Market Dashboard

As on 19 Jun 2018 03:59 PM Closed
10710.45
-0.83% -89.40
Today’s High 10789.45
Today’s Low 10701.20
Open 10789.45
Previous Close 10799.85
Advance 37
Decline 13
Unchanged 0
19/06/2018 | 03:59 PM
  • Current Price10710.45
  • Open10789.45
  • High10789.45
  • Low10701.20
  • Prev. Close10799.85

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
KSS0.150.20-25.00-0.05767.16
Raj Rayon Industries0.200.25-20.00-0.05442.35
MVL0.300.35-14.29-0.05232.71
Assam Company India3.003.30-9.09-0.30850.25
Naga Dhunseri1260.651383.60-8.89-122.950.48
Prajay Engg.Syndicat9.2010.05-8.46-0.85125.14
3I Infotech4.004.35-8.05-0.359193.80
Indo Count Inds71.0576.85-7.55-5.801190.42
Sasken Technologies1011.701091.55-7.32-79.8535.72
Nu Tek India0.650.70-7.14-0.0558.57
Genesys Intl. Corpn206.95222.50-6.99-15.5563.38
CG Power & Indl.Soln51.1554.95-6.92-3.8020145.57
SAB Events & Governa6.907.40-6.76-0.505.96
Kanani Industries7.007.50-6.67-0.507.21
Metkore Alloys2.102.25-6.67-0.1532.77
Sequent Scientific59.7063.95-6.65-4.25253.96
Dhunseri Investments330.75354.05-6.58-23.301.19
HOV Services208.95223.60-6.55-14.6517.00
Zuari Global150.40160.90-6.53-10.5051.70
Avanti Feeds1727.101846.65-6.47-119.55385.05
Hinduja Ventures694.95741.80-6.32-46.854.80
Pricol (Amalgamated)23.0024.50-6.12-1.508.00
Firstsource Solution74.4079.25-6.12-4.858217.32
Allied Digital Serv.16.9018.00-6.11-1.1021.41
Alpa Lab29.4031.30-6.07-1.9027.26
Indowind Energy5.505.85-5.98-0.3566.52
DCM Shriram297.90316.65-5.92-18.75529.61
Vimta Labs219.40233.15-5.90-13.7572.30
Weizmann37.5039.85-5.90-2.352.31
Supreme Tex Mart0.800.85-5.88-0.0523.67
Khandwala Securities16.2017.20-5.81-1.000.51
Avadh Sugar & Energy357.00378.25-5.62-21.2527.66
Motilal Oswal Fin795.55842.90-5.62-47.35323.45
KEI Industries413.50438.00-5.59-24.50246.02
National Steel &Agro19.5520.70-5.56-1.15166.20
Steel Exchange India19.5520.70-5.56-1.1580.61
KRBL460.35487.40-5.55-27.05123.31
GPT Infraprojects142.55150.70-5.41-8.1510.93
Pearl Polymers17.5018.50-5.41-1.000.54
Manaksia Steels29.8031.50-5.40-1.7024.65
Pokarna160.75169.90-5.39-9.1587.01
JHS Svendgaard42.4544.85-5.35-2.40106.62
Ramky Infrastructure168.45177.95-5.34-9.50119.71
Aurionpro Solutions209.45221.10-5.27-11.6524.30
Surana Telecom4.554.80-5.21-0.258.91
Orient Press350.00369.15-5.19-19.1515.03
Gammon Infra Proj1.851.95-5.13-0.106586.98
Intrasoft Tech340.90359.30-5.12-18.4066.91
Intellect Design193.70204.10-5.10-10.40582.11
Suven Life Sciences217.80229.45-5.08-11.651024.80
Maral Overseas29.4030.95-5.01-1.553.52
Shiva Mills56.2559.20-4.98-2.950.53
Manpasand Beverages142.40149.85-4.97-7.45588.72
Venkys India2596.352731.65-4.95-135.3070.49
Action Const. Equip138.65145.85-4.94-7.20352.25
Supreme Infra. India40.4542.55-4.94-2.104.81
Lasa Supergenerics40.4542.55-4.94-2.107.22
Jindal Photo47.3049.75-4.92-2.457.07
Rane Madras673.40708.25-4.92-34.8527.20
Excel Industries1374.801445.75-4.91-70.9513.31
Petron Engg Constn.45.5547.90-4.91-2.351.51
Stampede Capital4.855.10-4.90-0.25453.82
Bombay Rayon Fashion25.2526.55-4.90-1.3083.32
Bal Pharma82.5586.80-4.90-4.2537.12
Ruchi Soya Inds.12.6513.30-4.89-0.65410.00
MIRC Electronics32.1533.80-4.88-1.65237.42
ABM International19.5020.50-4.88-1.000.21
Manaksia Aluminium7.808.20-4.88-0.407.72
Lakshmi Prec. Screws24.4025.65-4.87-1.250.57
Indiabulls Integrate478.95503.45-4.87-24.5059.21
Hi-Tech Pipes339.40356.65-4.84-17.255.80
Take Solutions266.65280.20-4.84-13.55924.18
PPAP Automotive560.90589.40-4.84-28.5013.55
Somi Conveyor Beltg40.4542.50-4.82-2.0510.19
Caplin Point Lab439.15461.40-4.82-22.2585.91
