• MORE MARKET STATS

Stock Market Dashboard

As on 14 May 2021 04:14 PM Closed
14677.80
-0.13% -18.70
Today’s High 14749.65
Today’s Low 14591.90
Open 14749.40
Previous Close 14696.50
Advance 16
Decline 34
Unchanged 0
14/05/2021 | 04:14 PM
  • Current Price14677.80
  • Open14749.40
  • High14749.65
  • Low14591.90
  • Prev. Close14696.50

Advances/Declines

  NSE BSE
Advances 585 (33.56%) 1543 (43.32%)
Declines 1116 (64.03%) 1823 (51.18%)
Unchanged 42 (2.41%) 196 (5.50%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Cybertech Sys. &Soft141.75161.20-12.07-19.451067.46
Godawari Power & Isp950.901079.15-11.88-128.25622.48
Khaitan Chem & Fert.30.3533.85-10.34-3.501229.38
Ausom Enterprises67.7575.50-10.26-7.75206.54
Elgi Rubber Co.33.7037.35-9.77-3.65253.75
Shyam Century8.359.25-9.73-0.90645.09
Adani Total Gas1193.101313.45-9.16-120.353401.85
Sakar Healthcare133.55146.60-8.90-13.05273.79
Jindal Steel & Power417.30456.60-8.61-39.3053810.90
NMDC185.75202.95-8.47-17.2053001.69
Happiest Minds Tech.728.50794.10-8.26-65.606521.85
Tainwala Chem&Plast.68.5074.65-8.24-6.1573.32
Neuland Laboratories2074.702260.20-8.21-185.50662.58
Kakatiya Cemen Sugar235.15254.95-7.77-19.8040.83
Sun Pharma Adv. Res222.20240.25-7.51-18.054550.84
Sakthi Sugars14.8016.00-7.50-1.201323.10
Eimco Elecon (India)350.00377.45-7.27-27.4510.64
Goodluck India94.60101.80-7.07-7.20411.39
Alphageo India238.80256.90-7.05-18.1069.94
Deep Industries61.9566.55-6.91-4.60192.18
Dhampur Sugar Mills303.35325.55-6.82-22.201283.20
Dish TV India12.3013.20-6.82-0.9013779.88
Paramount Communicat9.7510.45-6.70-0.70900.29
Trejhara Solutions37.2539.80-6.41-2.5563.02
North Eastern Carry.10.2510.95-6.39-0.70190.54
KCP Sugar&Inds. Corp22.0023.50-6.38-1.50652.65
Magadh Sugar & Energ168.65180.10-6.36-11.4581.70
Dalmia Bharat Sugar293.65313.00-6.18-19.35312.09
Sarda Energy&Mineral530.20565.10-6.18-34.90142.86
Indian Energy Exch373.35397.90-6.17-24.554741.93
Apollo Tyres208.05221.40-6.03-13.3524409.80
Godrej Industries523.70557.10-6.00-33.40769.73
SIL Investments237.25252.20-5.93-14.9526.72
SPL Industries37.5539.90-5.89-2.3572.56
MMTC52.8556.05-5.71-3.2016853.71
Trigyn Technologies81.9586.90-5.70-4.95343.84
Ashapura Minechem153.75163.00-5.67-9.25528.33
Alkyl Amines Chem3689.053909.25-5.63-220.20278.28
Orient Paper & Inds.25.2026.70-5.62-1.501909.96
Shreyas Shipping97.75103.55-5.60-5.80130.13
DLF250.55265.30-5.56-14.759188.88
GMDC72.5076.75-5.54-4.255027.01
Tata Metaliks1026.201086.30-5.53-60.10387.44
RPP Infra Projects60.7564.30-5.52-3.5586.70
Igarashi Motors454.30480.60-5.47-26.3085.86
KRBL219.65232.30-5.45-12.651577.05
Ambika Cotton Mills1100.801163.85-5.42-63.0533.90
Aksharchem (I)285.30301.60-5.40-16.3097.61
Revathi Equipments560.70592.50-5.37-31.8011.21
GHCL248.95262.90-5.31-13.95349.73
Sakuma Exports6.256.60-5.30-0.35967.14
Viji Finance0.900.95-5.26-0.05120.06
BKM Industries0.900.95-5.26-0.0516.77
Axiscades Tech.61.6565.05-5.23-3.40126.74
Sarla Perform. Fibre32.7034.50-5.22-1.80743.00
BCL Industries136.30143.80-5.22-7.50226.23
GAIL India152.70161.05-5.18-8.3520851.81
Dhunseri Ventures134.65142.00-5.18-7.3592.36
Himatsingka Seide160.10168.75-5.13-8.65161.41
Triveni Engg. & Inds143.95151.70-5.11-7.751387.19
Adani Enterprises1220.351285.80-5.09-65.456377.64
Manaksia Aluminium13.2013.90-5.04-0.70292.92
Nectar Lifesciences29.3530.90-5.02-1.552284.90
Prakash Inds.89.2593.95-5.00-4.703472.18
Vaswani Industries14.2515.00-5.00-0.7564.20
Indo Thai Securities52.2555.00-5.00-2.751.48
Tata Steel Long Prod938.60988.00-5.00-49.40163.36
Ambica Agarbathies36.1038.00-5.00-1.90131.08
Adani Transmission1143.401203.55-5.00-60.15548.12
Bal Pharma92.2597.10-4.99-4.8539.14
Poddar Hsg.&Devlop.153.25161.30-4.99-8.054.37
Kopran204.75215.50-4.99-10.75248.23
IZMO80.0084.20-4.99-4.2055.79
KIOCL208.60219.55-4.99-10.95336.39
Mawana Sugars51.4554.15-4.99-2.70149.56
Rana Sugars16.2017.05-4.99-0.853490.69
Arvee Laboratories195.45205.70-4.98-10.2512.52
Optiemus Infracom132.70139.65-4.98-6.95120.95
KM Sugar Mills19.1020.10-4.98-1.00853.50
Praxis Home Retail36.5538.45-4.94-1.9037.32
NRB Industrial23.1024.30-4.94-1.207.19
JSW Ispat Special61.6564.85-4.93-3.206299.35
Dwarikesh Sugar Inds51.1053.75-4.93-2.656341.67
Somi Conveyor Beltg50.1552.75-4.93-2.6014.54
Setco Automotive19.3020.30-4.93-1.00228.74
Everest Kanto Cylind106.25111.75-4.92-5.501340.13
Visa Steel10.6511.20-4.91-0.55207.75
Sunflag Iron & Steel78.6582.70-4.90-4.051823.30
Nitin Spinners98.80103.85-4.86-5.05611.99
Nureca Ltd.1611.001693.15-4.85-82.15117.97
Vishal Fabrics43.2045.40-4.85-2.20780.56
Suvidhaa Infoserve21.6022.70-4.85-1.10300.96
Onelife Capital6.907.25-4.83-0.351.22
Indian Metal & Ferro424.05445.55-4.83-21.50137.45
Bajaj Hindusthan Sug12.8513.50-4.81-0.6541074.17
MIRC Electronics16.8517.70-4.80-0.851458.35
Mindteck48.7051.15-4.79-2.4519.17
Tata Power101.50106.60-4.78-5.1066640.24
Hind National Glass34.9536.70-4.77-1.7549.07
BHEL68.0071.40-4.76-3.40162636.27
Jindal Stainless91.4095.95-4.74-4.557037.61
National Aluminium71.3574.90-4.74-3.5588077.27
Sterling and Wilson269.75283.15-4.73-13.401182.22
Kesoram Industries75.5579.30-4.73-3.751979.56
Super Spinning Mills6.056.35-4.72-0.30223.75
Uttam Sugar Mills145.70152.90-4.71-7.20191.96
Gravita India105.50110.70-4.70-5.20277.55
3P Land Holdings14.3015.00-4.67-0.70206.32
Filatex India97.80102.55-4.63-4.75886.37
Cadila Healthcare617.15647.00-4.61-29.8515933.83
Shree Ram Proteins30.0531.50-4.60-1.451.29
Vinati Organics1680.001761.05-4.60-81.05465.89
Balrampur Chini Mill301.15315.60-4.58-14.451956.54
Sequent Scientific256.55268.80-4.56-12.251568.08
Hercules Hoists116.40121.95-4.55-5.55114.47
Jump Networks5.255.50-4.55-0.251525.43
Oswal Greentech17.9518.80-4.52-0.85435.37
Religare Enterprises92.9597.35-4.52-4.401091.63
