Capital Fin400.75407.10-1.56-6.3547.59
Andhra Sugars347.60353.10-1.56-5.507.96
Sunteck Realty482.30489.90-1.55-7.60103.08
TN Petro Products38.1538.75-1.55-0.60114.74
DCW19.2019.50-1.54-0.30187.68
Crompt.Greaves Cons.233.70237.35-1.54-3.65231.00
KCP89.7591.15-1.54-1.4035.40
GeeCee Ventures118.75120.60-1.53-1.853.68
Khaitan India32.1032.60-1.53-0.501.41
Poddar Pigments166.95169.55-1.53-2.600.73
TCPL Packaging388.50394.55-1.53-6.051.33
Jindal Stainless38.5539.15-1.53-0.60441.12
Centrum Electronics456.25463.35-1.53-7.102.43
Oriental Trimex12.9013.10-1.53-0.2011.52
CMI132.60134.65-1.52-2.0510.72
Gruh Finance281.75286.10-1.52-4.35490.84
Punjab & Sind Bank29.2029.65-1.52-0.4553.44
Donear Inds38.9539.55-1.52-0.6021.52
Adani Transmission220.95224.35-1.52-3.4067.49
KCP Sugar&Inds. Corp16.2516.50-1.52-0.2549.37
JMC Projects (India)117.15118.95-1.51-1.8021.63
Shalby Ltd.134.05136.10-1.51-2.057.36
Dynemic Products115.00116.75-1.50-1.758.79
Vardhman Textiles1123.801140.90-1.50-17.105.99
Jindal Worldwide69.2070.25-1.49-1.05136.22
Orient Green Power3.303.35-1.49-0.0577.38
Ambika Cotton Mills1107.851124.60-1.49-16.755.26
Elgi Equipments255.00258.85-1.49-3.8529.06
Menon Bearings82.8084.05-1.49-1.259.14
HT Media39.7540.35-1.49-0.6031.49
Indo-National679.65689.90-1.49-10.250.62
Bal Pharma70.0071.05-1.48-1.055.69
Gabriel India147.65149.85-1.47-2.2021.08
Ramkrishna Forgings513.60521.25-1.47-7.654.97
Welspun Corp134.45136.45-1.47-2.00580.29
Gujarat Gas158.40160.75-1.46-2.35186.03
Navin Fluorine Intl693.70703.95-1.46-10.2519.82
Tejas Networks186.15188.90-1.46-2.7565.46
Banna Amman Sugars1459.101480.55-1.45-21.450.47
JSW Energy71.4572.50-1.45-1.05312.16
Chennai Petrol. Corp258.65262.45-1.45-3.80331.87
Mahindra CIE Auto.221.30224.55-1.45-3.25242.28
Shree Cement19408.9019693.85-1.45-284.9511.05
Standard Inds13.6513.85-1.44-0.200.80
Xelpmoc Design72.0573.10-1.44-1.054.48
Zee Entertainment396.55402.30-1.43-5.753418.48
JK Lakshmi Cement368.10373.40-1.42-5.3068.75
AU Small Fin. Bank608.15616.90-1.42-8.75374.21
GIC Housing Fin253.75257.40-1.42-3.6544.28
Veto Switchgears69.8570.85-1.41-1.0016.55
STL Global7.007.10-1.41-0.1013.52
Abbott India7715.057825.10-1.41-110.052.23
Kirloskar Industries800.90812.30-1.40-11.400.14
Inox Wind67.1568.10-1.40-0.9546.93
SPIC24.7525.10-1.39-0.3530.03
Goodluck India64.6565.55-1.37-0.908.09
Balkrishna Inds.948.40961.55-1.37-13.15198.75
Gujarat Pipavav Port93.8095.10-1.37-1.30856.27
Sarla Perform. Fibre25.4525.80-1.36-0.3524.16
Cigniti Technologies367.35372.40-1.36-5.0529.69
Honda Siel Power1072.601087.25-1.35-14.651.45
Torrent Pharma1811.901836.60-1.34-24.70127.60
Snowman Logistics33.1033.55-1.34-0.45157.76
Chalet Hotels312.75317.00-1.34-4.253.24
Hi-Tech Gears287.00290.90-1.34-3.901.03
Gandhi Spl. Tubes338.80343.40-1.34-4.603.23