Peninsula Land17.9018.80-4.79-0.90442.05
Hind Rectifiers126.95133.30-4.76-6.3515.93
Sita Shree Food2.002.10-4.76-0.103.00
Soma Textiles10.0010.50-4.76-0.505.37
PSL3.003.15-4.76-0.1537.69
Landmark PropertyDev3.003.15-4.76-0.1522.27
Cyber Media (I)9.009.45-4.76-0.450.06
Alphageo India641.30673.30-4.75-32.0030.69
Nalwa Sons Invest.1178.201236.85-4.74-58.650.90
Goldstone Infratech161.85169.90-4.74-8.0534.00
ITI83.7587.90-4.72-4.15406.57
Sri Adhikari Brother10.1010.60-4.72-0.5053.09
Next Mediaworks14.1514.85-4.71-0.706.37
TeamLease Services3095.053248.15-4.71-153.1058.55
ButterflyGandhimathi366.50384.60-4.71-18.109.22
Grob Tea Co676.60710.00-4.70-33.400.20
Panacea Biotec263.25276.20-4.69-12.9566.09
Omkar SpecialityChem16.3017.10-4.68-0.8033.05
Hexa Tradex38.7540.65-4.67-1.901.09
La Opala R G250.25262.50-4.67-12.2533.83
BPL58.3061.15-4.66-2.85192.68
Rollatainers4.104.30-4.65-0.2027.48
Century Extrusions6.156.45-4.65-0.3081.40
Digjam7.207.55-4.64-0.3535.40
Kavveri Telecom Prod8.258.65-4.62-0.402.54
IFB Agro Inds621.30651.40-4.62-30.101.48
Mindteck47.7050.00-4.60-2.304.68
Jai Corp138.05144.65-4.56-6.601595.71
GSS Infotech84.9589.00-4.55-4.05216.59
SMS Pharmaceuticals73.8077.30-4.53-3.5094.50
Nila Infrastructures13.7514.40-4.51-0.65353.62
BF Investment261.05273.35-4.50-12.3086.83
Sakuma Exports180.35188.80-4.48-8.457.93
Omax Autos168.70176.60-4.47-7.9020.33
Rain Industries198.00207.25-4.46-9.251325.43
Castex Technologies2.152.25-4.44-0.10417.12
Aksh Optifibre30.1031.50-4.44-1.40965.38
Vivimed Labs64.5567.55-4.44-3.00499.28
Agri-Tech (India)108.45113.45-4.41-5.0032.73
Ortin Laboratories17.4518.25-4.38-0.8030.34
Salora International27.3528.60-4.37-1.251.27
Alchemist6.606.90-4.35-0.300.18
Tilaknagar Inds17.6518.45-4.34-0.80117.65
Dhunseri Petrochem119.20124.60-4.33-5.4031.69
BLS Internatl.Serv152.85159.75-4.32-6.90225.08
SAIL83.2086.95-4.31-3.7524312.03
Fineotex Chemical59.1561.80-4.29-2.65273.13
Khaitan Electrical6.707.00-4.29-0.300.03
LGB Forge3.353.50-4.29-0.153.00
Nelcast82.8586.55-4.27-3.7057.47
IZMO84.0087.75-4.27-3.7560.35
JK Lakshmi Cement319.25333.50-4.27-14.25206.31
Onmobile Global38.1039.80-4.27-1.70307.11
Bhagyanagar Propert21.3022.25-4.27-0.955.54
J Kumar Infraproject251.90263.10-4.26-11.2048.52
Gitanjali Gems4.504.70-4.26-0.20165.69
Transformers & Rect21.4022.35-4.25-0.9545.92
SE Power3.403.55-4.23-0.159.34
Techno Electric &Eng280.05292.40-4.22-12.3520.40
Texmaco Infra57.8560.40-4.22-2.5543.62
Pritish Nandy Comm18.2019.00-4.21-0.800.56
Shree Renuka Sugar14.8015.45-4.21-0.656494.01
Zuari Agro Chemicals362.15378.00-4.19-15.8545.23
Shreyans Inds137.55143.55-4.18-6.0014.77
Gillanders Arbuthnot57.4059.90-4.17-2.501.66
5Paisa Capital360.30375.90-4.15-15.607.75
Brooks Laboratories92.6096.60-4.14-4.0063.60
Kaya Ltd.918.60958.25-4.14-39.6515.02
Ramco Systems350.55365.65-4.13-15.1034.40
Malu Paper Mills37.2038.80-4.12-1.604.66
Kamat Hotels (India)74.4577.65-4.12-3.2056.72
Veto Switchgears185.55193.45-4.08-7.9051.19
India Cements109.35114.00-4.08-4.655587.02
Tinplate Company174.45181.85-4.07-7.40394.78
Ugar Sugar Works14.1514.75-4.07-0.60210.57
MIC Electronics3.553.70-4.05-0.1578.11
Tera Software40.4542.15-4.03-1.701.40
STI India13.1013.65-4.03-0.550.00
SIL Investments228.80238.35-4.01-9.554.74
Bhandari Hosiery Exp2.402.50-4.00-0.1085.22
KSK Energy Ventures2.402.50-4.00-0.10173.37
Subex6.006.25-4.00-0.251300.45
Puravankara115.20120.00-4.00-4.80193.57
Jindal Saw90.1593.90-3.99-3.75881.43
Hikal234.25243.95-3.98-9.70101.18
NRB Bearings175.15182.40-3.97-7.25178.04
