MORE MARKET STATS

Stock Market Dashboard

As on 16 Apr 2021 04:14 PM Closed

14617.85

+ 0.25% + 36.40

Today’s High 14697.70

Today’s Low 14559.00

Open 14599.60

Previous Close 14581.45

Advance 36

Decline 14

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

16/04/2021 | 04:14 PM

Current Price14617.85
Open14599.60
High14697.70
Low14559.00
Prev. Close14581.45

Advances/Declines

	NSE	BSE
Advances	981 (56.64%)	1797 (53.53%)
Declines	664 (38.34%)	1342 (39.98%)
Unchanged	87 (5.02%)	218 (6.49%)

More from Advances/Declines »

more from equity

NSE Top Losers

Exchange

Options

Scrip Filter

Company	LTP()	Prev Price()	Change(%)	Change()	Volume in('000s)
Sharda Motor Inds.	400.40	1986.60	-79.84	-1586.20	59.29
Sintercom India	72.05	80.00	-9.94	-7.95	43.72
LCC Infotech	3.30	3.65	-9.59	-0.35	34.27
Guj. Lease Fin	2.70	2.95	-8.47	-0.25	5.39
Gayatri Highways	0.55	0.60	-8.33	-0.05	66.56
Sumit Woods	10.30	11.20	-8.04	-0.90	72.32
Aurionpro Solutions	178.55	190.05	-6.05	-11.50	343.46
Emami Paper Mills	127.15	135.05	-5.85	-7.90	139.72
Ganesh Housing Corp	76.35	81.05	-5.80	-4.70	48.99
Cubex Tubings	19.75	20.95	-5.73	-1.20	28.04
Tinplate Company	169.90	180.05	-5.64	-10.15	2322.25
Madhav Copper	90.05	95.15	-5.36	-5.10	174.77
Narayana Hrudayalay	401.50	423.90	-5.28	-22.40	323.08
DSJ Communications	0.95	1.00	-5.00	-0.05	2.00
Impex Ferro Tech	0.95	1.00	-5.00	-0.05	1.00
Shradha Infraproject	36.10	38.00	-5.00	-1.90	0.11
Orchid Pharma	1593.35	1677.20	-5.00	-83.85	0.39
AKG Exim	39.95	42.05	-4.99	-2.10	4.41
Modi Rubber	85.75	90.25	-4.99	-4.50	4.61
Jindal Photo	63.95	67.30	-4.98	-3.35	5.62
Jump Networks	8.65	9.10	-4.95	-0.45	3091.90
Sutlej Textiles&Inds	38.45	40.45	-4.94	-2.00	203.09
HOV Services	44.70	47.00	-4.89	-2.30	10.65
Hilton Metal Forging	12.65	13.30	-4.89	-0.65	120.55
Sumeet Inds	5.85	6.15	-4.88	-0.30	60.70
Onelife Capital	5.85	6.15	-4.88	-0.30	0.79
Manaksia Aluminium	10.75	11.30	-4.87	-0.55	52.77
DRC Systems India	289.00	303.70	-4.84	-14.70	4.50
NRB Industrial	20.85	21.90	-4.79	-1.05	2.27
SCAPDVR	2.00	2.10	-4.76	-0.10	31.30
Shree Ram Proteins	27.15	28.50	-4.74	-1.35	0.90
Guj Raffia Inds	42.25	44.35	-4.74	-2.10	1.42
Sical Logistics	12.10	12.70	-4.72	-0.60	141.90
Manugraph India	11.15	11.70	-4.70	-0.55	26.88
Responsive Inds	161.70	169.60	-4.66	-7.90	163.74
Standard Inds	18.60	19.50	-4.62	-0.90	46.03
Yaarii Digital Integ	100.55	105.40	-4.60	-4.85	592.70
Thomas Scott	7.30	7.65	-4.58	-0.35	0.04
BL Kashyap & Sons	15.65	16.40	-4.57	-0.75	191.12
Maha Rashtra Apex	66.55	69.70	-4.52	-3.15	0.03
Kanani Industries	4.25	4.45	-4.49	-0.20	10.20
TN Telecommunication	4.25	4.45	-4.49	-0.20	11.72
Country CondoS	2.15	2.25	-4.44	-0.10	12.20
IZMO	71.10	74.40	-4.44	-3.30	101.00
WS Industies	6.50	6.80	-4.41	-0.30	5.51
Pearl Global Inds.	183.80	192.25	-4.40	-8.45	4.25
Digispice Technolog	37.00	38.70	-4.39	-1.70	438.15
Praxis Home Retail	34.05	35.60	-4.35	-1.55	10.32
Radha Madhav Corp.	2.20	2.30	-4.35	-0.10	98.27
GI Engineering Soln.	2.20	2.30	-4.35	-0.10	1.22
Supreme Engineering	25.35	26.50	-4.34	-1.15	8.66
Rajnandini Metal	82.00	85.70	-4.32	-3.70	0.65
Raj Oil Mills	93.30	97.50	-4.31	-4.20	4.33
Usha Martin Educatn.	3.35	3.50	-4.29	-0.15	9.49
NK Industries	21.25	22.20	-4.28	-0.95	1.06
Transwarranty Fin.	2.25	2.35	-4.26	-0.10	2.00
Rajdarshan Inds	11.30	11.80	-4.24	-0.50	0.89
Trejhara Solutions	31.75	33.15	-4.22	-1.40	68.62
National Steel &Agro	4.55	4.75	-4.21	-0.20	6.00
TV Vision	2.30	2.40	-4.17	-0.10	1.63
Gulshan Polyols	119.75	124.95	-4.16	-5.20	206.74
PG Electroplast	319.60	333.20	-4.08	-13.60	47.52
Ashapura Minechem	112.50	117.25	-4.05	-4.75	245.29
AYM Syntex	42.70	44.50	-4.04	-1.80	31.11
Cambridge Tech Enter	27.55	28.70	-4.01	-1.15	17.18
S&S Power	19.20	20.00	-4.00	-0.80	2.22
Madhucon Projects	4.80	5.00	-4.00	-0.20	21.64
SAB Events & Governa	1.20	1.25	-4.00	-0.05	0.66
Kernex Microsystems	48.15	50.15	-3.99	-2.00	23.32
