Stock Market Dashboard

As on 21 Sep 2021 04:14 PM Closed
17562.00
+ 0.95% + 165.10
Today’s High 17578.35
Today’s Low 17326.10
Open 17450.50
Previous Close 17396.90
Advance 40
Decline 10
Unchanged 0
21/09/2021 | 04:14 PM
  • Current Price17562.00
  • Open17450.50
  • High17578.35
  • Low17326.10
  • Prev. Close17396.90

Advances/Declines

  NSE BSE
Advances 831 (46.27%) 1662 (45.11%)
Declines 903 (50.28%) 1801 (48.89%)
Unchanged 62 (3.45%) 221 (6.00%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Libas Consumer Prod52.2559.95-12.84-7.701014.31
BLS Internatl.Serv247.75274.40-9.71-26.651262.32
Shradha Infraproject53.7058.55-8.28-4.8520.21
Bhartiya Internatl.189.40206.50-8.28-17.1049.72
Norben Tea & Exports6.807.30-6.85-0.500.20
SORIL Infra Resource105.95112.20-5.57-6.25289.05
CMI43.9546.30-5.08-2.35142.69
Reliance Infra93.1098.00-5.00-4.907766.23
Ankit Metal & Power1.902.00-5.00-0.10154.48
The Western Indian60.8064.00-5.00-3.200.06
Adroit Infotech9.5010.00-5.00-0.508.51
ABM International90.2595.00-5.00-4.750.50
AGC Networks1079.201136.00-5.00-56.8011.98
Adani Transmission1642.901729.35-5.00-86.45319.01
Godawari Power & Isp1166.051227.40-5.00-61.3528.41
Modi Rubber95.40100.40-4.98-5.001.09
Sarda Energy&Mineral638.65672.10-4.98-33.45190.47
Banka Bioloo74.6578.55-4.96-3.907.82
ICDS113.05118.95-4.96-5.900.55
Precision Camshafts93.0597.90-4.95-4.85835.25
Simplex Infrastruct.42.3044.50-4.94-2.20245.85
Manaksia Steels32.7034.40-4.94-1.70129.11
S&S Power23.1024.30-4.94-1.200.34
Somi Conveyor Beltg52.2054.90-4.92-2.709.48
Rajdarshan Inds30.9532.55-4.92-1.6034.73
NK Industries33.1534.85-4.88-1.700.01
Patspin India9.8510.35-4.83-0.5030.15
Servotech Power Sys24.6525.90-4.83-1.2526.76
Andhra Cements19.9020.90-4.78-1.00201.46
Manaksia Aluminium19.9020.90-4.78-1.0052.81
Zee Learn13.9514.65-4.78-0.702417.43
Par Drugs & Chem.149.70157.20-4.77-7.50131.62
JP Associate9.009.45-4.76-0.452133.29
ISMT26.1527.45-4.74-1.30110.65
Cambridge Tech Enter55.6058.35-4.71-2.7559.51
Hotel Rugby4.054.25-4.71-0.200.01
Radico Khaitan887.30931.05-4.70-43.751384.37
Mcdowell Holdings66.8070.05-4.64-3.25468.43
Arvee Laboratories84.4588.55-4.63-4.101.47
KPI Globa Infrastrue130.80137.10-4.60-6.3083.27
Kamdhenu184.65193.50-4.57-8.85124.22
Delta Manufacturing51.8554.30-4.51-2.459.04
CESC88.8592.95-4.41-4.105191.01
Suvidhaa Infoserve17.4518.25-4.38-0.80253.17
Magnum Ventures7.808.15-4.29-0.359.21
S.E. Power7.858.20-4.27-0.3526.54
Neueon Towers2.252.35-4.26-0.1011.16
Reliance Home Financ4.504.70-4.26-0.20806.63
UTI Asset Management1084.201132.35-4.25-48.15154.90
Hexa Tradex166.70174.00-4.20-7.3013.02
Agri-Tech (India)70.0573.10-4.17-3.0539.87
Omax Autos46.0048.00-4.17-2.0019.68
Eastern Silk Inds3.453.60-4.17-0.1532.50
Ramky Infrastructure139.05145.05-4.14-6.0043.51
SIL Investments258.55269.70-4.13-11.150.89
Madhucon Projects4.654.85-4.12-0.2036.12
Goodluck India286.15298.45-4.12-12.30181.12
Onelife Capital16.4517.15-4.08-0.707.85
Atlanta13.0013.55-4.06-0.5534.96
Surya Roshni752.05783.60-4.03-31.55315.10
Parenteral Drugs3.603.75-4.00-0.150.01
Karma Energy18.1518.90-3.97-0.754.51
RSWM287.00298.85-3.97-11.8554.00
Madhav Copper40.1041.75-3.95-1.6545.42
Vipul29.2030.40-3.95-1.2017.52
APL Apollo Tubes882.60918.55-3.91-35.95431.41
TGB Banquets8.659.00-3.89-0.3548.93
Megasoft19.8520.65-3.87-0.80289.77
Brooks Laboratories130.80136.05-3.86-5.25181.53
FCS Software Soltns.1.251.30-3.85-0.054922.48
North Eastern Carry.18.7519.50-3.85-0.75860.04
Arman Financial Serv822.75855.60-3.84-32.8541.59
Sadbhav Infra. Proj16.3016.95-3.83-0.65943.14
Ganesh Housing Corp153.00159.10-3.83-6.1072.33
HealthcareGlobal243.50253.20-3.83-9.70209.43
Maan Aluminium127.35132.35-3.78-5.0021.93
Oriental Aromatics958.25995.60-3.75-37.3543.39
Parsvnath Developers15.4016.00-3.75-0.60776.43
Vineet Laboratories77.5080.50-3.73-3.0019.29
RPSG Ventures1040.751081.00-3.72-40.25229.64
Hi-Tech Gears257.40267.30-3.70-9.9011.18
Zen Technologies177.50184.25-3.66-6.756596.64
HOV Services61.0063.30-3.63-2.305.04
Shanti Overseas Ind.19.9020.65-3.63-0.753.75
Tata Elxsi5619.955831.70-3.63-211.75614.21
Oswal Agro Mills17.3017.95-3.62-0.6578.68
Firstsource Solution196.45203.80-3.61-7.356586.81
Shalimar Paints90.3593.70-3.58-3.35417.58
BKM Industries1.351.40-3.57-0.0512.97
Computer Age Man3431.103557.40-3.55-126.30389.42
Kridhan Infra4.104.25-3.53-0.15291.81
Fairchem Organics1829.001895.55-3.51-66.5527.18
Apollo Sindoori771.40799.25-3.48-27.858.37
Sambhaav Media2.802.90-3.45-0.102.32
Reliance Capital19.9020.60-3.40-0.704590.08
New India Assurance163.60169.35-3.40-5.75497.82
Consolid. Finv.&Hold134.05138.75-3.39-4.7026.30
Prajay Engg.Syndicat21.5022.25-3.37-0.7593.63
GTN Textiles7.207.45-3.36-0.251.16
Indian Terrain Fash.39.3040.65-3.32-1.35298.83