Jindal Hisar156.25162.70-3.96-6.45492.79
Kesoram Industries89.7093.40-3.96-3.70159.55
Onelife Capital18.2018.95-3.96-0.750.64
Indo Tech Transform.151.70157.95-3.96-6.254.04
IL&FS Trans &Network46.1548.05-3.95-1.90177.58
Mandhana Industries4.905.10-3.92-0.207.19
CESC940.10978.40-3.91-38.30796.56
Jyothy Laboratories445.55463.70-3.91-18.15216.72
MBL Infrastructures14.7515.35-3.91-0.6060.90
Balaji Telefilms123.45128.45-3.89-5.0059.62
Orient Paper & Inds.30.9032.15-3.89-1.25259.36
Adlabs Entertainment39.6541.25-3.88-1.6090.94
Orient Electric130.20135.45-3.88-5.25156.14
Quess Corp1148.601194.80-3.87-46.2042.98
Vijay Shanthi Build.11.2011.65-3.86-0.4536.25
DCM Financial Serv.2.502.60-3.85-0.102.63
Neueon Towers2.502.60-3.85-0.100.50
Hilton Metal Forging23.8024.75-3.84-0.9521.01
Time Technoplast135.35140.75-3.84-5.4086.44
Arcotech Ltd18.8019.55-3.84-0.75273.59
Andhra Sugars341.00354.60-3.84-13.6028.62
TGB Banquets30.1031.30-3.83-1.2011.06
Kokuyo Camlin100.75104.75-3.82-4.0024.88
Ind Tourism Dev Corp421.45438.10-3.80-16.6525.42
Gruh Finance303.70315.65-3.79-11.95661.48
Hinduja Global Soln.840.55873.60-3.78-33.057.98
Star Paper Mills164.30170.75-3.78-6.4535.20
Dynacons Sys & Sol34.5035.85-3.77-1.356.99
Mangalam Timber Prod25.6026.60-3.76-1.009.96
PBA Infrastructure7.708.00-3.75-0.300.40
GMDC116.80121.35-3.75-4.55115.86
Jayaswal Neco Inds6.456.70-3.73-0.2528.29
Pricol68.8071.45-3.71-2.65191.76
IVRCL Ltd.1.301.35-3.70-0.052233.82
Tulsi Extrusions1.301.35-3.70-0.0530.11
Viceroy Hotels7.808.10-3.70-0.30217.80
ShirpurGold Refinery104.10108.10-3.70-4.002.60
Mohota Industries136.85142.10-3.69-5.251.39
63 Moons Tech.75.6578.55-3.69-2.90177.42
Future MarketNetwork100.95104.80-3.67-3.8542.98
NIIT95.8599.50-3.67-3.65535.09
V2 Retail403.10418.45-3.67-15.3572.81
Reliance Comm14.6015.15-3.63-0.5591700.95
NMDC108.00112.05-3.61-4.053744.21
Datamatic Global Ser107.00111.00-3.60-4.0085.92
Uttam Sugar Mills77.6580.55-3.60-2.907.64
Arihant Foundn. &Hsg36.1537.50-3.60-1.350.88
Mastek527.65547.35-3.60-19.7091.39
Thangamayil Jeweller461.40478.60-3.59-17.208.58
Albert David439.10455.45-3.59-16.357.96
Crest Ventures166.75172.95-3.58-6.208.30
Aegis Logistics234.15242.85-3.58-8.70167.46
Bharat Rasayan6141.406369.25-3.58-227.851.64
Technofab Eng.187.40194.35-3.58-6.955.49
Sanwaria Consumer13.5014.00-3.57-0.501685.84
HEG3171.903289.05-3.56-117.15164.24
Chemfab Alkalis180.10186.75-3.56-6.651.39
Kilitch Drugs(India)82.9586.00-3.55-3.053.19
Sutlej Textiles&Inds57.3059.40-3.54-2.1016.49
Auto.Axle1231.001276.05-3.53-45.0520.48
Premier15.0515.60-3.53-0.552.76
LT Foods63.1565.45-3.51-2.30577.10
Ansal Housing & Cons16.5017.10-3.51-0.6033.38
Unity Infraprojects2.752.85-3.51-0.1010.10
Rushil Decor670.65695.00-3.50-24.357.21
Lokesh Machines62.0564.30-3.50-2.2519.18
Pennar Industries53.8055.75-3.50-1.95177.59
HCC13.8014.30-3.50-0.506353.17
Oil Country Tubular20.7521.50-3.49-0.7524.67
Autoline Inds70.7573.30-3.48-2.5511.47
Binani Inds90.2093.45-3.48-3.2550.18
Himadri Speciality136.10141.00-3.48-4.90358.35
Mangalam Drugs&Org.103.10106.80-3.46-3.7025.61
Vardhman Special124.00128.45-3.46-4.4515.91
Setco Automotive44.6046.20-3.46-1.60175.24
Sintex Plastics Tech44.6046.20-3.46-1.601354.21
TN Telecommunication1.401.45-3.45-0.050.45
RattanIndia Infra4.204.35-3.45-0.151329.24
RCF72.9075.50-3.44-2.601512.58
Network 18 Media Inv42.2543.75-3.43-1.50796.76
Magadh Sugar & Energ87.4590.55-3.42-3.103.06
Kesar Enterprises32.4533.60-3.42-1.152.19
TTK Healthcare812.25840.95-3.41-28.701.52
Aspinwall & Co290.55300.80-3.41-10.252.87
Vedanta224.30232.20-3.40-7.9022092.59