Jubilant Inds.	198.90	207.05	-3.94	-8.15	28.70
Premier	2.45	2.55	-3.92	-0.10	8.42
Ramco Systems	503.80	524.15	-3.88	-20.35	381.30
Oriental Aromatics	705.50	733.95	-3.88	-28.45	23.21
Excel Realty	2.50	2.60	-3.85	-0.10	95.08
V-Mart Retail	2814.30	2926.25	-3.83	-111.95	32.87
Global Education	39.35	40.90	-3.79	-1.55	13.84
Arshiya	28.00	29.10	-3.78	-1.10	15.84
HB Stockholdings	16.65	17.30	-3.76	-0.65	16.37
Banswara Syntex	91.50	94.95	-3.63	-3.45	49.82
Bang Overseas	26.65	27.65	-3.62	-1.00	5.09
Shreyans Inds	86.80	90.05	-3.61	-3.25	24.55
Morepen Laboratories	39.00	40.45	-3.58	-1.45	8231.69
Sobha	504.20	522.85	-3.57	-18.65	187.40
Prestige Estate Proj	295.15	305.95	-3.53	-10.80	434.31
Lambodhara Textiles	51.95	53.85	-3.53	-1.90	21.87
Artemis Medicare	192.95	200.00	-3.53	-7.05	7.10
Saksoft	475.75	492.90	-3.48	-17.15	135.12
BLB	5.60	5.80	-3.45	-0.20	0.91
Rohit Ferro-Tech	1.40	1.45	-3.45	-0.05	14.41
Kaushalya Infra Dev	1.40	1.45	-3.45	-0.05	0.59
Weizmann	40.75	42.20	-3.44	-1.45	21.20
Peria Karamalai Tea	210.55	218.00	-3.42	-7.45	0.15
Barbeque-Nation Hosp	669.65	693.30	-3.41	-23.65	136.36
Subex	45.35	46.95	-3.41	-1.60	7582.35
Generic Eng. & Const	42.60	44.10	-3.40	-1.50	7.55
AARTISURF	1586.20	1641.75	-3.38	-55.55	72.48
Setco Automotive	14.40	14.90	-3.36	-0.50	93.83
KPR Mill	1187.45	1228.60	-3.35	-41.15	59.60
Nila Spaces	1.45	1.50	-3.33	-0.05	42.03
Rama Steel Tubes	73.75	76.25	-3.28	-2.50	1.27
Williamson Magor &Co	17.75	18.35	-3.27	-0.60	13.54
Indo Thai Securities	50.80	52.50	-3.24	-1.70	4.35
Jubilant Ingrevia	301.05	311.10	-3.23	-10.05	577.40
Eveready Inds. (I)	281.60	291.00	-3.23	-9.40	224.12
R Systems Intl.	114.15	117.95	-3.22	-3.80	9.35
Neogen Chemicals	876.45	905.45	-3.20	-29.00	71.22
Sanghvi Forging&Engg	18.20	18.80	-3.19	-0.60	0.14
Elgi Rubber Co.	26.00	26.85	-3.17	-0.85	33.76
Intense Tech	34.00	35.10	-3.13	-1.10	44.17
JP Power Ventures	3.10	3.20	-3.13	-0.10	19736.55
Megasoft	9.45	9.75	-3.08	-0.30	75.62
Ansal Housing	4.75	4.90	-3.06	-0.15	143.99
Alps Inds	1.60	1.65	-3.03	-0.05	13.30
Jaypee Infratech	1.60	1.65	-3.03	-0.05	4229.60
Shrenik	1.60	1.65	-3.03	-0.05	1408.89
North Eastern Carry.	8.05	8.30	-3.01	-0.25	13.26
Akash Infra-Projects	204.65	211.00	-3.01	-6.35	45.76
Indian Terrain Fash.	29.40	30.30	-2.97	-0.90	33.48
Vishal Fabrics	49.05	50.55	-2.97	-1.50	80.40
Navneet Education	75.60	77.90	-2.95	-2.30	137.02
Oriental Trimex	6.65	6.85	-2.92	-0.20	25.98
SREI Infra Fin	6.70	6.90	-2.90	-0.20	1538.51
Gujarat Fluorochemic	729.45	751.20	-2.90	-21.75	149.13
Kalyani Forge	177.00	182.25	-2.88	-5.25	0.17
Mohit Industries	7.00	7.20	-2.78	-0.20	5.56
Dolat Investment	64.10	65.90	-2.73	-1.80	142.92
Agri-Tech (India)	39.75	40.85	-2.69	-1.10	35.00
Arihant Foundn. &Hsg	18.15	18.65	-2.68	-0.50	5.61
Aarvee Denims & Exp.	22.20	22.80	-2.63	-0.60	46.94
Orient Green Power	1.85	1.90	-2.63	-0.05	1245.02
Vimta Labs	199.45	204.80	-2.61	-5.35	69.12
Electrost Castings	30.00	30.80	-2.60	-0.80	477.70
Suven Life Sciences	88.30	90.65	-2.59	-2.35	900.82
Barak Vally Cements	17.05	17.50	-2.57	-0.45	6.54
Thyrocare Tech.	1010.55	1036.85	-2.54	-26.30	365.28
Banna Amman Sugars	1603.40	1644.75	-2.51	-41.35	4.69
Simplex Infrastruct.	29.10	29.85	-2.51	-0.75	116.53
One Point OneSolutin	11.70	12.00	-2.50	-0.30	7.89
Vaibhav Global	4223.60	4331.70	-2.50	-108.10	158.64
Prajay Engg.Syndicat	7.85	8.05	-2.48	-0.20	19.61
Anupam Rasayan India	579.95	594.70	-2.48	-14.75	465.89
Cords Cable Inds	39.45	40.45	-2.47	-1.00	24.32
Arihant Superstruct.	53.35	54.70	-2.47	-1.35	289.63
Vikas EcoTech	2.00	2.05	-2.44	-0.05	939.81
Refex Industries	104.05	106.65	-2.44	-2.60	680.70
Airan	16.25	16.65	-2.40	-0.40	27.63
Kanoria Chem. & Inds	119.95	122.90	-2.40	-2.95	32.82
Salona Cotspin	79.90	81.85	-2.38	-1.95	0.81
Visa Steel	6.20	6.35	-2.36	-0.15	67.96
Veto Switchgears	136.65	139.95	-2.36	-3.30	37.37
Oricon Enterprises	18.70	19.15	-2.35	-0.45	7.63