Shipping Corpn.110.00115.15-4.47-5.155597.10
Uttam Galva Steels8.558.95-4.47-0.401532.06
Sutlej Textiles&Inds46.1048.25-4.46-2.15307.01
Ugar Sugar Works32.2533.75-4.44-1.501281.31
Ponni Sugars (Erode)192.75201.70-4.44-8.9532.84
DCM25.8527.05-4.44-1.2036.31
Tinplate Company200.45209.70-4.41-9.25987.87
Granules India321.85336.70-4.41-14.856607.15
Surya Roshni428.50448.25-4.41-19.75118.27
Bank Of Baroda74.0077.40-4.39-3.4086863.95
TIL219.75229.80-4.37-10.0519.25
Honeywell Automation42054.0043976.70-4.37-1922.7010.95
MRO-TEK Realty23.0024.05-4.37-1.053.79
Coal India146.80153.50-4.36-6.7023140.31
Jain Irrigation(DVR)13.1513.75-4.36-0.6026.95
Eastern Silk Inds3.303.45-4.35-0.1513.15
Zenith Steel Pipes1.101.15-4.35-0.0546.04
Swelect Energy213.85223.55-4.34-9.7024.11
APL Apollo Tubes1195.201249.20-4.32-54.00553.78
Tilaknagar Inds41.4543.30-4.27-1.85641.08
Gokul Refoils & Solv20.2521.15-4.26-0.90151.84
Palash Securities57.5060.05-4.25-2.5542.77
Indiabulls Real Est.81.3584.95-4.24-3.606926.34
Tata Motors312.25326.00-4.22-13.7581305.32
Radico Khaitan546.25570.30-4.22-24.05256.44
Heidelberg Cement235.45245.80-4.21-10.35203.37
Orient Refractories297.05310.05-4.19-13.00292.43
Best Agrolife270.95282.80-4.19-11.8548.94
ARSS Infra Project24.0525.10-4.18-1.0542.70
Sundaram Multi Pap1.151.20-4.17-0.051490.48
Prakash Steelage1.151.20-4.17-0.051295.92
Container Corp572.75597.65-4.17-24.902120.38
Vardhman Textiles1295.351351.45-4.15-56.1061.82
Indo Rama Synth45.1047.05-4.14-1.95180.42
Electrotherm India118.25123.35-4.13-5.1042.71
Elgi Equipments204.70213.50-4.12-8.80106.78
TV18 Broadcast36.1037.65-4.12-1.559409.57
Tube Investments1170.551220.45-4.09-49.90119.13
Sintercom India76.2579.50-4.09-3.254.44
DB Realty19.9520.80-4.09-0.85321.07
DCB Bank96.30100.40-4.08-4.102216.71
SAL Steels4.704.90-4.08-0.2077.88
Mazda458.25477.75-4.08-19.509.34
PG Electroplast316.25329.70-4.08-13.45142.61
Pitti Engineering69.4072.35-4.08-2.95216.20
Amara Raja Batteries770.35803.00-4.07-32.652794.88
CentralBank of India17.7018.45-4.07-0.7517275.53
Marathon NextgenReal49.6551.75-4.06-2.1050.61
Manali Petro79.9083.25-4.02-3.351210.06
Vimta Labs243.70253.90-4.02-10.20442.81
Hindalco382.80398.80-4.01-16.0041384.08
Gillanders Arbuthnot40.9042.60-3.99-1.706.29
Tata Steel1132.101179.15-3.99-47.0537648.03
Nucleus Software Exp552.50575.45-3.99-22.9567.49
Graphite India712.80742.30-3.97-29.502014.63
Sintex Industries3.653.80-3.95-0.154623.71
Indbank Merch. Bankg14.6015.20-3.95-0.60157.23
Adroit Infotech8.558.90-3.93-0.357.50
Tata Steel BSL97.30101.25-3.90-3.9516884.53
Jubilant Ingrevia424.40441.55-3.88-17.15647.03
Jindal Drilling&Inds107.65112.00-3.88-4.35133.54
Jay Shree Tea93.1096.85-3.87-3.75261.40
Maral Overseas37.2538.75-3.87-1.5019.55
Fortis Healthcare221.85230.75-3.86-8.905078.81
Excel Realty2.502.60-3.85-0.10154.70
Silly Monks Entert.20.0020.80-3.85-0.801.01
Som Distilleries33.9535.30-3.82-1.35311.45
SAIL127.15132.20-3.82-5.05147648.85
Nagreeka Exports19.0519.80-3.79-0.7517.61
Thomas Scott6.356.60-3.79-0.250.54
Suprajit Engineering245.20254.85-3.79-9.6567.07
Nelcast69.9572.70-3.78-2.75181.52
Max Ventures & Ind59.8562.20-3.78-2.35183.65
Banna Amman Sugars1884.601958.55-3.78-73.954.60
Vinyl Chemicals146.80152.55-3.77-5.75245.75
Hind Oil Exploration113.90118.35-3.76-4.45805.49
Khandwala Securities14.1014.65-3.75-0.551.53
Kirloskar Ferrous247.45257.10-3.75-9.65586.71
Ador Welding400.05415.55-3.73-15.5019.91
Matrimony.Com851.05883.95-3.72-32.9046.27
Banswara Syntex117.90122.45-3.72-4.55101.03
Manaksia61.0063.35-3.71-2.35162.34
Rain Industries169.15175.65-3.70-6.504394.32
Jubilant Pharmova820.90852.40-3.70-31.50183.65
Tribhovandas Bhimji72.2074.95-3.67-2.75289.74
Gokul Agro Resources24.9525.90-3.67-0.95337.55
West Coast Paper198.35205.90-3.67-7.55266.31
Signet Industries35.5536.90-3.66-1.3533.67
Vascon Engineers15.8016.40-3.66-0.60264.80
Bosch13772.0514294.60-3.66-522.5531.66
Garden Reach Ship177.90184.65-3.66-6.75280.64
Marine Electricals79.1082.10-3.65-3.00217.42
Time Technoplast79.1582.15-3.65-3.00732.77
Chembond Chemicals222.00230.40-3.65-8.4045.17
Jai Balaji Inds48.9050.75-3.65-1.8539.28
TARC26.5027.50-3.64-1.00299.28
Orient Abrasives23.8524.75-3.64-0.90216.53
Cupid227.00235.55-3.63-8.5554.33
Fineotex Chemical79.8082.80-3.62-3.00667.82
Piramal Enterprises1633.651694.75-3.61-61.101775.37
Krebs Biochem.&Inds119.00123.45-3.60-4.4517.25
TN Telecommunication5.355.55-3.60-0.2026.98
Aro Granite48.2050.00-3.60-1.8038.35
Coffee Day Enter.30.8532.00-3.59-1.151884.50
Balmer Lawrie & Co136.90142.00-3.59-5.10927.61
Transport Corp.274.05284.25-3.59-10.2038.19
Shree RamaMulti-Tech12.1012.55-3.59-0.4577.58
Oberoi Realty533.25553.05-3.58-19.80277.00
Kalyani Steels349.55362.50-3.57-12.95157.16
Lumax Auto Tech131.40136.25-3.56-4.8596.95
Zenith Exports66.4568.90-3.56-2.450.58
Shanthi Gears143.85149.15-3.55-5.3042.12
Cyber Media (I)9.509.85-3.55-0.3518.87
Mahanagar Gas1093.251133.45-3.55-40.20473.27
Guj. Alkalies & Chem418.85434.20-3.54-15.35459.02
Tejas Networks174.85181.25-3.53-6.40432.68
Kridhan Infra4.104.25-3.53-0.1588.40
Deepak Nitrite1728.101791.30-3.53-63.201047.39
IFB Agro Inds464.50481.45-3.52-16.9548.70
STEL Holdings79.5082.40-3.52-2.9045.06
SH Kelkar & Co144.20149.45-3.51-5.25427.69
Walchandnagar Inds66.0568.45-3.51-2.40249.74
Madras Fertilizers28.9029.95-3.51-1.05447.97
Computer Age Man2275.852358.35-3.50-82.50125.34
GKW523.00541.95-3.50-18.950.79
Gateway Distriparks248.15257.10-3.48-8.95318.18
Akash Infra-Projects222.45230.40-3.45-7.9545.33
Vedanta272.40282.10-3.44-9.7037836.76
Alicon Castalloy513.10531.35-3.43-18.256.97
Laurus Labs468.05484.65-3.43-16.603017.60
Bajaj Electricals1115.201154.75-3.42-39.5595.58
Beardsell12.7013.15-3.42-0.4525.82
Automot. Stamp&Assem38.1039.45-3.42-1.3533.14