Shivam Autotech62.6564.85-3.39-2.2056.20
IG Petrochem.523.65541.95-3.38-18.3025.79
Lyka Labs42.9544.45-3.37-1.5072.61
KIOCL210.65218.00-3.37-7.3528.59
PVP Ventures4.304.45-3.37-0.15416.58
Kesar Terminal&Infra105.25108.90-3.35-3.655.00
Blue Blends10.1010.45-3.35-0.356.87
Jai Balaji Inds8.709.00-3.33-0.308.26
Deep Industries95.8099.10-3.33-3.3049.89
Umang Dairies81.3584.15-3.33-2.8021.53
Ducon Infra.26.2027.10-3.32-0.90133.62
Ashiana Housing137.10141.80-3.31-4.7042.55
Adani Enterprises129.90134.35-3.31-4.455591.68
HDIL21.9022.65-3.31-0.754432.73
Beardsell40.9042.30-3.31-1.400.66
NR Agarwal Inds380.05393.05-3.31-13.008.42
EIH164.55170.15-3.29-5.60198.49
Jagsonpal Pharma27.9528.90-3.29-0.9529.32
Agarwal Indl. Corp263.90272.85-3.28-8.951.77
Zicom Electn.Sec Sys11.8012.20-3.28-0.4025.50
Premier Explosives268.95278.05-3.27-9.101.95
Hind Oil Exploration131.65136.10-3.27-4.451005.16
Dixon Technologies2965.153065.30-3.27-100.1525.05
Fedders Electric53.3055.10-3.27-1.8036.52
Bombay Burmah Trdg.1481.401531.40-3.26-50.0088.59
Hind Syntex5.956.15-3.25-0.204.27
Orient Bell280.50289.90-3.24-9.404.28
National Fertilizers50.8052.50-3.24-1.70194.00
Lumax Auto Tech152.55157.65-3.24-5.1027.22
Max Financial454.70469.90-3.23-15.20517.61
Indo Rama Synth23.9524.75-3.23-0.8026.82
Pudumjee Paper25.4526.30-3.23-0.8527.18
IL&FS Engg. & Const.28.4529.40-3.23-0.9582.14
Thirumalai Chemicals1460.301508.95-3.22-48.6553.92
Shree Rama News22.5523.30-3.22-0.755.26
Bandhan Bank534.20551.95-3.22-17.75603.53
Capacite Infraprojec279.90289.20-3.22-9.30110.84
EmkayGlobal Finl.Ser123.70127.80-3.21-4.109.72
Oricon Enterprises43.8545.30-3.20-1.45105.67
Aptech257.20265.70-3.20-8.50239.48
MTNL16.6517.20-3.20-0.55696.19
Vinyl Chemicals109.05112.65-3.20-3.6021.69
Jubilant LifeScience738.00762.25-3.18-24.25269.63
VIP Inds.427.25441.25-3.17-14.00280.81
Madras Fertilizers29.0029.95-3.17-0.9557.04
Sumeet Inds16.8517.40-3.16-0.55193.55
Bliss GVS Pharma184.10190.10-3.16-6.00136.08
Dredging Corp548.60566.45-3.15-17.85208.06
Coffee Day Enter.292.35301.85-3.15-9.50107.54
Shriram EPC16.9517.50-3.14-0.55103.72
Indiabulls Real Est.164.90170.25-3.14-5.352609.04
Godrej Properties734.85758.65-3.14-23.80111.13
Jindal Steel & Power222.35229.55-3.14-7.209624.08
GMM Pfaudler832.05858.95-3.13-26.900.99
PNC Infratech159.35164.50-3.13-5.15383.39
Sarla Perform. Fibre42.0043.35-3.11-1.3544.33
S Chand And Co365.75377.50-3.11-11.7510.96
Simplex Infrastruct.489.05504.75-3.11-15.7017.61
Palred Technologies60.8062.75-3.11-1.952.19
Fert Chem Travancore46.8048.30-3.11-1.5050.97
Emmbi Industries140.50145.00-3.10-4.504.46
Phoenix Mills627.60647.70-3.10-20.10122.03
Uflex288.85298.10-3.10-9.2578.44
Balaji Amines581.05599.65-3.10-18.6015.39
Praxis Home Retail189.10195.15-3.10-6.0519.86
The Mandhana Retail72.0074.30-3.10-2.3027.33
Arrow Greentech133.20137.45-3.09-4.2534.72
STEL Holdings97.40100.50-3.08-3.109.12
HBL Power Sys34.6035.70-3.08-1.10241.22
Reliance Capital410.55423.55-3.07-13.003287.35
JTEKT India98.10101.20-3.06-3.1067.64
Empee Distilleries17.4518.00-3.06-0.5514.26
CCL Products (India)267.00275.40-3.05-8.4068.99
Indian Oil Corp.168.60173.90-3.05-5.309426.15
Lincoln Pharma224.55231.60-3.04-7.0516.53
Sangam India90.8593.70-3.04-2.8525.65
Ashoka Buildcon224.95232.00-3.04-7.05109.01
Ganesh Housing Corp110.20113.65-3.04-3.4564.14
RPP Infra Projects226.90234.00-3.03-7.1075.99
Solar Industries1138.501174.10-3.03-35.60113.79
Siti Networks14.4014.85-3.03-0.4558.70
Sarda Energy&Mineral394.05406.35-3.03-12.3039.70
Suryalakshmi Cotton54.5056.20-3.02-1.703.75