Allied Digital Serv.	47.80	48.95	-2.35	-1.15	128.99
Borosil	185.10	189.55	-2.35	-4.45	136.45
Rana Sugars	10.50	10.75	-2.33	-0.25	2879.01
Gravita India	87.95	90.00	-2.28	-2.05	163.11
Viceroy Hotels	2.15	2.20	-2.27	-0.05	25.05
IFB Agro Inds	413.40	423.00	-2.27	-9.60	17.90
Lakshmi Finance&Indl	75.55	77.30	-2.26	-1.75	1.64
Bedmutha Industries	23.90	24.45	-2.25	-0.55	4.36
Hindustan Motors	6.55	6.70	-2.24	-0.15	163.96
Flexituff Ventures	24.20	24.75	-2.22	-0.55	15.75
Kilitch Drugs(India)	103.70	106.05	-2.22	-2.35	12.15
Guj. Alkalies & Chem	410.95	420.25	-2.21	-9.30	584.65
Rossell India	103.85	106.20	-2.21	-2.35	14.81
Welspun Corp	142.05	145.25	-2.20	-3.20	1078.93
Magnum Ventures	4.45	4.55	-2.20	-0.10	5.92
Orient Bell	210.10	214.80	-2.19	-4.70	54.80
HPL Electric	49.20	50.30	-2.19	-1.10	71.45
Elgi Equipments	195.40	199.70	-2.15	-4.30	33.40
Khandwala Securities	13.70	14.00	-2.14	-0.30	0.75
Dhunseri Ventures	93.95	96.00	-2.14	-2.05	46.36
SpencerS Retail	68.90	70.40	-2.13	-1.50	259.70
Genesys Intl. Corpn	94.50	96.55	-2.12	-2.05	12.84
Mcnally Bharat Engg	7.00	7.15	-2.10	-0.15	28.48
Somi Conveyor Beltg	35.00	35.75	-2.10	-0.75	3.32
JSW Ispat Special	32.70	33.40	-2.10	-0.70	617.68
Kaya	255.05	260.50	-2.09	-5.45	13.74
VRL Logistics	227.55	232.40	-2.09	-4.85	57.18
Cholamandalam Fin.	571.65	583.60	-2.05	-11.95	237.48
Maithan Alloys	720.10	735.10	-2.04	-15.00	81.88
Tarmat	46.10	47.05	-2.02	-0.95	3.19
Dhunseri Investments	279.35	285.05	-2.00	-5.70	6.88
Shree Rama News	14.80	15.10	-1.99	-0.30	27.87
Mindteck	44.55	45.45	-1.98	-0.90	12.35
SKIL Infrastructure	2.50	2.55	-1.96	-0.05	16.75
Centrum Electronics	371.10	378.50	-1.96	-7.40	6.28
TeamLease Services	3257.60	3321.65	-1.93	-64.05	9.65
Jiya Eco-Products	5.10	5.20	-1.92	-0.10	65.33
Paisalo Digital	680.35	693.45	-1.89	-13.10	44.35
Indraprastha Gas	515.15	524.95	-1.87	-9.80	2186.54
Chambal Fert & Chem	226.65	230.95	-1.86	-4.30	895.01
Karma Energy	13.20	13.45	-1.86	-0.25	2.03
Alok Inds	21.20	21.60	-1.85	-0.40	10859.77
CRISIL	1864.50	1899.25	-1.83	-34.75	13.72
Shanthi Gears	134.50	137.00	-1.82	-2.50	65.00
Nelcast	64.95	66.15	-1.81	-1.20	44.50
Mazda	432.20	440.15	-1.81	-7.95	8.33
Andhra Cements	5.45	5.55	-1.80	-0.10	305.42
South West Pinnacle	49.30	50.20	-1.79	-0.90	10.76
Shyam Century	5.50	5.60	-1.79	-0.10	109.39
Brigade Enterprises	251.60	256.15	-1.78	-4.55	167.22
Spandana Sphoorty	551.45	561.40	-1.77	-9.95	37.58
HLV	5.55	5.65	-1.77	-0.10	420.58
EIH Associated Hotel	219.95	223.90	-1.76	-3.95	14.43
Prime Securities	44.55	45.35	-1.76	-0.80	5.16
UCO Bank	11.20	11.40	-1.75	-0.20	6565.27
Imagicaaworld Enter	5.60	5.70	-1.75	-0.10	41.79
Agro Phos	11.20	11.40	-1.75	-0.20	28.14
STL Global	8.50	8.65	-1.73	-0.15	14.08
Kennametal India	1074.10	1092.95	-1.72	-18.85	4.02
HBL Power Sys	31.60	32.15	-1.71	-0.55	429.18
Balrampur Chini Mill	256.75	261.20	-1.70	-4.45	4814.68
Asian Hotels (North)	64.00	65.10	-1.69	-1.10	53.68
Interglobe Aviation	1582.90	1609.85	-1.67	-26.95	546.57
Suprajit Engineering	262.00	266.45	-1.67	-4.45	86.07
Compucom Software	8.85	9.00	-1.67	-0.15	29.59
India Glycols	446.35	453.90	-1.66	-7.55	454.53
Balaxi Pharma.	579.80	589.55	-1.65	-9.75	2.97
Sarda Energy&Mineral	432.10	439.35	-1.65	-7.25	38.56
Gokul Refoils & Solv	17.95	18.25	-1.64	-0.30	54.27
Archidply Inds	30.00	30.50	-1.64	-0.50	9.84
Zuari Global	79.15	80.45	-1.62	-1.30	21.82
21st Cent Mgt	12.25	12.45	-1.61	-0.20	0.40
GOCL Corporation	209.25	212.65	-1.60	-3.40	5.01
West Coast Paper	203.10	206.40	-1.60	-3.30	112.44
Bannari Amman Spg	61.80	62.80	-1.59	-1.00	13.82
TCI Express	840.65	854.00	-1.56	-13.35	15.39
Anant Raj	50.45	51.25	-1.56	-0.80	196.62
GRP	856.20	869.75	-1.56	-13.55	3.97
Texmo Pipes & Prod.	28.60	29.05	-1.55	-0.45	166.66
Industl. Invst.Trust	54.05	54.90	-1.55	-0.85	0.39
Garware Tech. Fibres	2594.10	2634.85	-1.55	-40.75	19.26
JSW Steel	619.40	629.10	-1.54	-9.70	14389.03
Vaswani Industries	9.65	9.80	-1.53	-0.15	6.61