Indiabulls Housing208.45215.60-3.32-7.1516813.77
Archidply Inds30.6531.70-3.31-1.0511.99
Sangam India150.35155.50-3.31-5.1533.77
Indian Metal & Ferro661.25683.80-3.30-22.5531.14
Mindteck83.9586.80-3.28-2.8544.99
EIH Associated Hotel343.90355.55-3.28-11.6553.03
Prime Focus79.8582.55-3.27-2.70138.58
Bombay Super Hybrid278.70288.10-3.26-9.400.24
Bharat Road Network28.2529.20-3.25-0.95127.61
K.P.R. Mill2098.052168.45-3.25-70.4095.92
Shyam Century10.4510.80-3.24-0.35206.99
Tata Metaliks965.65997.85-3.23-32.20267.84
Radaan Mediaworks1.501.55-3.23-0.0532.51
Shrenik1.501.55-3.23-0.052232.09
Shiva Mills80.0082.65-3.21-2.6510.81
Reliance Comm3.053.15-3.17-0.1032185.06
Kothari Products96.1099.20-3.13-3.102.20
Siti Networks1.551.60-3.13-0.051429.48
AJR Infra and Toll1.551.60-3.13-0.05743.46
Viji Finance1.551.60-3.13-0.05110.33
Vikas Lifecare3.103.20-3.13-0.102765.04
Cubex Tubings21.7522.45-3.12-0.706.26
SPML Infra10.9011.25-3.11-0.3524.83
Setco Automotive20.2520.90-3.11-0.65262.86
Ind-Swift Lab.64.0066.05-3.10-2.05141.22
Shriram City Union2296.102369.35-3.09-73.2547.57
Burnpur Cement3.153.25-3.08-0.1088.28
Kalyani Steels380.05391.95-3.04-11.9093.46
Signet Industries45.0546.45-3.01-1.4040.20
Zenith Exports83.8086.40-3.01-2.600.81
Ortin Laboratories26.2027.00-2.96-0.8059.41
Infibeam Avenues41.1042.35-2.95-1.253587.72
Hind National Glass36.3537.45-2.94-1.1020.84
Dalmia Bharat2157.052221.50-2.90-64.45235.88
Sequent Scientific208.55214.75-2.89-6.20997.77
IIFL Wealth Mgment.1542.751588.60-2.89-45.8549.18
3P Land Holdings13.5013.90-2.88-0.401.88
Nila Spaces1.701.75-2.86-0.05164.81
Maithan Alloys937.15964.55-2.84-27.40186.58
NCL Industries225.40231.90-2.80-6.50217.77
Arrow Greentech118.25121.65-2.79-3.407.84
Polycab India2413.502482.65-2.79-69.151181.04
Mohota Industries8.759.00-2.78-0.2527.05
MAS Financial Serv780.80802.85-2.75-22.0529.05
Generic Eng. & Const42.6543.85-2.74-1.2028.41
Tree House Education8.909.15-2.73-0.2517.53
Sadbhav Engineering48.5049.85-2.71-1.35901.85
Mercator1.801.85-2.70-0.05401.19
Nagarjuna Fertilizer10.8011.10-2.70-0.30663.86
Capital Trust93.7596.35-2.70-2.6010.05
HLV9.109.35-2.67-0.25262.95
Bannari Amman Spg58.2559.85-2.67-1.6092.21
Coffee Day Enter.31.0031.85-2.67-0.854047.70
Vardhman Textiles1801.901851.05-2.66-49.15103.19
SMS Pharmaceuticals153.20157.35-2.64-4.1580.16
Punjab Chem. & Corp1657.601702.40-2.63-44.8025.66
Transwarranty Fin.5.555.70-2.63-0.1510.78
Natco Pharma899.80923.90-2.61-24.10303.56
HEG2146.702203.95-2.60-57.25112.36
Happiest Minds Tech.1450.701489.30-2.59-38.601229.27
Pennar Industries28.2028.95-2.59-0.75557.38
Beardsell13.2013.55-2.58-0.3513.72
Lambodhara Textiles79.7581.85-2.57-2.105.53
Time Technoplast70.5072.35-2.56-1.85404.10
HLE Glascoat6047.556206.00-2.55-158.45131.30
VST Industries3374.653462.80-2.55-88.1516.76
Prozone Intu Propert26.8027.50-2.55-0.70212.91
Dynamatic Tech2845.052919.25-2.54-74.2044.31
Gateway Distriparks243.70250.00-2.52-6.30326.96
Tata Steel Long Prod846.95868.80-2.51-21.8562.95
Kalyan Jewell.India67.9069.65-2.51-1.751366.61
Kothari Sugars &Chem31.0531.85-2.51-0.80173.49
Diligent Media Corpn1.952.00-2.50-0.0517.92
Total Transport Syst52.7054.05-2.50-1.3534.05
Maruti Suzuki6777.006950.40-2.49-173.401085.25
Geekay Wires82.3584.45-2.49-2.105.35
Datamatic Global Ser300.60308.15-2.45-7.55231.43
Indian Bank129.85133.10-2.44-3.252427.55
Archidply Decor40.0041.00-2.44-1.001.01
W.S. Industries8.008.20-2.44-0.200.10
Vikas EcoTech2.002.05-2.44-0.052981.27
Usha Martin Educatn.4.004.10-2.44-0.1044.23
Omkar SpecialityChem16.0516.45-2.43-0.4080.45
RKEC Projects75.0576.90-2.41-1.8526.40
Bharat Bijlee1325.951358.55-2.40-32.6014.92
Khaitan India40.9541.95-2.38-1.009.49
PBA Infrastructure10.2510.50-2.38-0.251.52
Orient Bell335.10343.25-2.37-8.1520.20
IZMO90.9093.10-2.36-2.2070.38
Asian Hotels (West)271.10277.65-2.36-6.551.16
Maral Overseas72.5074.25-2.36-1.7531.66
Cosmo Films1475.651511.05-2.34-35.40113.61
Balmer Lawrie & Co129.65132.75-2.34-3.10381.10
Prakash Steelage2.102.15-2.33-0.051061.53
Remsons Inds223.95229.25-2.31-5.301.54
Grob Tea Co999.951023.55-2.31-23.601.70
Sical Logistics12.7513.05-2.30-0.301153.95
Sagardeep Alloys34.0034.80-2.30-0.809.12
Mazagon Dock Ship251.20257.10-2.29-5.90426.68
Kothari Petrochem51.1052.30-2.29-1.2081.36
RS Software (India)31.9532.70-2.29-0.7567.90
Spandana Sphoorty592.00605.80-2.28-13.8091.19
Indo Count Inds253.45259.35-2.27-5.90507.83
A2Z Infra4.304.40-2.27-0.10298.68
Indoco Remedies462.30473.05-2.27-10.75147.90
RPP Infra Projects73.5575.25-2.26-1.70156.57
Menon Bearings71.4073.05-2.26-1.6561.39
Take Solutions49.9051.05-2.25-1.151165.27
IRCTC3624.553707.90-2.25-83.355303.43
Jump Networks8.708.90-2.25-0.20517.62
TVS Motor533.15545.40-2.25-12.252119.18