Tata Global Beverage267.05275.35-3.01-8.306224.73
Anjani Portland Cem.164.45169.55-3.01-5.104.59
Refex Industries12.9013.30-3.01-0.4011.77
Welspun Corp126.00129.90-3.00-3.90224.06
Kanoria Chem. & Inds69.5071.65-3.00-2.1528.90
India Hume Pipe268.50276.80-3.00-8.306.34
Ucal Fuel Sys.220.10226.90-3.00-6.8026.99
GTN Textiles12.9513.35-3.00-0.400.52
Max Ventures & Ind64.9566.95-2.99-2.0095.77
GTN Inds11.4011.75-2.98-0.3510.66
Xchanging Solutions49.0050.50-2.97-1.502.35
IDFC Bank41.1542.40-2.95-1.257183.13
New Delhi Television32.9533.95-2.95-1.0012.93
Websol Energy System51.4553.00-2.92-1.5591.83
Edelweiss Financial308.75318.05-2.92-9.301432.05
FDC242.75250.05-2.92-7.3010.96
Kamdhenu230.55237.45-2.91-6.9015.67
Genus Power Infra43.4544.75-2.91-1.30267.90
Mazda344.60354.90-2.90-10.301.42
SPIC30.1531.05-2.90-0.90197.61
BharatiyaGlobal Info3.353.45-2.90-0.1019.08
Global Offshore Serv23.5024.20-2.89-0.7017.34
DQ Entertain.(Inter)10.1010.40-2.88-0.304.24
Pioneer Embroideries25.2526.00-2.88-0.756.23
Vidhi Specialty Food72.4074.55-2.88-2.1551.73
AGC Networks116.25119.70-2.88-3.458.22
Aarti Inds1233.601270.05-2.87-36.4517.67
Muthoot Capital Serv1041.751072.50-2.87-30.7519.93
Tasty Bite Eatables7568.357790.65-2.85-222.300.41
SORIL Infra Resource260.85268.50-2.85-7.6517.80
Parenteral Drugs10.2510.55-2.84-0.303.05
Godrej Industries596.85614.30-2.84-17.45848.12
Indraprastha Gas251.95259.30-2.83-7.352583.01
HPCL313.00322.10-2.83-9.105872.99
Munjal Showa242.70249.75-2.82-7.0522.24
DB Realty41.3542.55-2.82-1.20196.56
Aro Granite60.4062.15-2.82-1.7510.22
Nagreeka Exports26.0026.75-2.80-0.752.45
Apollo Sindoori1488.301531.20-2.80-42.901.98
Kopran59.0560.75-2.80-1.70151.56
Hindustan Motors6.957.15-2.80-0.2070.62
Lakshmi Energy&Food14.0014.40-2.78-0.4020.54
Ruchira Papers114.90118.15-2.75-3.2533.69
SPL Industries24.7525.45-2.75-0.705.51
Precision Wire India269.35276.95-2.74-7.6023.01
Ravi Kumar Distiller10.6510.95-2.74-0.308.98
Garden Silk Mills28.5029.30-2.73-0.8016.78
Global Vectra Helico92.9095.50-2.72-2.604.04
TN Petro Products39.4540.55-2.71-1.10218.43
Dhampur Sugar Mills96.9599.65-2.71-2.70252.66
Rane Holdings2048.702105.70-2.71-57.000.72
Prime Securities39.5540.65-2.71-1.1016.17
Kothari Products131.30134.95-2.70-3.654.58
Shoppers Stop550.70566.00-2.70-15.3033.94
GNFC455.85468.50-2.70-12.65419.44
Brigade Enterprises234.90241.40-2.69-6.5023.70
Bhageria Industries292.90301.00-2.69-8.105.67
Tips Inds.110.75113.80-2.68-3.0577.66
Alicon Castalloy601.85618.40-2.68-16.551.07
HCL Infosystems36.5537.55-2.66-1.001244.94
Monnet Ispat &Energy12.8013.15-2.66-0.35207.90
Kalyani Forge338.75348.00-2.66-9.250.30
Morepen Laboratories31.2032.05-2.65-0.851573.28
Nahar Ind.Enterprise66.3068.10-2.64-1.806.00
Paramount Communicat14.7515.15-2.64-0.4097.01
TIL363.30373.15-2.64-9.8510.53
UPL674.10692.25-2.62-18.151182.97
Shalby Ltd.165.90170.35-2.61-4.4537.45
Triveni Engg. & Inds37.3038.30-2.61-1.00327.08
Tokyo Plast Intl.65.3567.10-2.61-1.753.04
Ester Inds52.3053.70-2.61-1.4026.34
J&K Bank56.2057.70-2.60-1.50268.25
Rupa & Co429.60441.05-2.60-11.4510.45
Adhunik Industries67.7569.55-2.59-1.80113.46
Ador Welding324.45333.05-2.58-8.606.24
Tata Invest Corp845.75868.15-2.58-22.4045.13
Ajanta Pharma1065.651093.85-2.58-28.20822.21
Patel Engineering49.2550.55-2.57-1.3085.73
Reliance Indl. Infra424.80436.00-2.57-11.20292.41
Raymond961.55986.90-2.57-25.35572.76
Jain Irrigation Sys94.8597.35-2.57-2.503956.49
Uttam Galva Steels11.4011.70-2.56-0.30627.91
VIP Clothing57.0558.55-2.56-1.5071.07
Electrost Castings22.8523.45-2.56-0.60321.34