Monte Carlo Fashions261.05270.25-3.40-9.20122.08
Ashiana Housing110.85114.75-3.40-3.90141.07
Patspin India5.705.90-3.39-0.2025.96
HOV Services45.6547.25-3.39-1.6013.46
BL Kashyap & Sons17.2017.80-3.37-0.60215.58
India Glycols480.40497.15-3.37-16.75249.74
Guj. Ambuja Exports168.00173.85-3.36-5.85702.16
AGC Networks1368.351415.95-3.36-47.606.44
DCW33.1034.25-3.36-1.151808.18
IFGL Refractories349.75361.85-3.34-12.10122.64
Aurionpro Solutions156.20161.60-3.34-5.4087.76
VA Tech Wabag259.40268.30-3.32-8.90583.03
Dhunseri Tea309.50320.10-3.31-10.6014.46
Digicontent7.307.55-3.31-0.2518.66
V-Mart Retail2588.352676.25-3.28-87.9034.11
Mold-Tek Tech44.2545.75-3.28-1.5020.95
Gallantt Metal63.5565.70-3.27-2.15320.58
Rajshree Sugars&Chem23.7024.50-3.27-0.80101.54
HPL Electric47.5049.10-3.26-1.60256.02
Puravankara77.4580.05-3.25-2.60105.47
Schneider Ele. Infra97.05100.30-3.24-3.25369.95
LCC Infotech1.501.55-3.23-0.05159.42
Techno Electric &Eng315.25325.75-3.22-10.5060.77
Jain Irrigation Sys19.5520.20-3.22-0.652908.81
Vishnu Chemicals314.45324.90-3.22-10.4513.64
BSL45.1546.65-3.22-1.5038.03
Symphony1059.851095.05-3.21-35.2084.77
Oricon Enterprises24.1024.90-3.21-0.80149.23
Grasim Industries1367.001412.35-3.21-45.351240.25
Neyveli Lignite61.8563.90-3.21-2.0514545.73
Nazara Technologies1670.201725.20-3.19-55.00259.64
Nalwa Sons Invest.1641.151695.05-3.18-53.900.62
Bliss GVS Pharma112.80116.50-3.18-3.70913.50
EPL232.30239.90-3.17-7.60309.30
Expleo Solutions675.95698.05-3.17-22.1034.94
Motherson Sumi Sys228.45235.90-3.16-7.458930.10
Trident16.9517.50-3.14-0.5540015.88
Patel Engineering13.9014.35-3.14-0.45584.78
Ravinder Heights17.0017.55-3.13-0.55103.69
Aditya Birla Money43.3044.70-3.13-1.40195.25
Minda Industries510.55526.95-3.11-16.40556.18
Ganges Securities68.5070.70-3.11-2.205.69
Avadh Sugar & Energy305.80315.60-3.11-9.80234.45
Hitech Corporation159.15164.25-3.11-5.1013.95
Sagar Cements779.50804.30-3.08-24.8085.98
GIC Housing Fin122.85126.75-3.08-3.90301.79
Rollatainers3.153.25-3.08-0.10101.58
Global Vectra Helico42.6043.95-3.07-1.3538.05
Saksoft504.40520.35-3.07-15.9539.76
Canara Bank147.55152.20-3.06-4.6525644.72
IIFL Securities58.8060.65-3.05-1.851086.82
Jindal Saw86.2588.95-3.04-2.702544.53
Rolta India4.804.95-3.03-0.151898.39
A2Z Infra4.804.95-3.03-0.151065.32
Mayur Uniquoters426.25439.55-3.03-13.3055.66
Intense Tech43.4544.80-3.01-1.3584.23
Vertoz Advertising241.70249.20-3.01-7.50146.65
Sree Rayal.Hi-Strent278.45287.05-3.00-8.6020.52
HPCL254.40262.25-2.99-7.853340.98
Pricol77.8080.20-2.99-2.40639.16
MSTC262.70270.80-2.99-8.10219.47
Reliance Capital11.4011.75-2.98-0.352748.91
Easy Trip Planners189.50195.30-2.97-5.801029.96
Sudarshan Chemicals664.90685.25-2.97-20.35324.95
Elecon Engg.85.2587.85-2.96-2.60207.39
Transformers & Rect23.0523.75-2.95-0.70822.29
Aegis Logistics325.25335.10-2.94-9.85485.83
JSW Energy114.15117.60-2.93-3.455914.78
Polyplex Corporation1089.101121.80-2.91-32.7079.44
Neogen Chemicals873.05899.25-2.91-26.2037.28
Wabco India6732.506934.45-2.91-201.954.19
Indus Towers244.35251.65-2.90-7.302882.43
Timken India1277.251315.35-2.90-38.1022.57
SMC Global Sec.72.1574.30-2.89-2.1547.21
Indian Hotel112.85116.20-2.88-3.351463.01
Grob Tea Co801.10824.85-2.88-23.751.25
Bhagyanagar India52.3053.85-2.88-1.5581.26
ISGEC Heavy Engg.540.15556.15-2.88-16.0093.03
Bodal Chemicals98.15101.05-2.87-2.90835.82
Dredging Corp387.65399.10-2.87-11.45123.40
Sasken Technologies932.20959.70-2.87-27.5012.43
Sunteck Realty265.25273.05-2.86-7.80261.90
Future Enter.-B-DVR11.9512.30-2.85-0.3544.79
Steel Exchange India63.2565.10-2.84-1.8589.06
AVT Natural Prod53.3054.85-2.83-1.55224.05
Raj TV Network34.4035.40-2.82-1.0011.80
NHPC25.8526.60-2.82-0.759141.04
Cineline India34.5035.50-2.82-1.0056.53
Indusind Bank890.85916.65-2.81-25.806169.60
PPAP Automotive194.30199.90-2.80-5.6073.46
Century Extrusions6.957.15-2.80-0.201129.45
Syngene Internation.566.45582.70-2.79-16.25374.49
Nandan Denim50.5552.00-2.79-1.45223.30
Lupin1178.451212.25-2.79-33.805406.13
Hemisphere Propert.130.75134.50-2.79-3.75582.54
Spice Jet69.8571.85-2.78-2.004083.44
Carborundum Univer.567.70583.95-2.78-16.25294.07
AMD Industries19.2519.80-2.78-0.5515.87
Reliance Comm1.751.80-2.78-0.0519282.40
Oriental Hotels24.5525.25-2.77-0.7034.00
Tata Chemicals702.35722.35-2.77-20.005789.76
PC Jeweller24.6025.30-2.77-0.70809.89
Jai Corp91.4094.00-2.77-2.601055.15
GNFC388.95400.00-2.76-11.051946.30
Hindustan Copper171.00175.85-2.76-4.8510504.76
Sobha445.50458.10-2.75-12.60173.35
HSIL199.15204.75-2.74-5.601716.41
Guj. Apollo Inds204.50210.25-2.73-5.755.52
RPG Life Sciences431.35443.45-2.73-12.1047.55
Uflex414.05425.65-2.73-11.6075.88
Dolat Investment67.8569.75-2.72-1.90247.94
CSB Bank268.15275.65-2.72-7.50304.68
Mindtree2105.502164.25-2.71-58.75511.65
Sri Adhikari Brother1.801.85-2.70-0.053.40
Jullundur Motor Agen41.4042.55-2.70-1.1520.97
MTNL18.0518.55-2.70-0.502360.76
Just Dial781.05802.65-2.69-21.60961.23
IDFC54.3555.85-2.69-1.505767.25
Exide Inds181.35186.35-2.68-5.004040.60
Asahi Songwon Colors364.85374.90-2.68-10.0524.05
California Software9.109.35-2.67-0.2519.15
Crest Ventures85.6087.95-2.67-2.354.73
Vaibhav Global857.80881.30-2.67-23.50289.95
Shakti Pumps (I)560.40575.70-2.66-15.30589.72
South Indian Bank11.0011.30-2.65-0.3084504.83
HEG2110.302167.65-2.65-57.35260.14
Universal Cables147.35151.35-2.64-4.0046.46
Bandhan Bank280.55288.15-2.64-7.6013164.81
Guj. State Petronet267.70274.95-2.64-7.25503.10
MOIL177.35182.15-2.64-4.802190.56
Andhra Sugars418.85430.15-2.63-11.30141.60
Xchanging Solutions68.6570.50-2.62-1.85139.95
Mukta Arts29.7030.50-2.62-0.8011.02
Parag Milk Foods145.75149.65-2.61-3.901079.04
Phoenix Mills729.35748.75-2.59-19.40104.72
Rallis India310.40318.65-2.59-8.251369.35
Magma Fincorp132.00135.50-2.58-3.502051.72