Birla Tyres24.0024.55-2.24-0.55269.07
Reliance Power13.1013.40-2.24-0.3014870.77
OMDC3009.003077.85-2.24-68.8525.87
Borosil218.55223.55-2.24-5.00201.37
Bank Of India54.7055.95-2.23-1.258907.78
Praxis Home Retail30.6531.35-2.23-0.7039.32
IFGL Refractories300.45307.30-2.23-6.85110.50
Gyscoal Alloys2.202.25-2.22-0.05445.98
Prataap Snacks656.10671.00-2.22-14.9016.04
KCP138.90142.05-2.22-3.15163.04
Lakshmi Finance&Indl77.3079.05-2.21-1.752.36
Kaya422.60432.10-2.20-9.5052.28
Lypsa Gems4.454.55-2.20-0.1039.38
Airan22.3022.80-2.19-0.5063.68
Poddar Hsg.&Devlop.174.85178.75-2.18-3.904.49
International Convey69.6571.20-2.18-1.5581.37
Greenpanel Inds.306.35313.10-2.16-6.75427.00
Dynacons Sys & Sol140.70143.80-2.16-3.1022.64
One Point OneSolutin34.0534.80-2.16-0.752.62
Landmark PropertyDev4.554.65-2.15-0.1048.44
Shoppers Stop243.50248.85-2.15-5.35166.60
Texmaco Infra56.9058.15-2.15-1.2571.13
Westlife Development538.50550.30-2.14-11.8086.85
Orient Abrasives29.9030.55-2.13-0.65176.25
Pressman Advertising27.6028.20-2.13-0.6045.56
Indbank Merch. Bankg23.1523.65-2.11-0.5056.20
Dolat Investment88.0089.90-2.11-1.90414.17
TechIndia Nirman6.957.10-2.11-0.1510.61
Modison Metals69.6071.10-2.11-1.5062.49
Vaswani Industries11.6011.85-2.11-0.2517.87
Jullundur Motor Agen62.7564.10-2.11-1.3513.18
The United Nilgiri395.45403.95-2.10-8.503.09
Kilitch Drugs(India)170.00173.65-2.10-3.658.99
Wealth First Port226.15231.00-2.10-4.858.33
Max Healthcare Inst365.45373.25-2.09-7.801377.84
ICICI Securities728.95744.40-2.08-15.45646.72
Manugraph India11.8012.05-2.07-0.258.39
Trigyn Technologies108.90111.20-2.07-2.30199.04
Ind-Swift9.509.70-2.06-0.2019.95
CarTrade Tech1385.201414.35-2.06-29.15361.45
Navkar Corporation40.4041.25-2.06-0.85816.43
RHI Magnesita355.90363.35-2.05-7.45117.41
Jai Balaji Inds50.3551.40-2.04-1.0587.72
Touchwood Entertainm115.10117.50-2.04-2.402.00
CCL Products (India)386.30394.35-2.04-8.05471.91
Ambika Cotton Mills1567.501599.95-2.03-32.4517.53
Banaras Beads63.1564.45-2.02-1.3015.38
Nahar Spinning Mills366.05373.55-2.01-7.5035.56
Poddar Pigments349.70356.85-2.00-7.1515.33
Sandesh772.70788.45-2.00-15.751.42
Shalby179.45183.10-1.99-3.65160.64
Blue Dart Express6198.806324.45-1.99-125.6516.29
Railtel Corporation Of India Lt..131.05133.70-1.98-2.65939.74
DB Intnl.StockBroker17.3517.70-1.98-0.354.02
Gillanders Arbuthnot44.6545.55-1.98-0.902.88
Amber Enterprises3093.703155.70-1.96-62.0069.45
PDS Multinational1251.301276.30-1.96-25.003.27
Mangalam Timber Prod17.5517.90-1.96-0.357.89
Nitco22.6023.05-1.95-0.4524.37
Prince Pipes & Fitti672.50685.85-1.95-13.35282.81
Dhunseri Tea275.55281.00-1.94-5.454.72
Alankit15.2015.50-1.94-0.30343.35
Lasa Supergenerics71.1072.50-1.93-1.40212.00
Kaushalya Infra Dev2.552.60-1.92-0.059.87
Suumaya Industries579.00590.35-1.92-11.35105.85
Zuari Global125.55128.00-1.91-2.4521.28
Raj Oil Mills107.70109.80-1.91-2.10172.00
SPL Industries46.3047.20-1.91-0.9044.03
Shriram EPC5.155.25-1.90-0.10599.67
Ester Inds139.65142.35-1.90-2.70142.56
H.G. Infra Engg.618.15630.10-1.90-11.95187.07
STL Global13.0013.25-1.89-0.2522.03
MSTC310.05316.00-1.88-5.95898.21
Star Cement106.85108.90-1.88-2.05417.70
Unichem Lab266.45271.55-1.88-5.1067.28
Aptech274.45279.65-1.86-5.20304.61
RattanIndia Ent44.9545.80-1.86-0.85672.91
Ajanta Pharma2178.802219.95-1.85-41.1596.30
Smartlink Holdings110.10112.15-1.83-2.0534.84
Bharat Dynamics379.80386.85-1.82-7.05138.77
Ircon International43.1043.90-1.82-0.802046.91
Repco Home Finance294.30299.75-1.82-5.45164.49
Murudeshwar Ceramics24.3524.80-1.81-0.4567.61
Triveni Turbine132.60135.05-1.81-2.4587.11
Neyveli Lignite54.1555.15-1.81-1.001463.40
Krsnaa Diagnostics785.40799.90-1.81-14.50111.18
Himatsingka Seide233.00237.30-1.81-4.3065.07
Indo-National1009.251027.85-1.81-18.604.88
Dhanlaxmi Bank16.3016.60-1.81-0.30824.04
Aarti Drugs619.45630.75-1.79-11.30188.13
MP Bharat Agro Prod181.10184.40-1.79-3.307.07
NHPC27.4527.95-1.79-0.503057.87
Guj. Inds. Power79.9081.35-1.78-1.45416.79
Suryoday Small Finan182.40185.70-1.78-3.30159.54
Nahar Ind.Enterprise108.05110.00-1.77-1.9523.90
Aksh Optifibre8.358.50-1.76-0.15175.89
Rolex Rings1045.901064.65-1.76-18.7565.97
Mold-Tek Tech78.3079.70-1.76-1.4015.46
Shyam Metalics&Ener375.30382.00-1.75-6.70807.59
Schneider Ele. Infra114.95117.00-1.75-2.05427.71
CSB Bank298.00303.30-1.75-5.30322.54
Sunflag Iron & Steel78.7580.15-1.75-1.40651.86
Magadh Sugar & Energ284.75289.80-1.74-5.0523.80
Ausom Enterprise70.6071.85-1.74-1.252.96
Vakrangee39.7540.45-1.73-0.707697.03
VA Tech Wabag340.75346.75-1.73-6.00161.38
Wanbury79.6081.00-1.73-1.4010.09
Atul9410.659575.65-1.72-165.0034.63
Nectar Lifesciences28.6029.10-1.72-0.50381.45
TCNS Clothing Co.618.30629.10-1.72-10.8028.80
Simbhaoli Sugars25.9026.35-1.71-0.4513.66
BSL60.6561.70-1.70-1.0517.35