Alpa Lab25.8526.20-1.34-0.3527.72
Lakshmi Finance&Indl74.0075.00-1.33-1.000.04
Hindustan Motors7.407.50-1.33-0.1063.78
Divis Lab1701.501724.35-1.33-22.85324.13
JB Chem & Pharma342.70347.30-1.32-4.609.68
CentralBank of India33.6534.10-1.32-0.45317.23
Hitech Corporation104.70106.10-1.32-1.400.38
SAIL56.6057.35-1.31-0.7516966.33
Jindal Poly Invest34.0034.45-1.31-0.450.12
Manaksia37.8038.30-1.31-0.503.31
Bajaj Finserv7472.757571.15-1.30-98.40127.02
Khaitan Electrical3.803.85-1.30-0.053.37
Puravankara76.0077.00-1.30-1.00214.60
Ultratech Cement4204.854259.95-1.29-55.10182.04
Ashima11.5011.65-1.29-0.1522.91
Future Enter.-B-DVR34.5535.00-1.29-0.451.67
Zuari Global108.05109.45-1.28-1.4017.27
Redington96.6097.85-1.28-1.2592.85
Godrej Properties903.60915.25-1.27-11.65204.51
Bayer CropScience4199.554253.65-1.27-54.104.17
Mold-Tek Tech50.6051.25-1.27-0.6523.69
OMDC896.10907.55-1.26-11.457.75
Apar Inds685.85694.60-1.26-8.7517.70
IG Petrochem.303.35307.20-1.25-3.858.18
Banaras Beads43.3543.90-1.25-0.550.90
Opto Circuits (I)7.908.00-1.25-0.10419.06
Onmobile Global43.5044.05-1.25-0.5588.19
Allcargo Logistics114.85116.30-1.25-1.45155.49
Tips Inds.63.4064.20-1.25-0.803.75
PDS Multinational253.65256.85-1.25-3.203.71
GTPL Hathway67.5068.35-1.24-0.858.05
Ucal Fuel Sys.162.80164.85-1.24-2.053.29
Eurotex Inds.&Export15.9516.15-1.24-0.200.06
Mazda395.20400.15-1.24-4.955.41
Gillanders Arbuthnot48.2048.80-1.23-0.600.72
Prakash Inds.88.4589.55-1.23-1.102841.84
EIH Associated Hotel370.00374.60-1.23-4.601.35
Sumeet Inds4.054.10-1.22-0.0545.28
CRISIL1478.301496.45-1.21-18.1513.93
Godrej Agrovet517.35523.70-1.21-6.3557.88
Biocon607.75615.20-1.21-7.45990.84
Maharashtra Scooters3817.453864.10-1.21-46.653.73
Artemis Global Life57.3058.00-1.21-0.703.58
The Mandhana Retail28.6529.00-1.21-0.3514.52
MRPL69.6070.45-1.21-0.851182.78
Guj. Apollo Inds156.00157.90-1.20-1.907.34
IFCI12.3512.50-1.20-0.153898.86
S Chand And Co164.80166.80-1.20-2.005.10
Relaxo Footwears894.85905.70-1.20-10.8572.98
National Aluminium53.6554.30-1.20-0.658249.38
Aurobindo Pharma780.15789.55-1.19-9.40994.99
Sintex Industries8.308.40-1.19-0.10964.20
Peninsula Land8.308.40-1.19-0.10173.67
Supreme Industries1121.001134.50-1.19-13.50119.92
Tarmat41.5542.05-1.19-0.506.17
Tourism Finance Corp117.00118.40-1.18-1.4037.94
Steel Strips Wheels830.40840.25-1.17-9.855.54
Vikas EcoTech12.6512.80-1.17-0.15629.31
VST Industries3390.653430.85-1.17-40.201.24
Ajanta Pharma1015.001027.00-1.17-12.00197.33
HSIL267.30270.45-1.16-3.1545.68
Panacea Biotec199.60201.95-1.16-2.3532.11
International Paper450.30455.60-1.16-5.3039.75
Patel Engineering25.5525.85-1.16-0.3085.90
Nectar Lifesciences17.0517.25-1.16-0.2037.99
Prajay Engg.Syndicat8.558.65-1.16-0.1046.78