Autoline Inds	35.80	36.35	-1.51	-0.55	13.46
Karda Constructions	117.35	119.15	-1.51	-1.80	22.11
Galaxy Surfactants	2567.40	2606.65	-1.51	-39.25	42.77
Krebs Biochem.&Inds	107.95	109.60	-1.51	-1.65	13.06
Chalet Hotels	134.40	136.45	-1.50	-2.05	231.65
Tera Software	36.35	36.90	-1.49	-0.55	20.94
V2 Retail	109.20	110.85	-1.49	-1.65	101.48
Agro Tech Food	831.25	843.80	-1.49	-12.55	27.27
Tijaria Polypipe	6.65	6.75	-1.48	-0.10	5.64
Tilaknagar Inds	33.30	33.80	-1.48	-0.50	157.56
Vascon Engineers	16.65	16.90	-1.48	-0.25	98.01
Beardsell	10.00	10.15	-1.48	-0.15	9.08
SIL Investments	183.30	186.00	-1.45	-2.70	4.32
Capital Trust	74.75	75.85	-1.45	-1.10	18.30
Precot	102.05	103.55	-1.45	-1.50	9.19
Salasar Techno Engg.	473.60	480.50	-1.44	-6.90	49.78
ICICI Bank	566.95	575.20	-1.43	-8.25	24045.01
Steel City Securitie	34.50	35.00	-1.43	-0.50	8.72
Biofil Chem & Pharma	65.75	66.70	-1.42	-0.95	52.04
Indraprastha Medical	55.40	56.20	-1.42	-0.80	219.34
HEG	2143.80	2174.60	-1.42	-30.80	463.05
Quess Corp	579.85	588.15	-1.41	-8.30	195.13
Xchanging Solutions	62.90	63.80	-1.41	-0.90	71.61
Astrazeneca Pharma I	3455.70	3505.05	-1.41	-49.35	27.20
Hi-Tech Gears	164.90	167.25	-1.41	-2.35	4.45
Nahar Capital &Finl.	95.45	96.80	-1.39	-1.35	6.24
Aksharchem (I)	236.90	240.25	-1.39	-3.35	6.20
Bank Of Baroda	67.35	68.30	-1.39	-0.95	36225.19
Salzer Electronics	120.55	122.25	-1.39	-1.70	25.62
Bharat Road Network	28.40	28.80	-1.39	-0.40	31.67
Relaxo Footwears	892.45	905.00	-1.39	-12.55	223.73
Jay Shree Tea	68.05	69.00	-1.38	-0.95	41.13
Archies	10.75	10.90	-1.38	-0.15	45.50
Oriental Carbon&Chem	881.85	894.10	-1.37	-12.25	15.95
RPP Infra Projects	54.00	54.75	-1.37	-0.75	30.17
NOCIL	172.85	175.25	-1.37	-2.40	426.67
AVT Natural Prod	43.25	43.85	-1.37	-0.60	134.84
Patel Integrated Log	18.05	18.30	-1.37	-0.25	40.05
Summit Securities	502.40	509.30	-1.35	-6.90	2.07
Kothari Products	61.90	62.75	-1.35	-0.85	5.90
Arvind Smartspaces	95.80	97.10	-1.34	-1.30	60.21
LGB Forge	3.70	3.75	-1.33	-0.05	72.01
Munjal Showa	134.30	136.10	-1.32	-1.80	28.92
KIOCL	149.30	151.30	-1.32	-2.00	114.55
Themis Medicare	307.20	311.30	-1.32	-4.10	1.04
Adhunik Industries	22.50	22.80	-1.32	-0.30	37.25
Almondz Global Sec	26.55	26.90	-1.30	-0.35	2.01
Kothari Sugars &Chem	26.55	26.90	-1.30	-0.35	282.35
SAIL	91.60	92.80	-1.29	-1.20	39292.38
NACL Industries	38.55	39.05	-1.28	-0.50	34.42
Spice Jet	65.90	66.75	-1.27	-0.85	3231.94
Gillanders Arbuthnot	38.90	39.40	-1.27	-0.50	4.93
Deepak Nitrite	1587.95	1608.15	-1.26	-20.20	790.41
Adani Green Energy	1108.60	1122.70	-1.26	-14.10	494.74
Xelpmoc Design	300.95	304.75	-1.25	-3.80	12.90
Aaron Industries	55.60	56.30	-1.24	-0.70	0.52
LG Balakrishnan&Bros	293.95	297.65	-1.24	-3.70	25.66
Smartlink Holdings	83.65	84.70	-1.24	-1.05	5.12
MRO-TEK Realty	28.00	28.35	-1.23	-0.35	0.35
Worth Peripherals	48.05	48.65	-1.23	-0.60	6.58
Kewal Kiran Clothing	854.30	864.95	-1.23	-10.65	1.67
Poddar Hsg.&Devlop.	158.05	160.00	-1.22	-1.95	0.51
Camlin Fine Sciences	138.05	139.75	-1.22	-1.70	266.46
Kamat Hotels (India)	28.60	28.95	-1.21	-0.35	28.28
PTL Enterprises	36.85	37.30	-1.21	-0.45	176.36
Signet Industries	28.75	29.10	-1.20	-0.35	39.72
Madras Fertilizers	24.75	25.05	-1.20	-0.30	34.14
TTK Prestige	7348.70	7437.15	-1.19	-88.45	2.46
Texmaco Rail & Eng.	25.15	25.45	-1.18	-0.30	279.52
Eris Lifesciences	588.35	595.35	-1.18	-7.00	56.64
Lotus Eye Hospital	42.15	42.65	-1.17	-0.50	9.75
Shiva Mills	42.15	42.65	-1.17	-0.50	2.72
Meghmani Organics	122.40	123.85	-1.17	-1.45	2555.99
DP Abhushan	118.55	119.95	-1.17	-1.40	1.64
Infibeam Avenues	42.35	42.85	-1.17	-0.50	1640.56
Career Point	127.30	128.80	-1.16	-1.50	29.00
Oswal Greentech	17.00	17.20	-1.16	-0.20	63.97
Ind-Swift Lab.	72.30	73.15	-1.16	-0.85	54.83
Dalmia Bharat	1559.95	1578.25	-1.16	-18.30	197.97
Madhav Marbles&Gran.	47.00	47.55	-1.16	-0.55	4.25
Harrisons Malayalam	145.30	147.00	-1.16	-1.70	91.88