KSB909.55933.65-2.58-24.1024.68
Kothari Sugars &Chem43.5544.70-2.57-1.152312.66
Renaissance Global461.35473.50-2.57-12.1564.11
Sundram Fasteners680.65698.40-2.54-17.7595.66
Panama Petrochem186.55191.40-2.53-4.85200.29
E.I.D. Parry (I)409.25419.85-2.52-10.60324.61
SORIL Infra Resource125.50128.75-2.52-3.2531.71
Simplex Infrastruct.30.9531.75-2.52-0.80122.88
Vikas WSP5.856.00-2.50-0.15898.02
Shrenik1.952.00-2.50-0.051229.65
Banaras Beads48.9550.20-2.49-1.257.75
Kaveri Seed732.80751.50-2.49-18.70597.08
Multi Commodity Exch1517.551556.25-2.49-38.70146.72
Kalyan Jewell.India60.8062.35-2.49-1.552581.69
Glenmark Pharma608.30623.80-2.48-15.503176.78
Jindal Worldwide53.0554.40-2.48-1.35194.46
Bharat Forge648.25664.65-2.47-16.401678.84
Cambridge Tech Enter31.6532.45-2.47-0.8016.59
Arman Financial Serv529.35542.70-2.46-13.3511.46
Brigade Enterprises243.90250.05-2.46-6.15167.47
Astron Paper & Board39.8540.85-2.45-1.0054.42
Suven Life Sciences93.6596.00-2.45-2.35507.58
Speciality Restauran39.9040.90-2.44-1.00111.56
JK Tyres & Inds.113.75116.60-2.44-2.851152.13
Vardhman Acrylics44.0045.10-2.44-1.1089.98
Hindustan Aeron983.251007.65-2.42-24.40175.84
Ind-Swift Lab.78.6580.60-2.42-1.95140.33
GP Petroleums46.4047.55-2.42-1.15142.42
Godrej Consumer Prod851.80872.85-2.41-21.057181.53
Maithan Alloys777.20796.40-2.41-19.20115.30
Shriram City Union1582.751621.75-2.40-39.0031.05
Adani Ports &Special733.55751.60-2.40-18.0510876.27
Mahindra & Mahindra741.50759.70-2.40-18.204984.39
Federal Bank79.6581.60-2.39-1.9520951.30
Dhanlaxmi Bank14.3014.65-2.39-0.351093.05
Maharashtra Seamless290.55297.65-2.39-7.10113.53
Bharat Electronics143.35146.85-2.38-3.5015886.00
Punjab & Sind Bank20.5021.00-2.38-0.503627.45
IOL Chem & Pharma636.00651.50-2.38-15.50495.53
Ucal Fuel Sys.151.95155.65-2.38-3.7044.42
KEI Industries507.45519.80-2.38-12.35283.53
Housing & Urban Dev.45.2546.35-2.37-1.101908.65
Infobeans Tech.205.80210.80-2.37-5.0060.70
Hathway Cable & Data22.6523.20-2.37-0.553906.97
Bannari Amman Spg70.0571.75-2.37-1.7082.94
Barak Vally Cements18.5519.00-2.37-0.452.80
HealthcareGlobal187.65192.20-2.37-4.5579.83
Harrisons Malayalam169.45173.55-2.36-4.10232.96
Chemcon Speciality441.65452.30-2.35-10.65202.85
NRB Bearings110.00112.65-2.35-2.65195.95
PTC India Fin. Serv18.7019.15-2.35-0.452932.50
Kapston Facilities90.0092.15-2.33-2.151.33
AIA Engineering1875.951920.75-2.33-44.8030.05
Next Mediaworks4.204.30-2.33-0.1026.18
Emmbi Industries94.8097.05-2.32-2.2547.92
Reliance Infra52.9054.15-2.31-1.259668.39
ITD Cementation78.3080.15-2.31-1.85482.79
Sadbhav Engineering63.5065.00-2.31-1.50348.06
Prime Focus63.5065.00-2.31-1.5040.52
Nitco21.3521.85-2.29-0.5031.62
Maharashtra Scooters3377.103456.15-2.29-79.058.16
Deccan Cements438.30448.55-2.29-10.2533.41
Damodar Inds.27.8528.50-2.28-0.6528.49
JTEKT India83.6085.55-2.28-1.95203.30
Selan Exploratn Tech135.05138.20-2.28-3.1564.16
Mahindra CIE Auto.175.25179.30-2.26-4.05182.06
Apollo Pipes1049.151073.35-2.25-24.2023.60
MSP Steel & Power10.8511.10-2.25-0.2598.09
PIL Italtca Lifest.13.0513.35-2.25-0.30208.19
L&T Finance Holdings85.0587.00-2.24-1.9511584.86
Nahar Spinning Mills120.10122.85-2.24-2.7583.18
Mold-tek Packaging464.15474.70-2.22-10.5548.86
Kuantum Papers66.2067.70-2.22-1.5043.67
Premier Polyfilm41.9542.90-2.21-0.959.54
Sanghi Industries46.4047.45-2.21-1.05934.36
SMS Pharmaceuticals150.70154.10-2.21-3.40129.18
Blue Dart Express5246.655364.35-2.19-117.7046.57
Firstsource Solution125.15127.95-2.19-2.803828.10
Marksans Pharma73.7575.40-2.19-1.655121.42
Sical Logistics11.2011.45-2.18-0.25361.04
Ajanta Pharma1961.252005.00-2.18-43.75181.14
Seamec394.50403.30-2.18-8.8016.60
Petronet LNG242.40247.80-2.18-5.402258.23
Guj. Inds. Power83.0584.90-2.18-1.85397.37
Incredible Indu29.3029.95-2.17-0.65127.36
Reliance Power6.806.95-2.16-0.15108015.15
Pudumjee Paper22.7023.20-2.16-0.5076.89
JK Lakshmi Cement406.00414.90-2.15-8.90213.01
Action Const. Equip142.10145.20-2.13-3.10205.21
Inspirisys Solutions43.5544.50-2.13-0.9564.44
Texmo Pipes & Prod.29.8030.45-2.13-0.65208.91
R Systems Intl.128.70131.50-2.13-2.8034.93
Opto Circuits (I)4.604.70-2.13-0.10765.57
Magnum Ventures4.604.70-2.13-0.1012.31
Xpro India113.05115.50-2.12-2.459.39
Archidply Inds34.6535.40-2.12-0.7514.93
Shemaroo Entertain.87.9089.80-2.12-1.90139.28
Arvind71.8573.40-2.11-1.55672.40
Rajdarshan Inds11.6011.85-2.11-0.254.86
Kitex Garments99.95102.10-2.11-2.15111.05
NBCC (India)49.0550.10-2.10-1.0518060.26
Peninsula Land7.057.20-2.08-0.15124.30
Indiabulls Housing183.80187.70-2.08-3.9012309.82
Precision Camshafts44.8045.75-2.08-0.95144.27
Heritage Foods349.30356.70-2.07-7.40289.33
GSS Infotech68.5069.95-2.07-1.45106.15
Jocil172.50176.15-2.07-3.655.49
Route Mobile1539.151571.60-2.06-32.45283.49
Sadbhav Infra. Proj21.3521.80-2.06-0.45323.37
Stove Kraft488.95499.25-2.06-10.3042.37
Indian Bank125.85128.50-2.06-2.657876.47
JBF Industries16.6517.00-2.06-0.35323.61
Zodiac Clothing Co92.8094.75-2.06-1.9514.15
Star Cement100.10102.20-2.05-2.10189.27
HT Media21.4521.90-2.05-0.45152.12
Centrum Electronics374.65382.50-2.05-7.855.44
Music Broadcast24.0024.50-2.04-0.50721.01
Repco Home Finance336.55343.55-2.04-7.0045.28
TTK Prestige7115.157262.55-2.03-147.405.13
Ind Tourism Dev Corp347.80355.00-2.03-7.2059.16
RCF82.7584.45-2.01-1.7010334.98
Iris Clothings117.70120.10-2.00-2.409.69
Reliance Indl. Infra387.15395.00-1.99-7.85213.84
Apex Frozen Foods249.25254.30-1.99-5.05438.55
Cummins India816.45832.95-1.98-16.50562.29
Dr. Reddys Lab5196.855301.45-1.97-104.602977.01
SBI360.45367.70-1.97-7.2551722.17
UFO Moviez72.1573.60-1.97-1.4567.03
GE T&D India129.65132.25-1.97-2.60249.16
State Trading Corp87.4589.20-1.96-1.7564.80
Acrysil311.00317.20-1.95-6.2081.43
IFB Industries908.35926.45-1.95-18.1036.52