Balrampur Chini Mill343.50349.40-1.69-5.901019.61
Royal Orchid Hotels90.2591.80-1.69-1.55496.65
TARC43.7044.45-1.69-0.75748.07
Flexituff Ventures14.6514.90-1.68-0.2512.81
Whirlpool Of India2251.502289.90-1.68-38.4063.55
AU Small Fin. Bank1084.851103.25-1.67-18.401930.13
Igarashi Motors513.65522.35-1.67-8.7062.29
Pokarna469.45477.40-1.67-7.9574.44
D.B. Corp98.0099.65-1.66-1.65398.54
Jagsonpal Pharma152.60155.15-1.64-2.5571.13
Mukand135.60137.85-1.63-2.2545.61
De Nora India323.10328.45-1.63-5.3511.19
Rail Vikas Nigam30.2030.70-1.63-0.503455.51
Vivimed Labs21.1521.50-1.63-0.35146.05
BCL Industries225.70229.40-1.61-3.7069.77
Global Vectra Helico52.0552.90-1.61-0.857.54
Indowind Energy6.156.25-1.60-0.1041.91
Century Extrusions9.259.40-1.60-0.15240.78
Naga Dhunseri1358.001380.00-1.59-22.000.30
Alembic114.65116.50-1.59-1.85203.39
Genus Paper & Boards9.309.45-1.59-0.15261.35
Mahindra CIE Auto.224.25227.85-1.58-3.60159.88
Bharat Wire Ropes65.5566.60-1.58-1.05512.40
Steel Exchange India71.9073.05-1.57-1.15135.24
Tinplate Company272.05276.40-1.57-4.35515.37
Nagreeka Exports31.3031.80-1.57-0.507.43
BPCL413.80420.40-1.57-6.6011481.74
Tata Steel BSL84.7586.10-1.57-1.353519.17
TPL Plastech201.25204.45-1.57-3.2060.26
Wockhardt424.55431.30-1.57-6.75466.38
Pearl Global Inds.305.45310.30-1.56-4.8517.79
Excel Realty3.153.20-1.56-0.0558.34
Advanced Enzyme384.80390.90-1.56-6.10375.38
Vijaya Diagnostic575.40584.50-1.56-9.101333.44
Kellton Tech Solut.50.7051.50-1.55-0.80485.96
Sundaram BrakeLining389.80395.95-1.55-6.155.80
MSP Steel & Power9.559.70-1.55-0.15281.46
Suzlon Energy6.406.50-1.54-0.1022679.10
Hindustan Copper109.10110.80-1.53-1.706059.08
Cochin Shipyard362.95368.60-1.53-5.65160.53
Chola Invest & Fin.578.35587.35-1.53-9.002632.44
India Nipon Electric344.80350.15-1.53-5.3524.46
Barbeque-Nation Hosp1114.301131.40-1.51-17.1045.91
Precision Wire India235.25238.85-1.51-3.6057.66
Satin Creditcare75.1576.30-1.51-1.1590.97
Poly Medicure932.15946.40-1.51-14.2578.28
GKW640.10649.80-1.49-9.700.42
Bedmutha Industries36.4036.95-1.49-0.5511.88
HCL Infosystems13.4013.60-1.47-0.20606.47
Dixon Technologies4107.454168.70-1.47-61.25320.35
UCO Bank13.4513.65-1.47-0.208325.30
Kajaria Ceramics1123.851140.45-1.46-16.60169.85
Marine Electricals37.3037.85-1.45-0.55723.98
Vinyl Chemicals217.35220.55-1.45-3.20173.10
Tarmat61.3062.20-1.45-0.9043.96
Lux Industries3797.353853.00-1.44-55.6544.51
KRBL262.80266.65-1.44-3.85306.77
Hindustan Zinc318.60323.25-1.44-4.65855.54
Ajooni Biotech51.6552.40-1.43-0.756.21
Cyber Media (I)10.3510.50-1.43-0.158.16
SH Kelkar & Co159.85162.15-1.42-2.30201.19
Guj Raffia Inds38.4038.95-1.41-0.553.46
Premier3.503.55-1.41-0.051.62
Mcnally Bharat Engg7.007.10-1.41-0.1083.37
Manaksia Coated14.0514.25-1.40-0.2038.74
JK Cement3229.103275.05-1.40-45.95100.25
SML Isuzu527.25534.75-1.40-7.5016.83
Arvind Fashions253.40257.00-1.40-3.60319.95
Laurus Labs624.15632.95-1.39-8.803559.10
Mrs.Bectors Food404.75410.45-1.39-5.70124.58
Matrimony.Com999.901013.95-1.39-14.0531.34
Likhitha Infrastruct366.55371.65-1.37-5.10113.43
Dodla Dairy609.30617.75-1.37-8.45165.07
Control Print329.55334.10-1.36-4.5513.88
Bombay Rayon Fashion7.257.35-1.36-0.10121.69
T.T.61.7062.55-1.36-0.8517.06
Hero MotoCorp2850.452889.50-1.35-39.05580.93
Aakash Exploration267.35270.95-1.33-3.60181.81
Dharan Sugars & Chem18.7018.95-1.32-0.2517.23
Expleo Solutions1045.801059.75-1.32-13.9510.52
TN Petro Products116.90118.45-1.31-1.55266.71
J Kumar Infraproject185.05187.50-1.31-2.45179.36
Jagran Prakashan60.4561.25-1.31-0.80173.30
Maheshwari Logistics102.20103.55-1.30-1.3532.41
Hindustan Aeron1359.251377.20-1.30-17.951805.10
Texmaco Rail & Eng.34.1534.60-1.30-0.45407.66
Johnson Controls2188.502217.30-1.30-28.8011.75
Deccan Cements696.70705.85-1.30-9.1559.37
IRB Infra.&Developer171.70173.95-1.29-2.252502.22
Yaarii Digital Integ99.25100.55-1.29-1.30149.71
India Pesticides309.95314.00-1.29-4.05418.28
Dhani Services180.20182.55-1.29-2.351170.00
LT Foods69.1570.05-1.28-0.901602.65
Hindcon Chemicals61.5062.30-1.28-0.8017.44
Snowman Logistics42.3042.85-1.28-0.55555.11
National Steel &Agro3.853.90-1.28-0.0514.99
Ponni Sugars (Erode)239.40242.50-1.28-3.102.07
Swaraj Engines1598.851619.50-1.28-20.6510.61
B.L. Kashyap and Son23.4523.75-1.26-0.30139.23
Raj TV Network35.2035.65-1.26-0.453.99
Rain Industries223.00225.85-1.26-2.852739.10
VLS Finance191.85194.30-1.26-2.4551.50
Sarla Perform. Fiber47.0047.60-1.26-0.60375.13
Hindustan Media Vent74.7575.70-1.25-0.95110.98
Guj. Ambuja Exports173.15175.35-1.25-2.20215.48
PPAP Automotive236.55239.55-1.25-3.0048.65
Orchid Pharma414.05419.30-1.25-5.252.53
Bajaj Auto3728.803776.05-1.25-47.25354.22
Williamson Magor &Co19.8020.05-1.25-0.253.24
Kalyani Forge202.95205.50-1.24-2.550.03