CentralBank of India	17.15	17.35	-1.15	-0.20	12851.96
Andhra Paper	210.95	213.40	-1.15	-2.45	151.07
MMP Industries	82.00	82.95	-1.15	-0.95	102.34
Canara Bank	134.20	135.75	-1.14	-1.55	13887.73
Max India	65.10	65.85	-1.14	-0.75	45.45
Jamna Auto Inds.	65.15	65.90	-1.14	-0.75	687.70
Kesoram Industries	69.50	70.30	-1.14	-0.80	767.63
L&T Technology Serv.	2725.55	2756.85	-1.14	-31.30	236.37
Sonata Software	586.70	593.40	-1.13	-6.70	206.27
Larsen & Toubro	1359.15	1374.65	-1.13	-15.50	3752.59
Nila Infrastructures	4.40	4.45	-1.12	-0.05	177.06
Mah & Mah Finl. Serv	171.90	173.85	-1.12	-1.95	6032.15
Vodafone Idea	8.85	8.95	-1.12	-0.10	72798.91
E.I.D. Parry (I)	319.15	322.75	-1.12	-3.60	351.29
Golden Tobacco	39.95	40.40	-1.11	-0.45	3.71
MTAR Technologies	949.80	960.45	-1.11	-10.65	221.78
PSP Projects	413.95	418.55	-1.10	-4.60	28.07
Jayaswal Neco Inds	13.50	13.65	-1.10	-0.15	435.82
Fortis Healthcare	203.65	205.90	-1.09	-2.25	2417.43
Bandhan Bank	322.65	326.20	-1.09	-3.55	5460.06
Datamatic Global Ser	113.65	114.90	-1.09	-1.25	197.39
CESC	610.15	616.85	-1.09	-6.70	208.36
ICICI Prudential	451.05	456.00	-1.09	-4.95	3824.52
Talbros Auto Compont	209.90	212.20	-1.08	-2.30	8.42
EIH	87.00	87.95	-1.08	-0.95	226.41
Vinati Organics	1605.20	1622.65	-1.08	-17.45	71.43
Ambika Cotton Mills	888.45	898.10	-1.07	-9.65	13.84
Foseco India	1221.45	1234.55	-1.06	-13.10	1.22
Suven Pharma	481.50	486.60	-1.05	-5.10	254.43
KNR Construction	204.05	206.20	-1.04	-2.15	308.50
Geojit Finl. Service	47.55	48.05	-1.04	-0.50	210.00
Vertoz Advertising	258.20	260.90	-1.03	-2.70	95.11
RBL Bank	187.75	189.70	-1.03	-1.95	13085.94
GSS Infotech	57.90	58.50	-1.03	-0.60	856.00
Indian Metal & Ferro	479.80	484.75	-1.02	-4.95	32.98
DP Wires	107.40	108.50	-1.01	-1.10	2.62
Blue Star	857.65	866.40	-1.01	-8.75	159.26
Astron Paper & Board	39.45	39.85	-1.00	-0.40	34.64
Indian Hotel	98.95	99.95	-1.00	-1.00	3287.15
Sakthi Sugars	9.90	10.00	-1.00	-0.10	136.87
JTEKT India	84.25	85.10	-1.00	-0.85	90.24
Balaji Amines	1842.95	1861.40	-0.99	-18.45	80.10
Solar Industries	1298.85	1311.85	-0.99	-13.00	3.76
NESCO	483.45	488.25	-0.98	-4.80	83.66
Apar Inds	453.65	458.15	-0.98	-4.50	57.52
Prataap Snacks	540.65	546.00	-0.98	-5.35	8.50
DB Corp	86.30	87.15	-0.98	-0.85	96.77
PIL Italtca Lifest.	15.35	15.50	-0.97	-0.15	50.82
PVR	1051.65	1061.85	-0.96	-10.20	1950.17
STEL Holdings	77.90	78.65	-0.95	-0.75	7.26
State Trading Corp	78.00	78.75	-0.95	-0.75	39.28
MM Forgings	460.35	464.75	-0.95	-4.40	1.81
Phoenix Mills	715.35	722.15	-0.94	-6.80	157.29
Geekay Wires	79.05	79.80	-0.94	-0.75	0.06
Total Transport Syst	42.20	42.60	-0.94	-0.40	16.80
Bajaj Finance	4616.60	4660.30	-0.94	-43.70	2142.65
Thangamayil Jeweller	610.45	616.15	-0.93	-5.70	9.11
KSB	860.00	868.00	-0.92	-8.00	20.57
Celebrity Fashions	5.40	5.45	-0.92	-0.05	10.73
Balaji Telefilms	54.05	54.55	-0.92	-0.50	210.63
Hindustan Composites	260.25	262.65	-0.91	-2.40	3.60
Sundaram BrakeLining	336.30	339.40	-0.91	-3.10	0.81
Pilani Investment	1689.50	1704.90	-0.90	-15.40	1.99
Birla Tyres	22.30	22.50	-0.89	-0.20	589.30
Mahindra CIE Auto.	156.75	158.15	-0.89	-1.40	81.36
Tata Steel	890.25	898.20	-0.89	-7.95	17398.60
Sicagen India	16.95	17.10	-0.88	-0.15	37.13
Nagarjuna Fertilizer	5.65	5.70	-0.88	-0.05	337.89
Graphite India	640.95	646.55	-0.87	-5.60	2107.60
PTC India Fin. Serv	17.25	17.40	-0.86	-0.15	291.68
Hemisphere Propert.	132.90	134.05	-0.86	-1.15	195.04
Rudrabhishek Enter.	208.05	209.85	-0.86	-1.80	13.16
Jyothy Labs	139.30	140.50	-0.85	-1.20	240.67
Gokaldas Exports	81.35	82.05	-0.85	-0.70	180.40
Blue Dart Express	5191.00	5235.60	-0.85	-44.60	19.68
Alkyl Amines Chem	5849.55	5899.25	-0.84	-49.70	24.63
VST Industries	3234.70	3262.15	-0.84	-27.45	11.31
De Nora India	244.90	246.95	-0.83	-2.05	6.20
Varun Beverages	989.35	997.60	-0.83	-8.25	144.58
Zuari Agro Chemicals	90.85	91.60	-0.82	-0.75	74.83
SBI	339.90	342.70	-0.82	-2.80	37766.79