P&G Hygiene10572.3510695.90-1.16-123.551.76
Kohinoor Foods30.0030.35-1.15-0.3536.09
SRF2424.552452.80-1.15-28.2593.41
Vivimed Labs25.8026.10-1.15-0.30548.86
Harrisons Malayalam68.9569.75-1.15-0.8020.63
Security And Int833.30842.95-1.14-9.651.50
Axiscades Engg. Tech56.3056.95-1.14-0.65188.66
New Delhi Television34.7535.15-1.14-0.4016.70
Mcleod Russel83.0584.00-1.13-0.9574.75
GTL4.404.45-1.12-0.0528.05
Jain Irrigation(DVR)39.6040.05-1.12-0.4548.61
Pfizer3185.453221.55-1.12-36.107.03
Kansai Nerolac Paint442.90447.90-1.12-5.00110.93
Johnson Controls1900.751922.15-1.11-21.403.57
TCNS Clothing Co.812.90822.05-1.11-9.152.42
Sagar Cements610.10616.95-1.11-6.852.34
Aro Granite49.1549.70-1.11-0.554.38
Saregama India570.35576.70-1.10-6.3511.04
Munjal Auto Inds53.9054.50-1.10-0.6086.71
Blue Star651.65658.90-1.10-7.2511.47
SP Apparels298.30301.60-1.09-3.304.66
Dhunseri Investments266.80269.75-1.09-2.950.05
HDFC Bank2268.702293.65-1.09-24.955245.10
Damodar Inds.41.0041.45-1.09-0.451.84
IOL Chem & Pharma188.15190.20-1.08-2.0598.17
Kabra Extrus.technik78.1078.95-1.08-0.854.44
Phoenix Mills606.45613.05-1.08-6.6027.12
Rallis India156.25157.95-1.08-1.7061.55
Tilaknagar Inds13.8013.95-1.08-0.1520.52
Camlin Fine Sciences46.0546.55-1.07-0.5098.17
Thermax969.60980.10-1.07-10.50165.17
Parag Milk Foods241.60244.20-1.06-2.60151.46
The United Nilgiri316.05319.45-1.06-3.400.20
Accelya Solutions925.60935.50-1.06-9.903.22
Varroc Engineering570.90577.00-1.06-6.1030.48
MM Forgings562.65568.65-1.06-6.003.14
Indian Card Clothing117.80119.05-1.05-1.250.70
Aditya Birla Capital99.00100.05-1.05-1.052179.73
Jubilant FoodWorks1331.051345.15-1.05-14.10746.34
Commercial Engineers19.1019.30-1.04-0.207.04
Sanco Industries14.3514.50-1.03-0.15152.46
Allsec Tech.307.25310.45-1.03-3.2011.88
ECE Inds331.70335.15-1.03-3.454.03
Cantabil Retail264.00266.70-1.01-2.7015.79
Kaya Ltd.670.40677.25-1.01-6.855.87
IL&FS Investment Mgr4.904.95-1.01-0.05114.78
Seamec470.65475.45-1.01-4.8059.10
Natco Pharma533.65539.05-1.00-5.40397.50
Gateway Distriparks143.35144.80-1.00-1.45251.76
MOIL158.20159.80-1.00-1.6073.78
Kanani Industries4.955.00-1.00-0.053.23
Tree House Education4.955.00-1.00-0.0526.25
GMDC74.5575.30-1.00-0.75150.46
GE Shipping288.45291.35-1.00-2.9010.87
SAL Steels5.005.05-0.99-0.055.56
Uniphos Enterprises105.05106.10-0.99-1.052.15
MEP Infrastructure40.0540.45-0.99-0.40233.63
NACL Industries30.0530.35-0.99-0.3014.94
Prestige Estate Proj260.60263.20-0.99-2.60151.49
Nahar Spinning Mills90.7091.60-0.98-0.903.83
Jagsonpal Pharma25.3025.55-0.98-0.255.43
BSE617.40623.50-0.98-6.1088.08
Uttam Galva Steels10.1510.25-0.98-0.1068.66
TVS Motor513.30518.35-0.97-5.051104.71
Ruby Mills265.10267.70-0.97-2.602.48
Websol Energy System25.5025.75-0.97-0.2528.96
RPG Life Sciences240.05242.40-0.97-2.350.64