Lincoln Pharma316.75323.05-1.95-6.30319.38
Omax Autos40.3041.10-1.95-0.8026.05
Ashoka Buildcon85.7587.45-1.94-1.701650.38
Dewan Hsg Fin. Corp.15.1515.45-1.94-0.30810.43
Orchid Pharma1419.751447.60-1.92-27.852.89
Gallantt Ispat51.0552.05-1.92-1.00101.01
Precot135.40138.05-1.92-2.6511.79
Jubilant Inds.311.85317.95-1.92-6.1030.18
Arvind Fashions138.25140.95-1.92-2.70143.88
Tata Coffee160.40163.50-1.90-3.104927.91
Fairchem Organics821.50837.35-1.89-15.8513.32
TVS Motor602.60614.20-1.89-11.60850.70
Sreeleathers140.30143.00-1.89-2.7013.75
Nahar Ind.Enterprise54.6055.65-1.89-1.0517.59
BAG Films & Media2.602.65-1.89-0.05134.90
KNR Construction208.55212.55-1.88-4.00644.73
Greaves Cotton130.60133.10-1.88-2.50655.37
Supreme Engineering26.2026.70-1.87-0.5021.48
Kolte Patil Develop.225.50229.80-1.87-4.30226.09
ONGC112.95115.10-1.87-2.1523626.45
Finolex Inds152.40155.30-1.87-2.90462.92
Capacite Infraprojec189.85193.45-1.86-3.6092.63
Tokyo Plast Intl.71.5072.85-1.85-1.3513.38
SP Apparels196.35200.05-1.85-3.70132.06
Mahindra Life. Dev494.35503.65-1.85-9.3025.27
Spandana Sphoorty582.35593.30-1.85-10.9525.77
Zodiac-JRD-MKJ26.7027.20-1.84-0.502.24
Apollo Micro Systems104.40106.35-1.83-1.9581.67
Hi-Tech Gears182.55185.95-1.83-3.404.88
Greenply Industries197.00200.65-1.82-3.65410.50
Talbros Auto Compont197.05200.70-1.82-3.6531.74
BEML1295.751319.75-1.82-24.00374.46
Datamatic Global Ser129.60132.00-1.82-2.40196.90
Ortin Laboratories29.7030.25-1.82-0.5535.49
Huhtamaki India270.05275.05-1.82-5.00105.04
IDFC First Bank54.2055.20-1.81-1.0023847.16
India Nipon Electric352.55359.05-1.81-6.5014.61
India Motor Parts651.00663.00-1.81-12.002.18
Deepak Fert & Petro282.30287.50-1.81-5.20650.04
Dr Lal Pathlabs2719.452769.50-1.81-50.05246.37
Wipro498.45507.60-1.80-9.156799.88
Subex62.8063.95-1.80-1.1510873.25
Suven Pharma517.25526.70-1.79-9.45456.26
Banco Products (I)148.00150.70-1.79-2.7070.53
Creative Eye2.752.80-1.79-0.050.25
Precision Wire India204.35208.05-1.78-3.7056.32
Pressman Advertising25.0025.45-1.77-0.4530.58
Rane Madras337.20343.25-1.76-6.0517.28
Thermax1395.851420.85-1.76-25.0068.32
Jagsonpal Pharma95.1596.85-1.76-1.7067.33
Aarti Inds1710.001740.55-1.76-30.55337.55
Torrent Power428.30435.95-1.75-7.65867.56
Burnpur Cement2.802.85-1.75-0.05316.96
VIP Clothing14.0014.25-1.75-0.25165.91
La Opala R G213.75217.55-1.75-3.8085.18
Apollo Hospital Ent.3140.953196.75-1.75-55.80842.79
Manaksia Coated16.9017.20-1.74-0.30190.89
L&T Infotech3598.353662.00-1.74-63.65256.28
Lumax Industries1558.951586.50-1.74-27.554.50
ISMT17.0017.30-1.73-0.302742.89
RPSG Ventures385.65392.45-1.73-6.8038.92
IFCI11.3511.55-1.73-0.204270.01
ITI118.05120.10-1.71-2.05225.52
Vodafone Idea8.658.80-1.70-0.15171516.55
Kiri Industries461.65469.65-1.70-8.00151.83
Indian Oil Corp.101.05102.80-1.70-1.7521825.75
IG Petrochem.454.10461.95-1.70-7.8539.94
Gayatri Projects29.0029.50-1.69-0.50240.15
Adani Power95.8097.45-1.69-1.6511732.90
PVR1162.301182.30-1.69-20.00812.58
Man Industries95.9097.55-1.69-1.65453.88
Mangalam Cement288.15293.10-1.69-4.9532.42
Eicher Motors2415.202456.45-1.68-41.25429.17
NTPC111.40113.30-1.68-1.9016227.31
Aditya Birla Fashion181.90185.00-1.68-3.101906.87
Albert David440.10447.60-1.68-7.5014.84
IDBI38.2038.85-1.67-0.6511715.94
Hindustan Zinc311.80317.10-1.67-5.303998.99
Keerti Knowledge23.5523.95-1.67-0.40168.24
MPS607.05617.35-1.67-10.308.01
Madhav Marbles&Gran.50.1551.00-1.67-0.8535.17
TV Vision2.953.00-1.67-0.0522.13
Ruchira Papers65.2066.30-1.66-1.1050.29
D-Link (India)103.95105.70-1.66-1.75136.35
SJVN26.8027.25-1.65-0.452235.43
Manaksia Steels26.8027.25-1.65-0.4596.83
TCI Developers303.75308.85-1.65-5.100.25
Balaji Amines2406.252446.40-1.64-40.1595.56
Suryoday Small Finan237.70241.65-1.63-3.95110.38
Blue Star807.65821.00-1.63-13.35104.89
TRF96.9598.55-1.62-1.6013.68
Sun Pharma Inds.691.45702.85-1.62-11.406851.03
Varroc Engineering374.45380.60-1.62-6.1533.50
Andhra Cements6.106.20-1.61-0.10455.81
Usha Martin Educatn.3.053.10-1.61-0.0518.66
Asian Granito India161.85164.50-1.61-2.65469.42
NDR Auto Components189.40192.50-1.61-3.102.83
Railtel Corporation Of India Lt..125.65127.70-1.61-2.051284.59
Manappuram Finance150.35152.80-1.60-2.452800.39
Univastu India40.0040.65-1.60-0.658.32
City Union Bank163.10165.75-1.60-2.652259.34
Hindustan Foods2077.602111.25-1.59-33.656.51
Allsec Tech.322.90328.10-1.58-5.205.82
Linde India1717.651745.30-1.58-27.6586.65
Electrost Castings31.1531.65-1.58-0.50719.30
Oswal Agro Mills9.359.50-1.58-0.15312.89
Laxmi Organic Inds.219.00222.50-1.57-3.501779.00
Mirza International47.0547.80-1.57-0.75242.32
Kokuyo Camlin56.6057.50-1.57-0.90115.97
NELCO204.70207.95-1.56-3.2579.26
Power Finance Corp113.45115.25-1.56-1.804645.65
Navin Fluorine Intl3146.803196.65-1.56-49.85228.40
BPCL442.25449.25-1.56-7.004899.72
Godrej Properties1221.201240.35-1.54-19.15527.04
Skipper57.4058.30-1.54-0.9088.05
Aarvi Encon51.0551.85-1.54-0.808.03
Jindal Poly Films787.00799.30-1.54-12.3055.23
RattanIndia Power3.203.25-1.54-0.0517718.83
Creative Peripherals92.8594.30-1.54-1.4564.12
Vindhya Telelinks848.70861.90-1.53-13.2012.59
Hikal338.00343.25-1.53-5.25741.41
Srikalahasthi Pipes186.75189.65-1.53-2.9070.76
Tata Teleservice(Mah12.9013.10-1.53-0.202353.06
Indian Overseas Bank16.1516.40-1.52-0.2513661.63
Max Healthcare Inst220.10223.50-1.52-3.402181.32
Modison Metals55.0555.90-1.52-0.8551.50
Garware Tech. Fibres2617.302657.60-1.52-40.3014.03
Tata Invest Corp1067.251083.60-1.51-16.3527.41
ICRA3178.403227.05-1.51-48.654.07
Sundaram-Clayton3103.053150.45-1.50-47.4023.65
TPL Plastech220.05223.40-1.50-3.354.17
Infibeam Avenues42.8043.45-1.50-0.651921.97
Indian Railway Finance23.0523.40-1.50-0.3518230.17
PNB Housing Finance382.55388.35-1.49-5.80311.53
Cords Cable Inds43.0543.70-1.49-0.6517.39