Premier Explosives231.45234.35-1.24-2.902.05
Rupa & Co471.90477.80-1.23-5.90142.46
Anjani Portland Cem.388.60393.45-1.23-4.8540.33
Apar Inds633.25641.15-1.23-7.9069.62
Crompt.Greaves Cons.477.75483.70-1.23-5.95847.25
KEI Industries855.90866.55-1.23-10.65622.73
CreditAccess Grameen630.80638.60-1.22-7.8071.05
Vaibhav Global723.25732.15-1.22-8.90134.77
Malu Paper Mills32.5532.95-1.21-0.4041.15
AARTISURF1439.951457.60-1.21-17.6522.68
Global Education45.0045.55-1.21-0.555.11
IFB Agro Inds557.45564.25-1.21-6.8021.01
Soma Textiles8.208.30-1.20-0.1031.96
Kaveri Seed593.05600.25-1.20-7.20225.63
Superhouse169.60171.65-1.19-2.0535.99
Chennai Petrol. Corp111.85113.20-1.19-1.35441.96
Marico560.70567.45-1.19-6.752368.10
Devyani International116.30117.70-1.19-1.401959.51
Entertain. Network187.20189.45-1.19-2.2552.15
Precot216.65219.25-1.19-2.6019.08
R Systems Intl.204.25206.70-1.19-2.45105.66
Deepak Fert & Petro405.50410.35-1.18-4.85209.66
Everest Kanto Cylind117.10118.50-1.18-1.40288.32
Linc Pen & Plastics210.00212.50-1.18-2.504.92
Elgi Rubber Co.38.0038.45-1.17-0.4598.02
Oriental Trimex8.458.55-1.17-0.1049.44
Mohit Industries12.7012.85-1.17-0.157.12
Assoc Alcohols &Brew423.45428.45-1.17-5.0045.08
KCP Sugar&Inds. Corp21.2521.50-1.16-0.25197.47
Goodyear India1022.551034.55-1.16-12.0035.41
Transport Corp.409.45414.25-1.16-4.8024.69
Motor & General Fin25.7026.00-1.15-0.306.84
AYM Syntex98.6599.80-1.15-1.1581.54
Uttam Galva Steels4.304.35-1.15-0.05591.05
PVP Ventures4.304.35-1.15-0.0575.78
Hind Rectifiers189.30191.50-1.15-2.2017.84
Lumax Industries1454.251471.15-1.15-16.902.78
Suryalakshmi Cotton56.4557.10-1.14-0.652.98
Greaves Cotton134.85136.40-1.14-1.551278.31
JK Paper230.75233.40-1.14-2.651207.13
Ashoka Buildcon96.0597.15-1.13-1.10931.65
Ugar Sugar Works26.4526.75-1.12-0.30118.52
Graphite India600.10606.90-1.12-6.80379.96
Srikalahasthi Pipes207.80210.15-1.12-2.3550.64
Aurionpro Solutions190.30192.45-1.12-2.1515.24
Nippon Life India As429.55434.40-1.12-4.851045.55
LG Balakrishnan&Bros405.20409.75-1.11-4.5579.12
Indian Railway Finance22.4022.65-1.10-0.2510140.12
Aarey Drugs & Pharma35.8536.25-1.10-0.4036.16
MOIL156.90158.65-1.10-1.75331.88
SJVN26.9527.25-1.10-0.30722.41
Banco Products (I)198.50200.70-1.10-2.20283.92
Incredible Indu27.1027.40-1.09-0.306.88
Sree Rayal.Hi-Strent321.20324.75-1.09-3.5520.11
Panama Petrochem267.20270.15-1.09-2.95119.16
Muthoot Capital Serv394.35398.70-1.09-4.3549.06
Asian Hotels (East)182.00184.00-1.09-2.0027.30
Gokul Refoils & Solv27.3527.65-1.08-0.3019.89
Vardhman Polytex22.8023.05-1.08-0.2522.60
Cyient1073.401085.15-1.08-11.75441.72
Techno Electric &Eng270.20273.15-1.08-2.9581.18
Allsec Tech.444.45449.30-1.08-4.8510.49
Bank of Maharashtra18.3518.55-1.08-0.206317.61
Meghmani Organics115.60116.85-1.07-1.25850.09
Hilton Metal Forging13.9014.05-1.07-0.1510.87
Tasty Bite Eatables18383.9018581.45-1.06-197.552.12
Rushil Decor256.60259.35-1.06-2.7538.03
Pritish Nandy Comm37.5537.95-1.05-0.406.57
Shiva Texyarn184.25186.20-1.05-1.957.58
eClerx Services2288.902312.90-1.04-24.0041.42
Quick Heal Tech224.55226.90-1.04-2.35141.17
Triveni Engg. & Inds168.10169.85-1.03-1.75358.10
Lakshmi Machine Work7867.707949.25-1.03-81.556.21
Engineers India72.4073.15-1.03-0.75919.06
Bharat Rasayan12198.6012324.85-1.02-126.252.46
HCC9.759.85-1.02-0.101649.31
Sharda Cropchem327.55330.90-1.01-3.35440.98
Galaxy Surfactants3305.753339.50-1.01-33.7525.41
Jindal Saw113.90115.05-1.00-1.151472.38
Khadim India233.55235.90-1.00-2.3523.69
Emami Realty69.6070.30-1.00-0.7025.50
SAL Steels9.9510.05-1.00-0.10108.91
GTL15.0015.15-0.99-0.1595.17
Jamna Auto Inds.90.2591.15-0.99-0.901044.51
Standard Inds15.2015.35-0.98-0.154.63
Sasken Technologies1371.751385.25-0.97-13.5026.39
Maharashtra Seamless311.65314.70-0.97-3.0560.48
Kalpataru PowerTrans394.30398.15-0.97-3.85268.17
SVP Global Ventures128.65129.90-0.96-1.25122.84
Windlas Biotech371.45375.05-0.96-3.6054.11
Thermax1449.801463.85-0.96-14.0552.39
Jay Bharat Maruti180.60182.35-0.96-1.7527.13
DB Realty25.8026.05-0.96-0.25445.03
Sterling Tools191.75193.60-0.96-1.8558.48
Elecon Engg.165.85167.45-0.96-1.60674.10
Procter&Gamble Healt5324.705376.05-0.96-51.359.61
Orbit Exports72.8073.50-0.95-0.7016.54
Weizmann46.9047.35-0.95-0.457.03
JTEKT India104.25105.25-0.95-1.00225.77
Cantabil Retail474.50479.05-0.95-4.5552.67
ISGEC Heavy Engg.749.90757.05-0.94-7.1577.99
Exide Inds178.40180.10-0.94-1.706620.42
Adani Power94.5595.45-0.94-0.903703.37
SKF India2927.702955.55-0.94-27.8582.34
Ambica Agarbathies15.8015.95-0.94-0.1524.71
Nila Infrastructures5.305.35-0.93-0.05167.61
Venkys India3009.903038.15-0.93-28.25121.22
Sagar Cements282.55285.20-0.93-2.65120.31
Adani Green Energy1120.701131.15-0.92-10.451798.12
MRPL42.9043.30-0.92-0.40764.69