Repro India	340.55	343.35	-0.82	-2.80	4.50
Wanbury	97.50	98.30	-0.81	-0.80	15.56
Godrej Properties	1336.90	1347.75	-0.81	-10.85	291.39
Indiamart Intermesh	7978.75	8043.45	-0.80	-64.70	43.02
Jindal Poly Films	760.65	766.80	-0.80	-6.15	65.84
Sakar Healthcare	111.50	112.40	-0.80	-0.90	17.37
Libas Consumer Prod	43.85	44.20	-0.79	-0.35	17.58
Shalby	114.30	115.20	-0.78	-0.90	192.64
REC	127.10	128.10	-0.78	-1.00	2505.83
Oberoi Realty	552.90	557.25	-0.78	-4.35	105.77
GeeCee Ventures	101.80	102.60	-0.78	-0.80	13.40
IMP Powers	12.80	12.90	-0.78	-0.10	4.28
Schaeffler India	5167.20	5207.45	-0.77	-40.25	12.91
Polycab India	1403.00	1413.80	-0.76	-10.80	402.84
Timken India	1327.35	1337.55	-0.76	-10.20	33.65
Bombay Super Hybrid	137.90	138.95	-0.76	-1.05	0.11
Globus Spirits	315.35	317.75	-0.76	-2.40	33.61
DFM Foods	341.75	344.35	-0.76	-2.60	71.13
Apollo Pipes	1006.30	1013.80	-0.74	-7.50	20.93
TCS	3195.15	3218.95	-0.74	-23.80	3224.66
India Motor Parts	659.95	664.80	-0.73	-4.85	0.87
Consolid. Finv.&Hold	54.60	55.00	-0.73	-0.40	4.90
TN Newsprints	137.30	138.30	-0.72	-1.00	55.38
Expleo Solutions	552.20	556.20	-0.72	-4.00	24.28
Tourism Finance Corp	55.80	56.20	-0.71	-0.40	132.76
GAIL India	139.60	140.60	-0.71	-1.00	11369.80
Arman Financial Serv	587.05	591.20	-0.70	-4.15	7.50
Petronet LNG	220.55	222.10	-0.70	-1.55	5628.51
Dhanlaxmi Bank	14.25	14.35	-0.70	-0.10	266.86
TCI Developers	300.10	302.20	-0.69	-2.10	5.18
Premier Polyfilm	35.75	36.00	-0.69	-0.25	3.07
JP Associate	7.15	7.20	-0.69	-0.05	3563.87
Khadim India	136.25	137.20	-0.69	-0.95	23.13
Ujjivan Small Fin	28.85	29.05	-0.69	-0.20	2563.66
Mangalore Chem &Fert	72.20	72.70	-0.69	-0.50	306.86
Carborundum Univer.	495.00	498.40	-0.68	-3.40	124.85
Prakash Inds.	80.20	80.75	-0.68	-0.55	1362.88
HDFC Asset Mngt. Co	2929.80	2949.50	-0.67	-19.70	116.44
AGC Networks	1459.35	1469.15	-0.67	-9.80	9.98
Uniphos Enterprises	75.20	75.70	-0.66	-0.50	13.70
DIC India	391.20	393.80	-0.66	-2.60	1.40
Advani Hotel&Resorts	52.70	53.05	-0.66	-0.35	5.02
Reliance Indl. Infra	364.45	366.85	-0.65	-2.40	98.04
Man InfraConstruct	38.90	39.15	-0.64	-0.25	306.86
IDFC	46.90	47.20	-0.64	-0.30	3048.29
Godrej Consumer Prod	731.90	736.55	-0.63	-4.65	501.11
Reliance Industries	1932.10	1944.30	-0.63	-12.20	7225.68
PC Jeweller	23.80	23.95	-0.63	-0.15	694.25
JB Chem & Pharma	1221.10	1228.75	-0.62	-7.65	215.10
Shree DigvijayCement	63.90	64.30	-0.62	-0.40	287.60
Power Mech Projects	575.00	578.55	-0.61	-3.55	20.96
Godrej Agrovet	496.65	499.70	-0.61	-3.05	111.94
MOIL	155.00	155.95	-0.61	-0.95	227.72
Prozone Intu Propert	16.45	16.55	-0.60	-0.10	62.96
United Spirits	519.05	522.20	-0.60	-3.15	1988.02
RPG Life Sciences	412.85	415.35	-0.60	-2.50	35.49
Nath Bio-Genes	341.40	343.45	-0.60	-2.05	17.96
Zodiac-JRD-MKJ	25.10	25.25	-0.59	-0.15	1.64
Sterling Tools	184.55	185.65	-0.59	-1.10	13.19
Vadilal Industries	903.35	908.70	-0.59	-5.35	6.91
Malu Paper Mills	25.35	25.50	-0.59	-0.15	12.34
Oil India	118.80	119.50	-0.59	-0.70	1023.07
Commercial Engineers	17.10	17.20	-0.58	-0.10	22.49
Jubilant Pharmova	723.25	727.45	-0.58	-4.20	111.71
Capacite Infraprojec	190.40	191.50	-0.57	-1.10	52.65
Tree House Education	8.70	8.75	-0.57	-0.05	63.55
GFL	69.65	70.05	-0.57	-0.40	65.60
Sheela Foam	1991.40	2002.65	-0.56	-11.25	7.98
California Software	8.90	8.95	-0.56	-0.05	20.39
Lakshmi Machine Work	6331.70	6366.80	-0.55	-35.10	3.14
IRB Infra.&Developer	108.50	109.10	-0.55	-0.60	470.72
Ugar Sugar Works	18.10	18.20	-0.55	-0.10	348.88
Dynemic Products	462.85	465.40	-0.55	-2.55	51.06
HDFC Life Insurance	690.65	694.45	-0.55	-3.80	2784.99
Dr Lal Pathlabs	2920.20	2936.20	-0.54	-16.00	727.79
Bharat Rasayan	9940.90	9994.05	-0.53	-53.15	1.77
Gufic Biosciences	112.85	113.45	-0.53	-0.60	60.34
Ramky Infrastructure	66.00	66.35	-0.53	-0.35	41.60
NRB Bearings	104.40	104.95	-0.52	-0.55	116.56
Mcdowell Holdings	38.50	38.70	-0.52	-0.20	8.16