Surya Roshni335.15343.95-2.56-8.8061.97
Prism Johnson102.85105.55-2.56-2.7097.56
MRPL87.7090.00-2.56-2.303320.42
Bharat Wire Ropes105.00107.75-2.55-2.7512.24
Kwality28.6529.40-2.55-0.751820.10
Themis Medicare419.65430.60-2.54-10.950.04
Ramco Inds.239.95246.20-2.54-6.2536.36
Visa Steel9.609.85-2.54-0.256.81
Trigyn Technologies128.80132.15-2.53-3.3587.00
Jullundur Motor Agency (Delhi)..209.55215.00-2.53-5.452.83
Avenue Supermarts1485.051523.65-2.53-38.60627.82
Trident59.6561.20-2.53-1.55256.30
Nava Bharat Ventures140.50144.15-2.53-3.65290.91
Kridhan Infra90.6593.00-2.53-2.35153.08
Gujarat Gas785.85806.20-2.52-20.35100.35
Ahluwalia Contract(I340.05348.85-2.52-8.80343.34
JVL Agro Industries19.3519.85-2.52-0.5059.71
Sunteck Realty381.45391.30-2.52-9.85109.30
Ganesha Ecosphere337.50346.20-2.51-8.702.26
Indian Card Clothing151.30155.20-2.51-3.900.75
Shreyas Shipping492.65505.30-2.50-12.6517.06
Star Cement120.75123.85-2.50-3.1042.91
Shankara Bldg. Prod1639.301681.35-2.50-42.0547.59
E.I.D. Parry (I)220.45226.10-2.50-5.6587.69
IOL Chem & Pharma86.0588.25-2.49-2.2039.75
Sunflag Iron & Steel68.5070.25-2.49-1.75165.56
SKM Egg Products84.2086.35-2.49-2.1547.08
Shree Cement15728.7016129.60-2.49-400.9058.06
Rossell India76.5578.50-2.48-1.953.07
VST Industries2979.253055.10-2.48-75.851.40
Shipping Corpn.62.8564.45-2.48-1.60327.76
Zodiac Clothing Co153.25157.15-2.48-3.900.20
Capri Global Capital86.5088.70-2.48-2.208.29
Kalpataru PowerTrans418.95429.60-2.48-10.6520.14
Sunil Hitech Engine.3.954.05-2.47-0.10840.35
Oriental Hotels47.4548.65-2.47-1.2026.38
Nandan Denim91.0093.30-2.47-2.30132.52
Universal Cables148.50152.25-2.46-3.7516.74
Mahindra & Mahindra891.40913.90-2.46-22.501878.31
Bank Of India95.1097.50-2.46-2.407150.78
Artemis Global Life83.3085.40-2.46-2.103.71
Jindal Stainless77.5579.50-2.45-1.95151.97
Khaitan India41.9042.95-2.44-1.051.49
Triveni Turbine Ltd.110.25113.00-2.43-2.758.36
CL Educate170.75175.00-2.43-4.251.12
PTC India Fin. Serv18.1018.55-2.43-0.45562.62
De Nora India286.65293.75-2.42-7.106.33
IFCI16.1516.55-2.42-0.405902.28
Prozone Intu Propert40.4041.40-2.42-1.0086.54
Praj Industries82.9585.00-2.41-2.05247.97
Zee Learn36.4537.35-2.41-0.90588.74
Sun TV Network861.90883.05-2.40-21.151514.82
Sreeleathers248.65254.75-2.39-6.1022.96
Kingfa Science966.65990.35-2.39-23.701.98
Technocraft Inds508.05520.50-2.39-12.452.14
LG Balakrishnan&Bros608.70623.60-2.39-14.903.54
Jay Shree Tea85.8587.95-2.39-2.1057.19
Century Textile &Ind896.90918.80-2.38-21.90587.19
India Glycols440.45451.20-2.38-10.7581.52
Sundram Fasteners625.40640.65-2.38-15.2573.04
ECE Inds307.95315.45-2.38-7.500.43
Ginni Filaments22.6023.15-2.38-0.5553.14
MM Forgings1405.901440.10-2.37-34.205.26
Mahamaya Steel Inds71.9573.70-2.37-1.756.07
Indian Metal & Ferro316.70324.40-2.37-7.7038.37
Sanghvi Movers187.15191.70-2.37-4.5523.08
Orient Cement113.30116.05-2.37-2.7534.52
Dynemic Products162.80166.75-2.37-3.9517.82
Rajshree Sugars&Chem26.8027.45-2.37-0.656.15
Compuage Infocom39.2040.15-2.37-0.9547.17
Vascon Engineers30.9531.70-2.37-0.75324.09
Shilpi Cable Tech.6.206.35-2.36-0.1538.56
Srikalahasthi Pipes279.65286.40-2.36-6.7564.72
Ashima22.8023.35-2.36-0.5537.91
Diligent Media Corpn8.308.50-2.35-0.2062.80
Anant Raj41.5542.55-2.35-1.00379.89
NACL Industries29.1029.80-2.35-0.7022.47
Jindal Poly Films231.20236.75-2.34-5.5535.42
Madhucon Projects12.5012.80-2.34-0.3038.86
Jayant Agro-Organics246.15252.05-2.34-5.9010.18
Gokaldas Exports81.4083.35-2.34-1.9537.03
Apex Frozen Foods470.25481.50-2.34-11.2577.74
Parsvnath Developers12.5512.85-2.33-0.3018.35