Bhagyanagar India48.3048.75-0.92-0.4535.40
Sonata Software870.30878.40-0.92-8.10243.39
Savita Oil Tech1574.751589.30-0.92-14.5515.20
Waterbase113.80114.85-0.91-1.0578.73
Godrej Agrovet645.85651.80-0.91-5.95167.13
BASF India3345.603376.30-0.91-30.7042.83
Jain Irrigation(DVR)21.9522.15-0.90-0.2042.93
Manali Petro104.40105.35-0.90-0.951372.74
Dredging Corp352.00355.20-0.90-3.2051.86
Shakti Pumps (I)704.70711.10-0.90-6.4071.46
Gland Pharma3864.853899.70-0.89-34.85102.72
Kovai Medical Center1644.151658.95-0.89-14.809.51
Relaxo Footwears1154.151164.50-0.89-10.35288.39
Route Mobile1949.651967.10-0.89-17.45197.56
SILGO Retail33.6033.90-0.88-0.304.82
Angel Broking1215.351226.20-0.88-10.85275.61
Sundaram-Clayton3428.603459.15-0.88-30.5513.38
Kingfa Science1011.001020.00-0.88-9.007.59
Edelweiss Financial78.7579.45-0.88-0.702212.40
Dhanuka Agritech813.45820.65-0.88-7.2091.62
Equitas Holdings119.55120.60-0.87-1.05503.39
Gokaldas Exports188.05189.70-0.87-1.65122.00
Blue Star833.05840.35-0.87-7.30101.89
Rolta India5.755.80-0.86-0.05149.23
TeamLease Services4359.604397.50-0.86-37.9021.33
Garware Tech. Fibres3395.553424.95-0.86-29.4016.96
Tide Water Oil Co(I)1871.151887.30-0.86-16.158.91
Ucal Fuel Sys.145.45146.70-0.85-1.2538.16
PTC India Fin. Serv17.5517.70-0.85-0.15590.80
Tata Teleservice(Mah35.2035.50-0.85-0.30914.45
Foseco India1444.201456.50-0.84-12.300.96
South West Pinnacle94.3095.10-0.84-0.8020.65
Shanthi Gears165.30166.70-0.84-1.40116.80
Gujarat Gas632.75638.10-0.84-5.353760.98
BF Investment356.85359.85-0.83-3.0032.66
IL&FS Investment Mgr5.956.00-0.83-0.05147.69
Trident23.9024.10-0.83-0.2017826.93
Nilkamal2812.302835.80-0.83-23.5010.45
PTC India95.7596.55-0.83-0.80730.50
Ramco Systems482.60486.60-0.82-4.0083.39
JK Lakshmi Cement675.75681.35-0.82-5.60244.20
Dishman Carbogen Amc200.60202.25-0.82-1.65980.54
Prakash Inds.66.9067.45-0.82-0.55672.12
Sandhar Tech280.05282.35-0.81-2.3084.30
Gulf Oil Lubricant603.20608.15-0.81-4.9525.42
Chaman Lal Setia Exp122.45123.45-0.81-1.0045.86
Lumax Auto Tech134.90136.00-0.81-1.10125.20
Jai Corp122.80123.80-0.81-1.001631.38
Honda India Power1177.301186.85-0.80-9.554.55
Urja Global6.206.25-0.80-0.051782.70
Umang Dairies74.4575.05-0.80-0.6010.15
Sun TV Network484.25488.10-0.79-3.85737.13
Vardhman Acrylics62.9063.40-0.79-0.50159.58
General Ins. Corp144.75145.90-0.79-1.15514.25
Ansal Housing6.406.45-0.78-0.0542.60
Harrisons Malayalam193.10194.60-0.77-1.5072.21
KNR Constructions289.95292.20-0.77-2.25882.90
Chambal Fert & Chem303.70306.05-0.77-2.35597.68
India Cements175.45176.80-0.76-1.351678.73
Neuland Laboratories1573.051585.10-0.76-12.0529.34
Seya Industries52.2552.65-0.76-0.4015.10
Indigo Paints2561.452581.05-0.76-19.6012.52
Univastu India46.2546.60-0.75-0.353.54
Phillips CarbonBlack244.55246.40-0.75-1.85681.02
Commercial Engineers33.3033.55-0.75-0.2530.23
Ujjivan Small Fin20.0020.15-0.74-0.153381.97
Veto Switchgears100.85101.60-0.74-0.7551.80
Xchanging Solutions107.70108.50-0.74-0.80380.03
Tube Investments1502.551513.70-0.74-11.15115.06
Varroc Engineering296.75298.95-0.74-2.20221.51
Chemcon Speciality438.80442.05-0.74-3.25115.86
Transformers & Rect27.1027.30-0.73-0.20100.05
Rajnandini Metal136.85137.85-0.73-1.005.00
Ruchi Soya Inds1040.101047.70-0.73-7.6016.08
Jyothy Labs164.95166.15-0.72-1.20914.29
Page Industries32479.1032714.25-0.72-235.1513.14
Central Dep. Service1283.551292.80-0.72-9.25352.88
VIP Inds.487.10490.60-0.71-3.50387.45
Geojit Finl. Service76.8577.40-0.71-0.55376.42
Indian Card Clothing168.00169.20-0.71-1.205.27
Munjal Auto Inds56.5556.95-0.70-0.4076.14
Housing & Urban Dev.42.8543.15-0.70-0.301399.71
Times Guaranty42.9043.20-0.69-0.303.88
Hinduja Global Soln.2836.652856.45-0.69-19.8026.39
Star Paper Mills143.60144.60-0.69-1.0074.50
CyberTech Sys. &Soft158.50159.60-0.69-1.1080.11
BF Utilities418.20421.10-0.69-2.90149.05
EmkayGlobal Finl.Ser115.75116.55-0.69-0.8087.92
Mangalore Chem &Fert72.4572.95-0.69-0.50313.99
NRB Bearings137.90138.85-0.68-0.95183.19
Century Plyboards(I)414.70417.55-0.68-2.85209.20
Kiri Industries504.70508.15-0.68-3.45104.13
TTK Prestige8983.859045.25-0.68-61.403.54
Future Consumer7.357.40-0.68-0.056582.30
Supreme Petrochem691.15695.85-0.68-4.7039.97
Orient Paper & Inds.29.5529.75-0.67-0.20762.07
Cigniti Technologies546.95550.65-0.67-3.7032.60
Container Corp703.30708.00-0.66-4.701409.36
Wonderla Holidays225.60227.10-0.66-1.5090.34
Vaishali Pharma37.6537.90-0.66-0.2565.69
Patel Integrated Log22.6522.80-0.66-0.1522.82
Nestle20189.5520322.60-0.65-133.05108.41
IIFL Securities91.3591.95-0.65-0.60244.04
Schaeffler India7277.357325.05-0.65-47.7012.08
63 Moons Tech.92.3092.90-0.65-0.6032.14
Navneet Education100.10100.75-0.65-0.65317.57
Nahar Capital &Finl.255.35257.00-0.64-1.6510.02