Uflex	366.00	367.90	-0.52	-1.90	93.82
Kotak Mahindra Bank	1764.10	1773.25	-0.52	-9.15	2912.28
Tata Communications	1108.60	1114.35	-0.52	-5.75	460.13
Infosys	1353.75	1360.75	-0.51	-7.00	10879.88
Sree Rayal.Hi-Strent	243.10	244.35	-0.51	-1.25	14.84
Crest Ventures	77.80	78.20	-0.51	-0.40	4.87
Max Financial	872.00	876.45	-0.51	-4.45	498.02
Shree RamaMulti-Tech	9.80	9.85	-0.51	-0.05	29.36
SPML Infra	9.85	9.90	-0.51	-0.05	36.82
Mittal Life Style	9.85	9.90	-0.51	-0.05	46.80
EPL	208.80	209.85	-0.50	-1.05	328.74
Lemon Tree Hotels	29.90	30.05	-0.50	-0.15	1824.82
Aavas Financiers	2316.05	2327.60	-0.50	-11.55	23.31
Religare Enterprises	91.50	91.95	-0.49	-0.45	647.96
Somany Ceramics	419.55	421.60	-0.49	-2.05	14.90
Mahindra Life. Dev	482.80	485.15	-0.48	-2.35	26.04
Maral Overseas	30.90	31.05	-0.48	-0.15	6.26
JK Paper	135.40	136.05	-0.48	-0.65	466.16
GM Breweries	406.35	408.30	-0.48	-1.95	28.09
NBCC (India)	41.75	41.95	-0.48	-0.20	5449.95
Hindustan Aeron	964.50	969.00	-0.46	-4.50	100.59
Triveni Turbine	101.90	102.35	-0.44	-0.45	49.40
HG Infra Engineering	265.65	266.80	-0.43	-1.15	76.13
Swelect Energy	197.20	198.05	-0.43	-0.85	5.62
Suryoday Small Finan	255.95	257.05	-0.43	-1.10	121.05
Panama Petrochem	152.30	152.95	-0.42	-0.65	42.23
Walchandnagar Inds	58.65	58.90	-0.42	-0.25	116.92
Godfrey Phillips	870.80	874.50	-0.42	-3.70	18.46
Arvind Fashions	131.25	131.80	-0.42	-0.55	76.13
Agarwal Indl. Corp	155.35	156.00	-0.42	-0.65	7.66
KEI Industries	494.65	496.70	-0.41	-2.05	113.10
Shoppers Stop	193.20	194.00	-0.41	-0.80	87.26
RCF	72.50	72.80	-0.41	-0.30	2904.10
Centrun Capital	24.65	24.75	-0.40	-0.10	2850.55
Allcargo Logistics	123.35	123.85	-0.40	-0.50	40.71
Chemfab Alkalis	137.05	137.60	-0.40	-0.55	12.74
Rites	237.80	238.75	-0.40	-0.95	432.62
Bhagyanagar India	50.25	50.45	-0.40	-0.20	31.67
PNB Gilts	50.75	50.95	-0.39	-0.20	168.68
Bharat Electronics	128.00	128.50	-0.39	-0.50	7150.49
Zodiac Clothing Co	89.95	90.30	-0.39	-0.35	21.19
Asian Hotels (West)	207.85	208.65	-0.38	-0.80	1.95
Mangalam Cement	273.35	274.40	-0.38	-1.05	21.17
L&T Finance Holdings	93.20	93.55	-0.37	-0.35	9280.65
Laxmi Organic Inds.	190.90	191.60	-0.37	-0.70	1664.64
Ruby Mills	163.80	164.40	-0.36	-0.60	2.72
Greaves Cotton	125.65	126.10	-0.36	-0.45	556.42
Banco Products (I)	145.50	146.00	-0.34	-0.50	64.22
Procter&Gamble Healt	6355.90	6377.55	-0.34	-21.65	12.93
SPIC	29.65	29.75	-0.34	-0.10	522.60
Gabriel India	104.85	105.20	-0.33	-0.35	183.03
Hubtown	15.20	15.25	-0.33	-0.05	8.83
Selan Exploratn Tech	123.25	123.65	-0.32	-0.40	17.66
Morarjee Textiles	15.50	15.55	-0.32	-0.05	8.12
Power Finance Corp	109.10	109.45	-0.32	-0.35	3028.32
Banaras Beads	47.20	47.35	-0.32	-0.15	1.48
Elecon Engg.	63.70	63.90	-0.31	-0.20	196.98
Neyveli Lignite	47.80	47.95	-0.31	-0.15	727.58
Coal India	127.85	128.25	-0.31	-0.40	10358.37
Avenue Supermarts	2919.90	2928.90	-0.31	-9.00	334.48
MTNL	16.35	16.40	-0.30	-0.05	1015.29
Navkar Corporation	32.80	32.90	-0.30	-0.10	212.44
Aakash Exploration	133.60	134.00	-0.30	-0.40	16.39
Godawari Power & Isp	769.65	771.90	-0.29	-2.25	53.99
Aarti Drugs	701.85	703.85	-0.28	-2.00	282.06
Aptech	197.70	198.25	-0.28	-0.55	113.15
Cyient	685.15	687.05	-0.28	-1.90	95.89
KRBL	183.10	183.60	-0.27	-0.50	205.10
Motilal Oswal Fin	604.50	606.15	-0.27	-1.65	100.13
ITD Cementation	73.70	73.90	-0.27	-0.20	331.02
Aspinwall & Co	170.45	170.90	-0.26	-0.45	1.19
Univastu India	38.15	38.25	-0.26	-0.10	0.81
Craftsman Automation	1338.30	1341.80	-0.26	-3.50	31.67
Cosmo Films	650.10	651.80	-0.26	-1.70	31.55
Tata Steel BSL	57.60	57.75	-0.26	-0.15	9950.49
Vakrangee	57.70	57.85	-0.26	-0.15	2303.12
Jagran Prakashan	58.00	58.15	-0.26	-0.15	383.14
Mcleod Russel	19.40	19.45	-0.26	-0.05	629.12
HPCL	236.55	237.15	-0.25	-0.60	6273.98
Mold-Tek Tech	39.85	39.95	-0.25	-0.10	16.50
Wendt India	3112.35	3120.10	-0.25	-7.75	0.54
Sadbhav Infra. Proj	20.20	20.25	-0.25	-0.05	190.95
Ruchira Papers	60.95	61.10	-0.25	-0.15	23.67