Tata Invest Corp851.70859.95-0.96-8.258.16
Akzo Nobel India1746.651763.55-0.96-16.904.23
Jyothy Laboratories181.95183.70-0.95-1.7597.82
Bandhan Bank562.55567.95-0.95-5.40738.27
Balaji Telefilms78.1578.90-0.95-0.7544.06
Kotak Mahindra Bank1356.701369.65-0.95-12.952419.11
Prism Johnson99.60100.55-0.94-0.95144.90
Godfrey Phillips1149.501160.40-0.94-10.90135.80
Beardsell15.8516.00-0.94-0.156.04
PVR1694.051710.05-0.94-16.00272.92
Responsive Inds85.1085.90-0.93-0.80111.11
Suryalakshmi Cotton32.0032.30-0.93-0.301.91
Guj. Ambuja Exports213.45215.45-0.93-2.0023.00
Grindwell Norton597.90603.50-0.93-5.601.83
Ramky Infrastructure107.65108.65-0.92-1.0031.85
Sharda Motor Inds.1480.101493.80-0.92-13.700.71
City Union Bank200.20202.05-0.92-1.852440.56
Mah & Mah Finl. Serv414.10417.90-0.91-3.801075.48
Indowind Energy5.455.50-0.91-0.0521.89
Mahindra Life. Dev360.50363.80-0.91-3.30264.84
Ratnamani Metals887.75895.85-0.90-8.1031.84
Eris Lifesciences625.20630.90-0.90-5.701.61
PNC Infratech153.60155.00-0.90-1.4036.42
Saksoft286.00288.60-0.90-2.606.17
Bharat Dynamics286.25288.85-0.90-2.6026.60
Cybertech Sys. &Soft44.1044.50-0.90-0.404.91
Ashapura Intimates11.0511.15-0.90-0.1017.01
Praxis Home Retail155.00156.40-0.90-1.4012.16
Indraprastha Medical38.8539.20-0.89-0.357.10
Dynacons Sys & Sol27.9528.20-0.89-0.253.73
Maan Aluminium89.4590.25-0.89-0.802.78
Astrazeneca Pharma I2245.602265.65-0.88-20.056.51
Ramco Inds.211.60213.45-0.87-1.8530.47
Shreyans Inds148.85150.15-0.87-1.3018.18
Atul3511.903542.45-0.86-30.552.14
Aarvee Denims & Exp.23.0523.25-0.86-0.208.12
Igarashi Motors329.00331.85-0.86-2.8521.38
Colgate Palmol. (I)1206.501216.95-0.86-10.45218.79
ITC301.80304.40-0.85-2.606672.46
EIH191.60193.25-0.85-1.65117.09
Dixon Technologies2310.502330.35-0.85-19.852.21
Onward Technologies64.1064.65-0.85-0.556.19
India Nipon Electric456.20460.10-0.85-3.901.99
Muthoot Capital Serv849.35856.60-0.85-7.256.30
L&T Technology Serv.1666.301680.40-0.84-14.1079.06
Federal-Mogul Goetze575.00579.75-0.82-4.7516.41
West Coast Paper254.85256.95-0.82-2.1055.14
Nitesh Estates6.106.15-0.81-0.0555.08
Kothari Petrochem18.3018.45-0.81-0.153.30
Sonata Software330.50333.20-0.81-2.7068.60
Bharat Bijlee1078.351087.15-0.81-8.801.64
Precision Camshafts55.5055.95-0.80-0.456.21
PNB Gilts31.0531.30-0.80-0.2536.02
Texmaco Infra56.0556.50-0.80-0.4510.09
Indian Energy Exch157.85159.10-0.79-1.2537.36
Eon Electric37.9038.20-0.79-0.308.10
Krebs Biochem.&Inds102.15102.95-0.78-0.802.58
Himadri Speciality115.00115.90-0.78-0.90267.42
Banco Products (I)153.60154.80-0.78-1.2012.19
Take Solutions147.50148.65-0.77-1.15197.54
GOCL Corporation328.50331.05-0.77-2.555.96
Bajaj Finance2991.253014.45-0.77-23.20662.16
TTK Prestige8271.008334.15-0.76-63.151.58