Metropolis Health.2333.652368.85-1.49-35.2041.64
Supreme Industries2122.452154.40-1.48-31.95113.11
Hatsun Agro Products825.55837.95-1.48-12.4028.98
Asian Hotels (North)66.6567.65-1.48-1.002.81
Ginni Filaments26.7527.15-1.47-0.40156.19
Lakshmi Finance&Indl80.4581.65-1.47-1.200.37
GeeCee Ventures107.30108.90-1.47-1.6011.69
Dilip Buildcon526.85534.70-1.47-7.85518.61
Satia Industries84.1085.35-1.46-1.2549.57
MRF76135.7577267.30-1.46-1131.5523.18
Mrs.Bectors Foods390.40396.20-1.46-5.80183.25
Vaishali Pharma40.4041.00-1.46-0.6056.03
Rudrabhishek Enter.195.55198.45-1.46-2.906.42
Jash Engineering405.25411.25-1.46-6.0028.97
Andhra Paper227.35230.70-1.45-3.3528.89
Gulshan Polyols152.90155.15-1.45-2.25134.18
Solara Active Pharma1719.501744.80-1.45-25.30149.37
Info Edge4291.654354.65-1.45-63.00658.38
Lux Industries2003.802032.95-1.43-29.1563.49
OMDC2541.452578.40-1.43-36.9523.33
JM Financial79.3080.45-1.43-1.15661.55
Tijaria Polypipe6.907.00-1.43-0.1015.07
Dynacons Sys & Sol110.90112.50-1.42-1.60110.80
Plastiblends India242.65246.15-1.42-3.507.61
Alpa Lab55.5556.35-1.42-0.8055.04
Supreme Petrochem699.35709.35-1.41-10.00110.25
Fiem Inds567.75575.85-1.41-8.1019.13
SREI Infra Fin7.057.15-1.40-0.101196.03
Peria Karamalai Tea218.90222.00-1.40-3.100.08
Sharda Motor Inds.371.00376.20-1.38-5.2021.84
Aster DM Healthcare153.65155.80-1.38-2.15408.28
Fine Organic Inds.3160.403204.55-1.38-44.1551.47
Network 18 Media Inv39.4039.95-1.38-0.55962.33
Vikas Lifecare3.603.65-1.37-0.0516268.69
South West Pinnacle36.0536.55-1.37-0.5017.84
Chennai Petrol. Corp115.65117.25-1.36-1.60669.67
Nahar Capital &Finl.116.60118.20-1.35-1.6014.74
Rail Vikas Nigam29.2029.60-1.35-0.404269.85
Alembic124.20125.90-1.35-1.701262.08
Globe Textiles (I)44.2044.80-1.34-0.601.53
Poddar Pigments221.25224.25-1.34-3.007.73
Ramco Inds.273.35277.05-1.34-3.7056.83
Power Mech Projects593.70601.65-1.32-7.9544.35
Pfizer5275.905346.05-1.31-70.1557.25
Munjal Auto Inds56.5057.25-1.31-0.7566.30
Edelweiss Financial60.7561.55-1.30-0.801214.48
Shriram Trans. Fin1326.501343.95-1.30-17.451940.52
FDC334.60339.00-1.30-4.40377.64
Bharat Dynamics344.05348.55-1.29-4.50127.46
Swan Energy130.45132.15-1.29-1.70109.85
Century Enka272.75276.30-1.28-3.5543.67
Punjab Chem. & Corp1122.201136.80-1.28-14.6018.40
Bayer CropScience5417.855487.95-1.28-70.1030.32
United Drilling Tool291.35295.10-1.27-3.753.15
TN Newsprints136.15137.90-1.27-1.7573.25
Alembic Pharma939.05951.10-1.27-12.05424.14
Arshiya31.2031.60-1.27-0.4051.01
Infomedia Press3.903.95-1.27-0.0514.18
JP Power Ventures3.903.95-1.27-0.05142130.23
Coforge3349.553392.10-1.25-42.55394.50
Lovable Lingerie90.5591.70-1.25-1.1539.44
Force Motors1165.651180.45-1.25-14.8016.71
Bajaj Hold & Invest3504.203548.60-1.25-44.4045.00
SML Isuzu443.50449.10-1.25-5.6017.55
Mazagon Dock Ship206.45209.05-1.24-2.60244.70
Tree House Education7.958.05-1.24-0.1021.44
Bhansali Engg. Poly.155.35157.30-1.24-1.95816.13
Nitiraj Engineers40.0040.50-1.23-0.501.11
KDDL297.50301.20-1.23-3.703.99
Dollar Industries243.25246.25-1.22-3.0033.88
Jay Bharat Maruti312.90316.75-1.22-3.8599.16
Ratnamani Metals1825.101847.30-1.20-22.2054.43
Advanced Enzyme456.55462.10-1.20-5.55357.07
Mahindra Logistics535.30541.80-1.20-6.5027.61
KPR Mill1461.851479.60-1.20-17.7537.21
Safari Industries(I)585.00592.10-1.20-7.108.86
Sumitomo Chemical India302.00305.65-1.19-3.65390.71
Shoppers Stop198.90201.30-1.19-2.4057.56
Lypsa Gems4.154.20-1.19-0.0521.52
Maruti Suzuki6736.406817.55-1.19-81.15647.03
Ashok Leyland112.10113.45-1.19-1.3515520.83
Snowman Logistics49.8550.45-1.19-0.601746.95
Advani Hotel&Resorts54.1554.80-1.19-0.659.98
Bank of Maharashtra25.0025.30-1.19-0.3014970.82
Jindal Hisar171.70173.75-1.18-2.051120.07
VST Tillers Tractors1743.351764.00-1.17-20.6515.70
TCS3051.503087.60-1.17-36.102043.93
Sterling Tools186.85189.05-1.16-2.2013.87
Affle (India)5157.955218.65-1.16-60.7043.35
DFM Foods333.00336.90-1.16-3.9052.79
Balkrishna Inds.1896.101918.30-1.16-22.20562.60
GMM Pfaudler4438.304489.90-1.15-51.6068.66
Tata Elxsi3481.803522.25-1.15-40.45228.85
MRPL47.5048.05-1.14-0.556427.73
Quess Corp635.85643.20-1.14-7.3584.15
New India Assurance152.50154.25-1.13-1.75306.98
Foseco India1352.151367.65-1.13-15.503.08
Kamdhenu149.25150.95-1.13-1.7064.95
Zensar Technologies268.75271.80-1.12-3.05122.33
Hi-Tech Pipes360.00364.05-1.11-4.0523.85
Federal-Mogul Goetze285.75288.95-1.11-3.20157.88
Everest Industries339.50343.30-1.11-3.8085.68
LG Balakrishnan&Bros288.80292.00-1.10-3.2041.09
Rane Holdings556.75562.90-1.09-6.1510.62
Surana Telecom4.554.60-1.09-0.05181.92
Orient Press77.6078.45-1.08-0.854.85
Indraprastha Gas511.65517.25-1.08-5.601185.44
MMP Industries91.8092.80-1.08-1.0011.52
Pearl Global Inds.179.60181.55-1.07-1.957.25
Max Financial881.50891.05-1.07-9.55297.33
HCL Infosystems9.259.35-1.07-0.10405.75
Tech Mahindra952.20962.35-1.05-10.152090.82
Wendt India3360.503396.20-1.05-35.700.48
Bajaj Finserv10971.5011087.95-1.05-116.45313.60
Antony Waste Hand303.45306.65-1.04-3.20100.63
Yaarii Digital Integ90.1591.10-1.04-0.952203.71
Aurobindo Pharma1006.701017.30-1.04-10.602359.31
Linc Pen & Plastics149.05150.60-1.03-1.552.63
JSW Holdings4241.604285.45-1.02-43.853.64
Havells India997.551007.85-1.02-10.30907.63
Jiya Eco-Products4.854.90-1.02-0.0535.68
JMC Projects (India)97.0098.00-1.02-1.00561.79
Gillette India5501.855558.45-1.02-56.608.28
Welspun Enterprises107.10108.20-1.02-1.10254.76
Rites243.50246.00-1.02-2.50447.85
Venus Remedies312.45315.65-1.01-3.2049.32
Autoline Inds34.2034.55-1.01-0.3515.63
TeamLease Services3164.203196.55-1.01-32.3518.61
Prataap Snacks563.55569.30-1.01-5.759.86
Divis Lab4020.554061.45-1.01-40.90481.35
Chalet Hotels147.50149.00-1.01-1.5065.10
Shriram Pistons & Rings779.80787.70-1.00-7.900.31