Deepak Fert & Petro280.70287.40-2.33-6.70109.31
Centrum Electronics448.65459.35-2.33-10.702.01
Bhartiya Internatl.390.45399.75-2.33-9.302.35
Alps Inds2.102.15-2.33-0.050.01
Munjal Auto Inds65.4066.95-2.32-1.5518.61
West Coast Paper261.80268.00-2.31-6.2048.75
ADF Foods242.90248.65-2.31-5.7539.80
Wockhardt703.90720.55-2.31-16.651551.77
JBM Auto363.90372.50-2.31-8.6016.00
PTL Enterprises50.9052.10-2.30-1.204.31
Archies29.7530.45-2.30-0.7038.56
Voltamp Transformers1012.701036.45-2.29-23.753.38
Arrow Textiles Ltd32.1032.85-2.28-0.755.24
Bafna Pharma23.5524.10-2.28-0.557.40
NOCIL171.35175.35-2.28-4.00484.49
Talbros Auto Compont287.20293.90-2.28-6.708.51
Responsive Inds79.7581.60-2.27-1.8581.69
Arman Financial Serv352.05360.20-2.26-8.150.44
Parag Milk Foods330.50338.15-2.26-7.65299.72
Syndicate Bank47.5548.65-2.26-1.102762.97
Lakshmi Vilas Bank114.95117.60-2.25-2.65447.04
Shree RamaMulti-Tech10.8511.10-2.25-0.2511.14
Hindalco225.80231.00-2.25-5.2010126.36
Prime Focus89.0591.10-2.25-2.0533.07
Ruby Mills373.65382.25-2.25-8.6049.39
Johnson Controls2559.752618.60-2.25-58.855.72
Excel Realty8.708.90-2.25-0.2059.07
BPCL413.60423.10-2.25-9.504299.02
Capital First556.35569.10-2.24-12.75375.52
Jindal Worldwide539.00551.35-2.24-12.3544.23
Hi-Tech Gears441.30451.40-2.24-10.104.79
Cigniti Technologies349.70357.70-2.24-8.0066.00
GVK Power & Infra10.9511.20-2.23-0.251582.94
HG Infra Engineering290.00296.60-2.23-6.60104.64
Magnum Ventures6.606.75-2.22-0.1551.58
Parabolic Drugs4.404.50-2.22-0.103.82
Nagarjuna Oil2.202.25-2.22-0.05212.31
Geojit Finl. Service83.6585.55-2.22-1.90167.62
GE Shipping317.55324.75-2.22-7.2013.28
Venus Remedies57.6058.90-2.21-1.3031.42
Guj. Ambuja Exports219.80224.75-2.20-4.95165.77
GMR Infrastructure15.5515.90-2.20-0.3530141.74
GNA Axles489.15500.15-2.20-11.0028.11
Adani Ports &Special362.45370.55-2.19-8.103037.61
Oswal Agro Mills11.2011.45-2.18-0.2512.38
TCI Finance22.4022.90-2.18-0.5015.92
Coromandel Interntl.410.20419.35-2.18-9.15131.68
Multi Commodity Exch776.10793.40-2.18-17.30325.57
Rama Steel Tubes Ltd.166.35170.05-2.18-3.7013.53
Rural Electn. Corp110.30112.75-2.17-2.452641.43
Nahar Poly Films47.3048.35-2.17-1.057.71
Garware-Wall Ropes995.901017.90-2.16-22.0016.86
Kolte Patil Develop.274.30280.35-2.16-6.05131.61
Heidelberg Cement133.80136.75-2.16-2.9554.40
Gayatri Projects170.20173.95-2.16-3.75162.87
Gufic Biosciences122.75125.45-2.15-2.7059.93
Andhra Bank34.1034.85-2.15-0.754042.59
Andhra Cements9.109.30-2.15-0.2079.33
Orbit Exports136.50139.50-2.15-3.003.43
Intense Tech68.2569.75-2.15-1.508.92
Rolta India38.7039.55-2.15-0.85479.64
Vindhya Telelinks985.801007.45-2.15-21.652.87
Tata Power73.4075.00-2.13-1.603696.74
TRF202.05206.45-2.13-4.4012.08
MT Educare50.5551.65-2.13-1.103.92
Whirlpool Of India1499.251531.85-2.13-32.6027.25
Commercial Engineers13.8014.10-2.13-0.3011.36
Autolite India59.8561.15-2.13-1.305.11
UFO Moviez366.10374.05-2.13-7.958.57
Guj. Inds. Power89.8591.80-2.12-1.9528.08
Oriental Carbon&Chem1022.951045.15-2.12-22.201.85
HIL1929.101970.95-2.12-41.8511.64
JK Cement890.50909.80-2.12-19.3018.97
IVP182.30186.25-2.12-3.950.66
Sharda Motor Inds.1982.302025.20-2.12-42.901.71
Asian Granito India333.65340.85-2.11-7.20285.15
Tata Sponge Iron1068.251091.30-2.11-23.0565.36
Navin Fluorine Intl665.05679.40-2.11-14.3558.29
Subros308.40315.05-2.11-6.6522.51
Gulf Oil Lubricant855.50873.90-2.11-18.406.03
Jubilant FoodWorks2751.552810.70-2.10-59.15713.69
Sadbhav Engineering300.60307.05-2.10-6.45157.54
South Indian Bank23.3523.85-2.10-0.507572.76
Prabhat Dairy156.50159.85-2.10-3.3530.38