Lakshmi Machine Work5945.905991.05-0.75-45.151.19
MBL Infrastructures13.3013.40-0.75-0.1020.64
Sterling Tools279.65281.75-0.75-2.104.60
Capacite Infraprojec228.30230.00-0.74-1.7014.27
Automot. Stamp&Assem54.6055.00-0.73-0.405.48
Pearl Global Inds.163.90165.10-0.73-1.201.74
PNB Housing Finance786.40792.15-0.73-5.75380.52
Emami391.35394.20-0.72-2.8592.20
Glaxo.Cons. Health7183.557235.85-0.72-52.3031.59
Unichem Lab192.45193.85-0.72-1.4031.42
Bata india1411.001421.20-0.72-10.20251.88
Nahar Ind.Enterprise41.5541.85-0.72-0.303.03
Gayatri Projects174.05175.30-0.71-1.254.56
Monte Carlo Fashions340.70343.05-0.69-2.3519.09
Motor & General Fin43.7544.05-0.68-0.300.28
Nestle10879.9010954.45-0.68-74.5531.88
Mohota Industries36.7036.95-0.68-0.252.89
Sundaram Finance1490.301500.45-0.68-10.156.62
Kirloskar Oil Eng169.00170.15-0.68-1.1533.42
Gillette India7599.657650.85-0.67-51.203.48
HealthcareGlobal201.10202.45-0.67-1.357.21
Omaxe210.45211.85-0.66-1.40250.65
Ind-Swift Lab.37.7037.95-0.66-0.2511.74
Kanoria Chem. & Inds61.2061.60-0.65-0.407.32
Kajaria Ceramics620.25624.30-0.65-4.05222.28
Kakatiya Cemen Sugar168.85169.95-0.65-1.103.42
Sequent Scientific69.2069.65-0.65-0.45178.60
IIFL Holdings449.85452.75-0.64-2.90103.23
HDFC Asset Mngt. Co1575.651585.75-0.64-10.10103.86
NHPC23.5023.65-0.63-0.151830.80
Jindal Hisar87.4588.00-0.62-0.55695.72
Summit Securities658.50662.60-0.62-4.103.14
Hind Rectifiers128.90129.70-0.62-0.808.15
Atul Auto332.10334.15-0.61-2.0514.62
Fortis Healthcare139.55140.40-0.61-0.85380.87
Future Retail427.40430.00-0.60-2.60184.20
Gulf Oil Lubricant869.75875.00-0.60-5.2519.80
La Opala R G207.45208.70-0.60-1.2523.47
Bajaj Auto3051.203069.50-0.60-18.30186.56
Tata Motors234.85236.25-0.59-1.4030282.22
Orient Abrasives25.2525.40-0.59-0.1513.75
Balmer Lawrie & Co176.95178.00-0.59-1.0519.37
Coral India Fin &Hsg16.9517.05-0.59-0.101.78
Vodafone Idea17.1517.25-0.58-0.1055102.62
Bajaj Hindusthan Sug8.658.70-0.57-0.051389.98
Mayur Uniquoters346.70348.70-0.57-2.007.38
Aurionpro Solutions148.00148.85-0.57-0.8532.59
Aarti Drugs620.85624.40-0.57-3.554.63
Apollo Sindoori956.40961.80-0.56-5.403.88
Adani Green Energy44.7545.00-0.56-0.252596.86
SKIL Infrastructure9.009.05-0.55-0.0569.91
Cochin Shipyard387.20389.35-0.55-2.1527.33
Standard Chartered54.2054.50-0.55-0.301.33
Linde India473.60476.20-0.55-2.6033.08
United Spirits549.75552.75-0.54-3.00602.82
Pilani Investment2447.002460.20-0.54-13.204.65
Genus Power Infra28.6028.75-0.52-0.1584.26
Man Industries66.7567.10-0.52-0.3534.34
Dr Lal Pathlabs1057.851063.35-0.52-5.5026.64
Titagarh Wagons67.7068.05-0.51-0.35147.34
Info Edge1895.751905.45-0.51-9.7064.41
Fairchem Speciality466.80469.15-0.50-2.3511.91
Aditya Birla Fashion220.10221.20-0.50-1.10289.57
Lupin831.65835.80-0.50-4.151088.05