MRF78373.7578875.45-0.64-501.7010.58
Tejas Networks400.05402.60-0.63-2.55225.06
Zomato133.45134.30-0.63-0.8519330.20
Nuvoco Vistas Corpor536.30539.70-0.63-3.40419.13
Aksharchem (I)405.15407.70-0.63-2.5514.46
Kewal Kiran Clothing882.60888.15-0.62-5.551.89
Gillette India5894.805931.85-0.62-37.0510.69
Emami Paper Mills159.90160.90-0.62-1.0041.16
Power Grid Corp175.90177.00-0.62-1.107110.76
JHS Svendgaard24.1524.30-0.62-0.15156.22
Ravinder Heights24.2024.35-0.62-0.1532.80
Astron Paper & Board56.6557.00-0.61-0.35151.84
Astrazeneca Pharma I3098.303117.40-0.61-19.1020.43
Aspinwall & Co178.95180.05-0.61-1.105.92
Thomas Cook (India)65.2565.65-0.61-0.40726.96
AIA Engineering2049.152061.70-0.61-12.5515.35
NXTDigital418.05420.60-0.61-2.552.97
Asian Hotels (North)90.3590.90-0.61-0.5552.02
NACL Industries74.1574.60-0.60-0.45218.86
Birla Corporation1309.651317.55-0.60-7.9085.13
Antony Waste Hand391.15393.50-0.60-2.35179.03
KM Sugar Mills25.2525.40-0.59-0.15195.25
Burger King India160.45161.40-0.59-0.951261.82
Mahindra Life. Dev270.40272.00-0.59-1.60113.22
Kirloskar Electric16.9017.00-0.59-0.1097.68
Indo Rama Synth50.7051.00-0.59-0.30115.68
Mahindra Holi.&Resor236.80238.20-0.59-1.40382.37
Welspun Investments322.55324.45-0.59-1.900.15
Rajshree Sugars&Chem25.5025.65-0.58-0.1510.33
Sona BLW Precision562.80566.10-0.58-3.302457.99
Insecticides India700.65704.75-0.58-4.1022.96
Punjab & Sind Bank17.1017.20-0.58-0.10443.96
Rites275.30276.90-0.58-1.60168.06
Greenply Industries172.35173.35-0.58-1.00150.84
Onward Technologies224.40225.70-0.58-1.3019.58
D-Link (India)138.10138.90-0.58-0.80223.67
Glaxosmithkline Phar1504.951513.60-0.57-8.6535.74
SREI Infra Fin8.708.75-0.57-0.05509.62
Aarvee Denims & Exp.17.7517.85-0.56-0.1011.94
Ansal Prop. & Infra8.908.95-0.56-0.0532.19
VIP Clothing17.8517.95-0.56-0.10126.36
IFB Industries1180.501187.05-0.55-6.55106.54
Oracle Finl. Service4668.904694.65-0.55-25.7599.48
TV18 Broadcast36.6036.80-0.54-0.204017.91
Shree Renuka Sugar27.5027.65-0.54-0.152852.83
State Trading Corp101.35101.90-0.54-0.5529.12
J&K Bank37.0037.20-0.54-0.202880.75
Bhansali Engg. Poly.176.05177.00-0.54-0.95645.82
Onmobile Global114.25114.85-0.52-0.60637.10
Supreme Industries2228.752240.40-0.52-11.6589.73
Jocil229.65230.85-0.52-1.2019.79
Nath Bio-Genes325.90327.60-0.52-1.7020.40
Rane Brake Lining903.05907.75-0.52-4.705.05
Pitti Engineering145.00145.75-0.51-0.75188.70
Indraprastha Medical77.3577.75-0.51-0.40124.82
V-Guard Inds.252.95254.25-0.51-1.30429.85
HDFC Bank1551.951559.85-0.51-7.907387.50
TN Newsprints129.10129.75-0.50-0.65151.56
Subros303.95305.45-0.49-1.5028.50
Mayur Uniquoters476.70479.05-0.49-2.3539.66
DRC Systems India264.65265.95-0.49-1.300.45
Macpower CNC Machine175.00175.85-0.48-0.855.41
SKM Egg Products83.1583.55-0.48-0.4060.35
Ratnamani Metals2163.552173.95-0.48-10.4010.31
Biofil Chem & Pharma62.6062.90-0.48-0.3019.83
Century Enka438.70440.80-0.48-2.1048.07
TVS Srichakra2137.152147.35-0.48-10.206.28
Praj Industries335.50337.10-0.47-1.60389.34
Mahanagar Gas1102.301107.55-0.47-5.25408.84
JK Tyres & Inds.149.00149.70-0.47-0.70553.33
GPT Infraprojects85.2585.65-0.47-0.4010.99
Torrent Pharma3043.603057.85-0.47-14.2577.27
Sakuma Exports10.8010.85-0.46-0.05302.19
TRF118.95119.50-0.46-0.557.06
BEML1390.551396.90-0.45-6.35180.96
Sundram Fasteners920.50924.70-0.45-4.20288.57
Aries Agro144.15144.80-0.45-0.6531.84
Shivam Autotech22.2022.30-0.45-0.1040.04
Maha Rashtra Apex89.4589.85-0.45-0.400.53
Mahindra EPC Irrigat135.15135.75-0.44-0.6033.41
The Investment Trust112.70113.20-0.44-0.505.75
HDFC Asset Mngt. Co3203.953217.75-0.43-13.80219.47
Guj. State Petronet315.00316.35-0.43-1.351839.01
Dhampur Sugar Mills292.30293.55-0.43-1.25243.81
Auto.Axle1205.251210.40-0.43-5.1510.11
Nandan Denim70.4570.75-0.42-0.3034.03
Zee Media Corpn.11.7511.80-0.42-0.054648.56
Universal Cables164.75165.45-0.42-0.7019.73
Sterlite Technologie271.65272.80-0.42-1.15596.89
Max India71.3071.60-0.42-0.30119.25
Somany Ceramics667.30670.10-0.42-2.8047.85
Hathway Cable & Data23.8523.95-0.42-0.102401.65
Future Enter.-B-DVR11.9512.00-0.42-0.0523.35
Care Ratings688.70691.55-0.41-2.8593.40
Nitin Spinners194.85195.65-0.41-0.80194.23
Agarwal Indl. Corp292.60293.80-0.41-1.2019.52
Paramount Communicat12.5512.60-0.40-0.05132.66
CEAT1309.751314.95-0.40-5.2080.31
TV Today Network302.25303.45-0.40-1.2042.64
Cupid228.15229.05-0.39-0.9026.35
MPS687.05689.75-0.39-2.7010.53
Lupin930.10933.75-0.39-3.651707.37
Asahi India Glass357.30358.70-0.39-1.4029.92
DCB Bank89.4589.80-0.39-0.35582.29
Manaksia64.7064.95-0.38-0.2558.69
Som Distilleries39.6039.75-0.38-0.1564.27
PSP Projects422.65424.25-0.38-1.6032.61
Cinevista13.2513.30-0.38-0.0550.02
NOCIL293.45294.55-0.37-1.101405.40
Mcleod Russel26.7026.80-0.37-0.10621.52