CRISIL1900.601919.85-1.00-19.2521.46
MTAR Technologies895.50904.50-1.00-9.00114.56
Confidence Petroleum59.7560.35-0.99-0.60859.27
GFL70.1070.80-0.99-0.7041.67
Globus Spirits310.75313.85-0.99-3.1087.08
Alkali Metals55.4556.00-0.98-0.5519.68
Bharat Bijlee1305.901318.85-0.98-12.9539.97
Future Retail45.4545.90-0.98-0.452295.55
Hero MotoCorp2812.352840.15-0.98-27.80518.14
Pritish Nandy Comm40.6041.00-0.98-0.4030.60
Sangam India96.6097.55-0.97-0.9518.27
RSWM223.80226.00-0.97-2.2045.88
Karnataka Bank66.2066.85-0.97-0.651793.58
Sun TV Network521.50526.60-0.97-5.102067.47
Welspun Corp143.50144.90-0.97-1.401224.47
Siyaram Silk Mills205.00207.00-0.97-2.0065.98
Schaeffler India4921.704969.55-0.96-47.859.62
One Point OneSolutin15.5015.65-0.96-0.155.62
Entertain. Network150.05151.50-0.96-1.4533.27
TCI Finance5.205.25-0.95-0.050.52
CreditAccess Grameen584.10589.70-0.95-5.60198.65
GTPL Hathway135.75137.05-0.95-1.3061.91
3M India25054.1025293.80-0.95-239.702.53
NCC78.4579.20-0.95-0.753197.68
Nippon Life India As341.65344.90-0.94-3.25387.33
Privi Speciality Che1048.201058.15-0.94-9.9556.42
Indo Count Inds149.10150.50-0.93-1.40332.02
Atul Auto173.20174.80-0.92-1.6027.34
Axis Bank685.00691.30-0.91-6.309377.97
HDFC Bank1386.851399.50-0.90-12.655302.07
Celebrity Fashions5.555.60-0.89-0.0527.30
Equitas Small Fin.55.8056.30-0.89-0.50753.26
Eveready Inds. (I)287.55290.10-0.88-2.55240.16
Suzlon Energy5.655.70-0.88-0.0525607.60
Max India68.0568.65-0.87-0.60256.31
Indraprastha Medical79.4580.15-0.87-0.70866.40
Cerebra Integ. Tech51.1051.55-0.87-0.45275.31
Indo-National783.65790.55-0.87-6.902.56
Remsons Inds159.40160.80-0.87-1.405.43
Jamna Auto Inds.68.5569.15-0.87-0.60823.61
Allcargo Logistics126.15127.25-0.86-1.10160.40
Voltamp Transformers1157.351167.40-0.86-10.0512.97
Agro Tech Food963.55971.90-0.86-8.3517.63
Sundaram Fin. Hold69.4070.00-0.86-0.6099.28
Prime Securities40.5540.90-0.86-0.3519.14
TVS Electronics133.30134.45-0.86-1.1520.34
P&G Hygiene13537.6013654.25-0.85-116.656.03
Jindal Photo52.3052.75-0.85-0.455.67
Auto.Axle1000.351008.95-0.85-8.6012.32
IRB Infra.&Developer106.25107.15-0.84-0.90724.99
Websol Energy System41.3541.70-0.84-0.3562.60
AU Small Fin. Bank946.75954.75-0.84-8.001027.89
Finolex Cables370.20373.30-0.83-3.10159.07
Savita Oil Tech1031.951040.55-0.83-8.608.37
HLV6.056.10-0.82-0.05143.34
Tourism Finance Corp60.5561.05-0.82-0.50486.44
VRL Logistics218.65220.45-0.82-1.8042.91
Oriental Carbon&Chem930.50938.10-0.81-7.6011.11
PNB36.8037.10-0.81-0.30185587.85
Mahindra EPC Irrigat141.10142.25-0.81-1.15116.69
S Chand And Co92.4093.15-0.81-0.7559.02
Asian Hotels (West)197.20198.80-0.80-1.601.00
Sonata Software581.55586.25-0.80-4.70269.48
Dynamatic Tech1011.501019.65-0.80-8.154.66
Infosys1316.401327.00-0.80-10.604824.61
SpencerS Retail69.9070.45-0.78-0.55134.57
Johnson Controls2220.802238.20-0.78-17.4035.70
Paisalo Digital607.70612.40-0.77-4.7026.09
Future Supply Chain71.1571.70-0.77-0.5533.11
Sheela Foam2004.452019.90-0.76-15.454.14
Mah & Mah Finl. Serv151.05152.20-0.76-1.156365.85
Yes Bank13.2013.30-0.75-0.1085666.98
Inventure Growth&Sec26.7026.90-0.74-0.2059.23
5Paisa Capital348.90351.50-0.74-2.6014.80
Ramky Infrastructure73.9574.50-0.74-0.5538.64
Suumaya Industries296.05298.25-0.74-2.2016.58
Naga Dhunseri909.10915.80-0.73-6.700.30
Zee Entertainment191.60193.00-0.73-1.4018946.47
ABB India1391.801401.90-0.72-10.10107.93
Hexa Tradex117.40118.25-0.72-0.8552.50
V-Guard Inds.221.75223.35-0.72-1.60373.32
Premier Explosives152.80153.90-0.71-1.108.75
Pokarna250.60252.40-0.71-1.8051.73
Kotak Mahindra Bank1706.651718.85-0.71-12.202937.89
Sastasundar Ventures204.00205.45-0.71-1.45206.76
Rama Steel Tubes77.9078.45-0.70-0.5514.02
Keynote Finl. Serv56.9557.35-0.70-0.400.20
NOCIL199.40200.80-0.70-1.40611.11
Anant Raj50.2550.60-0.69-0.35279.70
Olectra Greentech179.55180.80-0.69-1.25145.05
BLS Internatl.Serv94.1094.75-0.69-0.6566.44
Future MarketNetwork14.5014.60-0.68-0.1018.14
HDFC2422.002438.70-0.68-16.702254.73
Bajaj Auto3848.803875.25-0.68-26.45481.62
Sundaram Finance2390.402406.80-0.68-16.4030.98
Solar Industries1209.451217.70-0.68-8.2517.93
Tembo Global Inds.139.45140.40-0.68-0.95174.22
Lokesh Machines44.2544.55-0.67-0.302.76
Sandhar Tech201.85203.20-0.66-1.3510.08
Chemfab Alkalis149.70150.70-0.66-1.008.75
Majesco75.8576.35-0.65-0.50390.95
Wanbury99.1099.75-0.65-0.6544.16
EIH92.1592.75-0.65-0.60414.74
Liberty Shoes131.90132.75-0.64-0.8532.55
NESCO500.85504.05-0.63-3.2039.78
Hubtown15.7015.80-0.63-0.1029.72
Rico Auto Inds39.3539.60-0.63-0.25431.35
Ambuja Cement307.10309.05-0.63-1.954140.60
Novartis632.90636.90-0.63-4.0012.13
Tera Software39.6039.85-0.63-0.2518.05
EIH Associated Hotel240.10241.60-0.62-1.509.22
Varun Beverages974.05980.10-0.62-6.05109.13
JP Associate8.058.10-0.62-0.0511750.36
Endurance Tech1299.751307.75-0.61-8.00168.78
Wheels India463.75466.60-0.61-2.857.44
Atul8203.308253.40-0.61-50.1025.45
Steel Strips Wheels726.05730.45-0.60-4.4036.82
General Insuranc199.95201.15-0.60-1.20196.01
Rajratan Global Wire1036.601042.80-0.59-6.2010.84
Page Industries28033.7028200.80-0.59-167.1023.15
Hisar Metal Inds118.60119.30-0.59-0.7014.88
Mphasis1788.851799.35-0.58-10.50772.44
JK Cement2760.052776.25-0.58-16.2095.21
Munjal Showa136.75137.55-0.58-0.8039.64
Zee Media Corpn.8.558.60-0.58-0.057726.79
ICICI Lombard Gen.1473.101481.70-0.58-8.60490.69
Dynemic Products494.40497.25-0.57-2.8531.22
Apollo Sindoori598.50601.90-0.56-3.401.70
Gabriel India106.00106.60-0.56-0.60158.19
Royal Orchid Hotels61.9062.25-0.56-0.3529.55
De Nora India265.85267.35-0.56-1.5010.28
Muthoot Capital Serv368.80370.85-0.55-2.0516.24
VST Industries3172.753190.35-0.55-17.605.25
Guj. Sidhee Cement36.3036.50-0.55-0.20145.81
Jubilant FoodWorks2805.252820.70-0.55-15.45309.14
HDFC Asset Mngt. Co2799.452814.85-0.55-15.40171.16