Arvind	62.55	62.70	-0.24	-0.15	559.68
HT Media	20.90	20.95	-0.24	-0.05	51.85
Cochin Shipyard	357.80	358.65	-0.24	-0.85	87.91
Sadbhav Engineering	63.75	63.90	-0.23	-0.15	469.60
Best Agrolife	418.25	419.20	-0.23	-0.95	2.20
TRF	88.40	88.60	-0.23	-0.20	4.84
Swan Energy	133.20	133.50	-0.22	-0.30	179.69
Kellton Tech Solut.	66.85	67.00	-0.22	-0.15	275.95
Oriental Hotels	22.60	22.65	-0.22	-0.05	20.54
Pudumjee Paper	23.10	23.15	-0.22	-0.05	18.43
Orient Paper & Inds.	23.20	23.25	-0.22	-0.05	560.39
GMR Infrastructure	23.95	24.00	-0.21	-0.05	10349.03
J&K Bank	24.60	24.65	-0.20	-0.05	1097.98
Igarashi Motors	325.15	325.80	-0.20	-0.65	52.42
BF Investment	276.20	276.75	-0.20	-0.55	10.56
Onmobile Global	100.60	100.80	-0.20	-0.20	492.80
Shriram Trans. Fin	1378.00	1380.65	-0.19	-2.65	2401.24
ITI	108.65	108.85	-0.18	-0.20	159.97
CEAT	1400.65	1403.10	-0.17	-2.45	184.18
NCL Industries	171.75	172.05	-0.17	-0.30	207.35
The United Nilgiri	297.10	297.60	-0.17	-0.50	0.47
Bal Pharma	62.55	62.65	-0.16	-0.10	48.07
Tribhovandas Bhimji	62.55	62.65	-0.16	-0.10	45.53
United Breweries	1100.00	1101.75	-0.16	-1.75	469.46
Accelya Solutions	863.05	864.40	-0.16	-1.35	1.85
Bharat Bijlee	1092.95	1094.60	-0.15	-1.65	10.01
Cantabil Retail	370.60	371.15	-0.15	-0.55	113.46
Guj. Sidhee Cement	34.40	34.45	-0.15	-0.05	181.88
Kalyan Jewell.India	68.90	69.00	-0.14	-0.10	909.63
Gillette India	5505.30	5513.25	-0.14	-7.95	2.17
Guj. Apollo Inds	208.35	208.65	-0.14	-0.30	1.03
Sreeleathers	140.25	140.45	-0.14	-0.20	2.96
Ganesha Ecosphere	539.95	540.70	-0.14	-0.75	11.05
Bayer CropScience	5140.90	5148.00	-0.14	-7.10	6.48
VST Tillers Tractors	1780.55	1783.00	-0.14	-2.45	7.46
Remsons Inds	147.70	147.90	-0.14	-0.20	8.37
KEC International	415.25	415.80	-0.13	-0.55	208.09
Railtel Corporation Of India Lt..	114.90	115.05	-0.13	-0.15	1081.88
Novartis	583.15	583.90	-0.13	-0.75	6.30
Bhartiya Internatl.	197.25	197.50	-0.13	-0.25	5.65
PDS Multinational	670.95	671.80	-0.13	-0.85	5.11
Asahi India Glass	321.15	321.55	-0.12	-0.40	33.76
Kalyani Investment	1450.00	1451.75	-0.12	-1.75	0.20
BSE	590.80	591.50	-0.12	-0.70	312.71
Indian Card Clothing	130.35	130.50	-0.11	-0.15	4.28
Ircon International	88.60	88.70	-0.11	-0.10	1294.48
Jindal Worldwide	45.65	45.70	-0.11	-0.05	162.91
Pokarna	234.40	234.65	-0.11	-0.25	45.72
Nilkamal	1916.25	1918.20	-0.10	-1.95	11.56
HDFC Bank	1428.65	1430.10	-0.10	-1.45	7803.26
Alkali Metals	53.30	53.35	-0.09	-0.05	20.45
Hindustan Foods	1979.20	1981.05	-0.09	-1.85	12.47
City Union Bank	161.85	162.00	-0.09	-0.15	1619.02
Kokuyo Camlin	54.00	54.05	-0.09	-0.05	79.90
Umang Dairies	55.15	55.20	-0.09	-0.05	14.06
Exide Inds	177.50	177.65	-0.08	-0.15	2012.93
JK Cement	2880.25	2882.60	-0.08	-2.35	14.46
SH Kelkar & Co	133.55	133.65	-0.07	-0.10	670.99
Jindal Steel & Power	414.00	414.30	-0.07	-0.30	9209.39
Hindustan Unilever	2458.90	2460.65	-0.07	-1.75	1225.52
JSW Holdings	3918.35	3921.10	-0.07	-2.75	3.93
Seshasayee Paper	161.30	161.40	-0.06	-0.10	24.08
Raymond	334.70	334.90	-0.06	-0.20	271.72
Hind Oil Exploration	97.20	97.25	-0.05	-0.05	304.36
Fine Organic Inds.	2497.60	2498.85	-0.05	-1.25	36.86
Vardhman Textiles	1188.55	1189.10	-0.05	-0.55	43.73
Plastiblends India	223.90	224.00	-0.04	-0.10	9.55
Tasty Bite Eatables	14287.00	14293.15	-0.04	-6.15	0.88
Balmer Lawrie & Co	121.85	121.90	-0.04	-0.05	228.56
Cybertech Sys. &Soft	123.95	124.00	-0.04	-0.05	82.31
HealthcareGlobal	166.30	166.35	-0.03	-0.05	41.94
Redington	174.75	174.80	-0.03	-0.05	239.16
Kakatiya Cemen Sugar	181.20	181.25	-0.03	-0.05	39.71
Route Mobile	1498.45	1498.80	-0.02	-0.35	431.48
Century Enka	251.75	251.80	-0.02	-0.05	38.21
Birlasoft	252.85	252.90	-0.02	-0.05	571.40
Kajaria Ceramics	903.70	903.85	-0.02	-0.15	104.34
Excel Industries	813.20	813.30	-0.01	-0.10	12.04
Dynamatic Tech	994.10	994.20	-0.01	-0.10	2.88
Pidilite Inds.	1823.70	1823.75	0.00	-0.05	566.72

Latest News