Wonderla Holidays310.90312.45-0.50-1.5511.91
Themis Medicare294.15295.60-0.49-1.450.77
Multi Commodity Exch776.70780.50-0.49-3.80263.11
Sreeleathers214.85215.90-0.49-1.052.22
Fine Organic Inds.1302.001308.35-0.49-6.353.20
Voltas611.90614.85-0.48-2.95642.80
Marico364.35366.10-0.48-1.75599.61
Agarwal Indl. Corp178.25179.10-0.47-0.8555.21
Amber Enterprises828.25832.15-0.47-3.909.18
Tata Metaliks663.25666.35-0.47-3.1056.83
United Bank10.9511.00-0.45-0.05241.18
Arvind Smartspaces123.15123.70-0.44-0.554.48
Indo Count Inds46.4546.65-0.43-0.2072.97
Shipping Corpn.34.9035.05-0.43-0.15471.18
Olectra Greentech221.35222.30-0.43-0.9568.25
Shreyas Shipping198.45199.30-0.43-0.855.11
Timken India584.80587.30-0.43-2.507.93
Nilkamal1382.801388.60-0.42-5.803.75
Bosch18097.9018173.50-0.42-75.606.57
Bajaj Electricals564.50566.85-0.41-2.35208.15
AIA Engineering1800.101807.55-0.41-7.4521.77
Dhampur Sugar Mills217.80218.70-0.41-0.90347.24
Somany Ceramics412.45414.15-0.41-1.704.32
INEOS Styrolution528.05530.20-0.41-2.151.01
Kalpataru PowerTrans485.30487.25-0.40-1.9545.96
DCM Shriram396.85398.40-0.39-1.55147.91
Grasim Industries863.90867.25-0.39-3.35871.99
Galaxy Surfactants1009.001012.90-0.39-3.9047.23
Vidhi Specialty Food78.4078.70-0.38-0.3014.15
TT53.1553.35-0.37-0.202.88
Bhartiya Internatl.256.60257.55-0.37-0.9511.32
Caplin Point Lab383.95385.35-0.36-1.4016.75
TVS Srichakra2201.852209.85-0.36-8.007.70
Corporation Bank27.9028.00-0.36-0.10227.60
BSL42.2042.35-0.35-0.152.07
Smartlink Holdings85.5585.85-0.35-0.300.27
Datamatic Global Ser100.20100.55-0.35-0.3526.28
Dabur India403.55404.95-0.35-1.40838.60
GP Petroleums72.3572.60-0.34-0.2527.77
ICRA3128.003138.60-0.34-10.600.87
Carborundum Univer.372.60373.85-0.33-1.2524.38
Heritage Foods493.05494.70-0.33-1.6516.22
Mawana Sugars45.1545.30-0.33-0.1538.54
VST Tillers Tractors1295.451299.70-0.33-4.255.23
Triveni Turbine Ltd.107.20107.55-0.33-0.3516.21
Oracle Finl. Service3517.103528.55-0.32-11.4512.23
SMS Pharmaceuticals62.0062.20-0.32-0.2010.75
Taj GVK Hotels217.55218.25-0.32-0.7045.06
Glaxosmithkline Phar1295.751299.90-0.32-4.1511.56
GMM Pfaudler1200.151203.95-0.32-3.803.00
Monsanto India2574.502582.65-0.32-8.152.59
Bharat Gears146.90147.35-0.31-0.455.70
FDC163.65164.15-0.30-0.50120.78
Autoline Inds49.4549.60-0.30-0.158.45
Apcotex Inds538.65540.25-0.30-1.603.71
Kirloskar Electric16.9517.00-0.29-0.0529.45
Cyient585.65587.35-0.29-1.70135.43
Hinduja Global Soln.646.05647.90-0.29-1.852.05
Mukand Engineers17.6517.70-0.28-0.051.31
Magma Fincorp123.85124.20-0.28-0.35598.05
Hind Oil Exploration125.80126.15-0.28-0.35292.11
TeamLease Services2960.652968.75-0.27-8.108.91
Maharashtra Seamless472.75474.00-0.26-1.258.51
NK Industries39.9040.00-0.25-0.100.24
Adhunik Industries60.1560.30-0.25-0.1550.74