VRL Logistics335.50336.75-0.37-1.25113.59
Compucom Software13.5013.55-0.37-0.0549.69
Mawana Sugars81.8582.15-0.37-0.3038.25
Uflex532.80534.75-0.36-1.95216.88
Universus Photo Imag345.00346.25-0.36-1.252.89
Summit Securities811.45814.35-0.36-2.9023.32
Just Dial979.70983.20-0.36-3.50235.70
Vardhman Holdings3071.103081.85-0.35-10.750.58
Sanofi India7804.007831.00-0.34-27.0039.13
Suprajit Engineering320.45321.55-0.34-1.10159.16
Lyka Labs87.6587.95-0.34-0.30362.31
SMC Global Sec.76.0076.25-0.33-0.25124.58
Kirloskar Ferrous229.20229.95-0.33-0.75137.74
Hindustan Foods1958.701964.80-0.31-6.104.82
Uniphos Enterprises129.60130.00-0.31-0.4015.46
GMDC66.0066.20-0.30-0.20602.85
Patel Engineering16.7016.75-0.30-0.051129.52
Shreyans Inds116.95117.30-0.30-0.3538.80
Exxaro Tiles150.40150.85-0.30-0.45567.97
Ashima16.8516.90-0.30-0.0524.91
Ujjivan Financial153.05153.50-0.29-0.45741.28
Fert Chem Travancore119.80120.15-0.29-0.35140.30
ICRA3536.803547.05-0.29-10.252.50
Bandhan Bank280.40281.20-0.28-0.804293.23
Cords Cable Inds52.8553.00-0.28-0.1515.63
HPCL271.75272.50-0.28-0.753413.82
GeeCee Ventures145.25145.65-0.27-0.4011.72
Nucleus Software Exp528.90530.35-0.27-1.4592.20
National Fertilizers55.8556.00-0.27-0.15717.30
Cerebra Integ. Tech56.3556.50-0.27-0.15168.13
Dhunseri Ventures282.85283.60-0.26-0.7554.02
ITD Cementation76.2576.45-0.26-0.20685.42
Venus Remedies458.90460.10-0.26-1.2035.93
DCM Shriram1005.251007.85-0.26-2.6071.93
Vesuvius India1136.801139.70-0.25-2.904.13
Swelect Energy216.65217.20-0.25-0.5519.04
Sumitomo Chemical India399.05400.05-0.25-1.00308.72
Vishal Fabrics121.80122.10-0.25-0.30400.25
Bhageria Industries249.10249.70-0.24-0.6041.27
Century Textile &Ind842.90844.90-0.24-2.00321.14
CentralBank of India21.4021.45-0.23-0.055541.49
Birlasoft410.30411.25-0.23-0.951148.12
Amara Raja Batteries727.55729.20-0.23-1.65885.25
SBI Cards AndPayment1069.901072.30-0.22-2.4039774.52
Zensar Technologies514.25515.40-0.22-1.15763.60
Bliss GVS Pharma111.85112.10-0.22-0.25367.32
Panacea Biotec292.05292.70-0.22-0.6595.64
Britannia Inds4075.554084.50-0.22-8.95424.26
Castrol India137.45137.75-0.22-0.30515.56
Alok Inds22.9523.00-0.22-0.054742.23
PTL Enterprises46.5046.60-0.21-0.1020.13
Alkali Metals69.9570.10-0.21-0.1511.91
Force Motors1459.101462.20-0.21-3.1048.77
HIL5161.555172.35-0.21-10.8011.33
Sundaram Fin. Hold78.3078.45-0.19-0.1554.88
Infobeans Tech.369.95370.65-0.19-0.7017.67
Madras Fertilizers29.1529.20-0.17-0.05161.00
Aditya Birla Money60.3560.45-0.17-0.10117.63
3M India25088.3525128.00-0.16-39.659.01
Max Financial1046.351048.00-0.16-1.65536.05
Bharat Forge739.00740.10-0.15-1.101884.07
Bang Overseas33.6033.65-0.15-0.055.79
Premier Polyfilm68.3568.45-0.15-0.105.78
GE Power India308.15308.60-0.15-0.45246.32
Kirloskar Oil Eng209.40209.70-0.14-0.3080.02
PNC Infratech355.20355.70-0.14-0.50289.05
Shree Cement30059.9030101.90-0.14-42.0066.86
NDR Auto Components403.00403.55-0.14-0.551.05
Heidelberg Cement259.50259.85-0.13-0.35301.42
HSIL222.65222.95-0.13-0.30136.63
The Ramco Cements979.55980.85-0.13-1.30323.16
Salzer Electronics153.60153.80-0.13-0.2036.44
MMP Industries154.05154.25-0.13-0.2036.78
Sintercom India84.0584.15-0.12-0.1027.68
NBCC (India)43.1043.15-0.12-0.056197.21
CL Educate130.95131.10-0.11-0.1535.73
Indo Thai Securities88.5088.60-0.11-0.1014.27
JM Financial89.8089.90-0.11-0.101357.97
NESCO585.95586.60-0.11-0.6547.46
Vimta Labs282.95283.25-0.11-0.3067.88
HBL Power Sys47.2047.25-0.11-0.05398.97
GHCL379.15379.55-0.11-0.40570.70
Tera Software48.6548.70-0.10-0.0514.79
Excel Industries1026.301027.30-0.10-1.0028.47
IOL Chem & Pharma569.35569.90-0.10-0.55266.86
Capacite Infraproj.162.70162.85-0.09-0.15506.38
Electrotherm India124.35124.45-0.08-0.1029.34
Allied Digital Serv.68.4068.45-0.07-0.05140.33
Ingersoll Rand978.90979.60-0.07-0.7032.96
Kuantum Papers72.7572.80-0.07-0.0514.86
Shilpa Medicare553.90554.25-0.06-0.35139.98
Axis Bank795.35795.85-0.06-0.507833.56
Rama Steel Tubes245.70245.85-0.06-0.1534.20
SIRCA Paints India331.70331.85-0.05-0.1515.99
S Chand And Co111.95112.00-0.04-0.0535.43
Nava Bharat Ventures114.50114.55-0.04-0.05497.80
CRISIL2877.202878.45-0.04-1.2527.60
DFM Foods346.30346.45-0.04-0.1552.07
Parag Milk Foods126.20126.25-0.04-0.05331.38
GOCL Corporation260.20260.30-0.04-0.1027.00
Alembic Pharma781.40781.70-0.04-0.30219.77
Power Finance Corp133.40133.45-0.04-0.053808.23
Rajesh Exports580.20580.40-0.03-0.20137.85
Solara Active Pharma1656.901657.45-0.03-0.5591.59
Banswara Syntex161.90161.95-0.03-0.055.03
Kalyani Investment2117.302117.90-0.03-0.600.75
Godrej Industries554.85555.00-0.03-0.15189.54
DIC India476.90477.00-0.02-0.104.92
FDC352.30352.35-0.01-0.0591.84
ABB India1875.001875.15-0.01-0.15118.56
Rossari Biotech1421.551421.600.00-0.05133.22

Latest News