Future Enterprises9.109.15-0.55-0.05389.06
Siemens1993.002003.80-0.54-10.80672.24
Karur Vysya Bank55.6055.90-0.54-0.301164.18
DIC India391.40393.50-0.53-2.102.79
Surana Solar9.359.40-0.53-0.0541.04
Tanla Platforms866.30870.90-0.53-4.6089.29
STL Global9.459.50-0.53-0.0532.70
Essar Shipping9.459.50-0.53-0.05163.03
Bajaj Finance5330.355358.40-0.52-28.051525.76
Ingersoll Rand771.65775.70-0.52-4.0585.56
Superhouse124.55125.20-0.52-0.6514.78
Escorts1163.551169.60-0.52-6.052102.69
Sterlite Technologie231.00232.15-0.50-1.15313.00
Prestige Estate Proj267.00268.30-0.48-1.30150.56
Cubex Tubings30.8531.00-0.48-0.1520.95
Kansai Nerolac Paint556.65559.35-0.48-2.70479.91
Ruchi Soya Inds742.50746.10-0.48-3.6055.94
SBI Cards AndPayment969.85974.55-0.48-4.701713.49
Poly Medicure1004.201009.05-0.48-4.8589.36
Rupa & Co305.30306.75-0.47-1.4547.74
Mahindra Holi.&Resor211.00212.00-0.47-1.0051.06
ABB Power Products1708.651716.60-0.46-7.9520.39
Clariant Chem.(India474.25476.45-0.46-2.20110.45
AYM Syntex54.3554.60-0.46-0.2566.26
Lakshmi Machine Work6055.056082.65-0.45-27.603.92
Shree Cement26713.6026833.25-0.45-119.6537.37
Balaji Telefilms56.1056.35-0.44-0.25143.55
Excel Industries1066.801071.55-0.44-4.7542.52
Delta Corp148.55149.20-0.44-0.651182.04
Gujarat Gas515.40517.65-0.43-2.251227.49
Likhitha Infrastruct369.30370.90-0.43-1.6044.80
REC139.00139.60-0.43-0.604277.64
Zota Health Care151.10151.75-0.43-0.6510.18
Mangalam Global Ent46.5546.75-0.43-0.2056.17
Arvind Smartspaces93.2593.65-0.43-0.4057.38
Nahar Poly Films131.45132.00-0.42-0.5548.72
Rajesh Exports514.55516.70-0.42-2.15183.26
Megasoft12.0512.10-0.41-0.05124.91
India Power Corpn.12.2012.25-0.41-0.0526.45
GE Power India257.20258.25-0.41-1.0573.31
Deep Energy Res.37.0537.20-0.40-0.1546.61
Avenue Supermarts2844.652856.15-0.40-11.50227.26
IVP118.05118.50-0.38-0.451.61
Future Lifestyle52.8053.00-0.38-0.2093.51
Malu Paper Mills26.4526.55-0.38-0.109.07
EmkayGlobal Finl.Ser67.6567.90-0.37-0.2528.95
Seya Industries54.2554.45-0.37-0.2018.86
Indostar Capital Fin299.80300.90-0.37-1.107.90
Vardhman Holdings2004.802012.15-0.37-7.352.50
Bigbloc Construction81.9582.25-0.36-0.304.00
Ahluwalia Contract(I288.90289.95-0.36-1.0539.87
TTK Healthcare581.65583.75-0.36-2.106.98
Hinduja Global Soln.1659.851665.80-0.36-5.9514.68
DB Corp84.4084.70-0.35-0.30378.21
Industl. Invst.Trust56.6056.80-0.35-0.200.54
Alkem Laboratories2993.103003.60-0.35-10.50108.81
Panache Digilife57.0557.25-0.35-0.209.38
India Hume Pipe172.05172.65-0.35-0.6028.90
Procter&Gamble Healt5760.655780.65-0.35-20.0011.55
Zen Technologies72.6572.90-0.34-0.2576.62
Den Networks44.0544.20-0.34-0.151961.23
Nilkamal2103.552110.50-0.33-6.9512.19
SRF6259.506280.05-0.33-20.55171.87
Ultratech Cement6368.106388.85-0.32-20.75405.28
Century Textile &Ind479.85481.40-0.32-1.55631.10
IMP Powers15.5515.60-0.32-0.0516.06
Godrej Agrovet528.80530.50-0.32-1.70620.99
Gujarat Fluorochemic828.05830.70-0.32-2.65120.32
Engineers India78.5578.80-0.32-0.253777.21
NBI Indl. Finance2017.502023.85-0.31-6.350.26
ACC1876.801882.70-0.31-5.90567.65
Abbott India16110.0016158.40-0.30-48.4011.19
Meghmani Organics137.65138.05-0.29-0.402543.04
The Ramco Cements931.85934.40-0.27-2.55352.47
Jagran Prakashan55.0055.15-0.27-0.15422.53
Ruby Mills202.35202.90-0.27-0.55121.41
Kalyani Investment1669.901674.40-0.27-4.501.63
Kalyani Forge192.65193.15-0.26-0.500.93
J Kumar Infraproject177.90178.35-0.25-0.45102.34
MM Forgings459.30460.45-0.25-1.154.11
Apar Inds500.05501.30-0.25-1.2553.74
The Byke Hospitality20.1520.20-0.25-0.0541.85
The United Nilgiri323.35324.15-0.25-0.800.86
Bharti Airtel560.40561.75-0.24-1.357555.85
PSP Projects399.95400.90-0.24-0.9590.70
Murudeshwar Ceramics21.3521.40-0.23-0.0576.56
AARTISURF1464.451467.85-0.23-3.4010.25
CMI43.6043.70-0.23-0.1023.32
Ganesha Ecosphere571.55572.80-0.22-1.2515.30
Universus Photo Imag185.40185.80-0.22-0.401.11
Taj GVK Hotels116.10116.35-0.21-0.25106.52
Triveni Turbine96.6596.85-0.21-0.20141.68
Crompt.Greaves Cons.364.00364.75-0.21-0.751719.30
Khadim India150.85151.15-0.20-0.3086.30
Coromandel Interntl.769.75771.25-0.19-1.50445.57
Refex Industries130.55130.80-0.19-0.25109.64
Satin Creditcare83.6583.80-0.18-0.1550.98
TCPL Packaging451.10451.90-0.18-0.802.41
Responsive Inds157.50157.75-0.16-0.2518.66
Ipca Laboratories2148.852152.25-0.16-3.40144.49
Hindustan Media Vent63.5063.60-0.16-0.1032.74
Burger King India130.05130.25-0.15-0.202441.81
Thangamayil Jeweller652.40653.40-0.15-1.0018.89
Strides Pharma Scien808.35809.55-0.15-1.20486.86
CEAT1287.601289.50-0.15-1.90190.61
TV Today Network278.10278.50-0.14-0.40303.48
GATI105.95106.10-0.14-0.15354.30
Torrent Pharma2722.302725.85-0.13-3.55476.79
JB Chem & Pharma1385.151386.90-0.13-1.75205.25
Steel City Securitie39.6539.70-0.13-0.0520.48
Niraj Cement Struct.40.5040.55-0.12-0.052.48
Emami Paper Mills122.90123.05-0.12-0.1520.16
MP Bharat Agro Prod82.5082.60-0.12-0.102.33
JBM Auto427.90428.40-0.12-0.50104.98
TN Petro Products86.7586.85-0.12-0.101418.83
JSW Steel707.10707.90-0.11-0.8026344.31
Goldiam Internatl.398.35398.80-0.11-0.45159.18
VIP Inds.335.30335.65-0.10-0.35162.50
Muthoot Finance1167.951169.10-0.10-1.15601.00
Goa Carbon308.45308.75-0.10-0.3034.57
Bharat Rasayan12799.9012811.55-0.09-11.656.20
Technocraft Inds402.65403.00-0.09-0.3523.02
RBL Bank187.70187.85-0.08-0.1511738.21
Oracle Finl. Service3694.403697.35-0.08-2.95159.66
Ganesh Housing Corp65.5065.55-0.08-0.0537.07
India Cements172.15172.25-0.06-0.102654.50
PNC Infratech228.50228.60-0.04-0.101197.98
Salzer Electronics123.25123.30-0.04-0.0580.40
Vishwaraj Sugar Ind.124.75124.80-0.04-0.0596.43
Gandhi Spl. Tubes297.50297.60-0.03-0.105.96
Dixon Technologies3954.003955.30-0.03-1.30108.29
Kajaria Ceramics879.40879.45-0.01-0.05194.24

Latest News