Honeywell Automation23742.3023801.45-0.25-59.150.39
Supreme Petrochem221.85222.40-0.25-0.5523.20
SBI310.05310.80-0.24-0.7515665.44
Zydus Wellness Ltd1300.051302.95-0.22-2.902.19
Tata Motors - DVR113.40113.65-0.22-0.253918.34
Swaraj Engines1416.201419.25-0.21-3.052.79
Agro Phos69.8570.00-0.21-0.150.12
MPS498.00499.05-0.21-1.051.51
Gallantt Metal48.1048.20-0.21-0.103.54
Blue Dart Express3224.303230.85-0.20-6.552.75
Emmbi Industries124.30124.55-0.20-0.257.04
SML Isuzu800.25801.85-0.20-1.6010.35
IFGL Refractories231.00231.45-0.19-0.451.62
Schneider Ele. Infra103.75103.95-0.19-0.2089.69
Central Dep. Service233.95234.40-0.19-0.45116.74
Jindal Poly Films259.95260.45-0.19-0.5012.58
Merck3775.903783.05-0.19-7.1519.12
D-Link (India)82.3082.45-0.18-0.1531.86
Praj Industries138.55138.80-0.18-0.251300.99
Maha Rashtra Apex111.70111.90-0.18-0.200.60
Srikalahasthi Pipes227.50227.90-0.18-0.4034.18
Karda Constructions174.20174.50-0.17-0.3043.70
Asian Hotels (East)236.60237.00-0.17-0.400.44
Sharda Cropchem387.05387.70-0.17-0.652.77
Om Metals Infraproj.30.2530.30-0.17-0.0514.56
Care Ratings984.35985.95-0.16-1.6028.11
CL Educate123.65123.85-0.16-0.202.53
Titan Co1123.701125.40-0.15-1.701307.41
Fiem Inds500.40501.15-0.15-0.758.16
Wendt India3006.703011.00-0.14-4.300.22
HCL Tech.1101.101102.65-0.14-1.551115.26
Bajaj Corp335.00335.45-0.13-0.45138.25
Autolite India37.6037.65-0.13-0.053.46
Mahindra Holi.&Resor241.85242.15-0.12-0.3051.51
Vardhman Acrylics41.0041.05-0.12-0.050.35
Dr. Reddys Lab2795.702799.10-0.12-3.40347.23
Tanla Solutions42.3042.35-0.12-0.05301.88
Cupid133.00133.15-0.11-0.1514.02
Vaibhav Global677.30678.05-0.11-0.751.16
Ingersoll Rand610.10610.75-0.11-0.6526.96
Clariant Chem.(India335.10335.45-0.10-0.3528.20
Godrej Consumer Prod667.00667.65-0.10-0.65846.21
Bajaj Hold & Invest3286.353289.40-0.09-3.0513.36
Welspun India56.3056.35-0.09-0.05422.60
Shoppers Stop452.85453.25-0.09-0.4014.61
Uttam Sugar Mills121.20121.30-0.08-0.1056.19
Whirlpool Of India1428.451429.60-0.08-1.1525.27
Cipla561.10561.55-0.08-0.451205.61
Guj. State Petronet189.80189.95-0.08-0.15113.14
Coffee Day Enter.264.00264.20-0.08-0.2060.81
Max India69.4069.45-0.07-0.05597.11
Renaissance Global303.40303.60-0.07-0.205.65
KSB687.40687.85-0.07-0.450.57
Arvind Fashions960.35960.95-0.06-0.6040.77
SMS Lifesciences566.10566.45-0.06-0.353.52
United Breweries1419.201420.05-0.06-0.85434.57
HIL1847.851848.90-0.06-1.053.78
Sanofi India5763.855766.95-0.05-3.103.38
Intellect Design221.70221.80-0.05-0.10180.24
MAS Financial Serv599.00599.25-0.04-0.252.38
Larsen & Toubro1360.151360.70-0.04-0.553101.48
Ipca Laboratories963.75964.05-0.03-0.3073.07
NRB Bearings192.05192.10-0.03-0.0527.86
Repro India579.10579.20-0.02-0.102.87
Hindustan Unilever1739.851739.900.00-0.05717.78

Latest News