Narayana Hrudayalay227.30232.15-2.09-4.8525.55
Amber Enterprises980.151001.05-2.09-20.9088.72
Kirloskar Electric23.4523.95-2.09-0.5017.60
Ansal Prop. & Infra18.8019.20-2.08-0.40165.04
Tech Mahindra695.75710.55-2.08-14.802008.18
MEP Infrastructure70.6072.10-2.08-1.50226.74
Dollar Industries351.15358.60-2.08-7.4514.84
Canara Bank262.15267.70-2.07-5.555509.21
LIC Housing Finance490.30500.65-2.07-10.351058.49
Nitco73.5575.10-2.06-1.5595.40
Patel Integrated Log57.0558.25-2.06-1.2013.43
TVS Motor584.65596.90-2.05-12.25629.31
Manaksia54.9056.05-2.05-1.1530.59
Mahindra Holi.&Resor312.70319.25-2.05-6.5555.73
BHEL74.4075.95-2.04-1.556199.99
DCB Bank173.00176.60-2.04-3.60703.12
HT Media76.9078.50-2.04-1.6051.22
Infosys1241.601267.40-2.04-25.803772.85
Sandesh919.80938.90-2.03-19.101.17
BF Utilities342.45349.55-2.03-7.10190.76
Floatglass India94.0596.00-2.03-1.951.20
NBCC (India)84.5086.25-2.03-1.753483.01
Thiru Arooran Sugars29.0029.60-2.03-0.601.65
Aries Agro Ltd140.35143.25-2.02-2.9013.98
Kothari Sugars &Chem9.709.90-2.02-0.20256.47
Reliance Power34.0034.70-2.02-0.703509.19
Precision Camshafts95.0597.00-2.01-1.9515.31
Dalmia Bharat Sugar60.9562.20-2.01-1.2552.95
DLF195.55199.55-2.00-4.004876.62
Reliance Infra423.70432.35-2.00-8.651379.33
Jay Bharat Maruti451.15460.35-2.00-9.206.29
HSIL336.65343.50-1.99-6.8519.45
Control Print393.25401.25-1.99-8.002.18
Meghmani Organics88.6590.45-1.99-1.80606.01
Guj. State Petronet177.45181.05-1.99-3.60542.70
Centrun Capital54.3055.40-1.99-1.10287.97
Goa Carbon659.75673.10-1.98-13.3560.22
RSWM259.50264.75-1.98-5.256.17
Swelect Energy318.50324.90-1.97-6.405.64
A2Z Infra22.4022.85-1.97-0.45161.69
Hindustan Aeron930.20948.85-1.97-18.6517.84
Emami1065.651087.00-1.96-21.3582.07
Sambhaav Media7.507.65-1.96-0.1517.23
Moser Baer India2.502.55-1.96-0.0537.51
Super Spinning Mills10.0010.20-1.96-0.2012.97
Agro Tech Food673.70687.15-1.96-13.452.99
Bank Of Baroda127.85130.40-1.96-2.5512733.05
Mukand Engineers30.1530.75-1.95-0.601.83
Vardhman Polytex15.1515.45-1.94-0.3016.45
Alembic42.9543.80-1.94-0.85786.90
VST Tillers Tractors2403.302450.85-1.94-47.552.73
Steel Strips Wheels1218.701242.80-1.94-24.108.38
Maithan Alloys650.65663.45-1.93-12.8014.23
Ess Dee Aluminium33.0533.70-1.93-0.654.97
Cosmo Films231.55236.10-1.93-4.5510.31
PNB86.8088.50-1.92-1.7016686.96
BGR Energy Systems104.70106.75-1.92-2.05480.96
Reliance Industries996.051015.55-1.92-19.506346.10
IDFC48.6049.55-1.92-0.953298.09
Xpro India46.1547.05-1.91-0.904.68
Nahar Capital &Finl.118.10120.40-1.91-2.301.85
Revathi Equipments475.50484.75-1.91-9.250.91
Kiri Industries486.65496.10-1.90-9.4598.32
Kirloskar Brothers285.95291.50-1.90-5.5510.53
ICICI Prudential389.95397.50-1.90-7.551318.55
Suzlon Energy7.757.90-1.90-0.1516526.17
Galaxy Surfactants1246.051270.10-1.89-24.052.80
Dalmia Bharat2468.402515.95-1.89-47.5557.60
High Ground Enter15.6515.95-1.88-0.30236.67
D-Link (India)88.7090.40-1.88-1.7029.64
Page Industries26330.1026834.70-1.88-504.6022.49
Honda Siel Power1312.101337.05-1.87-24.951.27
Punjab Chem. & Corp531.60541.70-1.86-10.101.58
Biocon608.80620.35-1.86-11.551026.68
Everest Industries433.40441.60-1.86-8.2038.84
Indusind Bank1931.501967.95-1.85-36.45905.23
Apcotex Inds530.80540.80-1.85-10.004.53
Mcnally Bharat Engg42.5043.30-1.85-0.802.56
Filatex India199.50203.25-1.85-3.7548.27
Elecon Engg.63.8565.05-1.84-1.2084.64
State Trading Corp151.85154.70-1.84-2.85239.75
Escorts895.75912.55-1.84-16.80639.70
Nitesh Estates8.008.15-1.84-0.1565.17
Seshasayee Paper880.25896.75-1.84-16.500.90
Khadim India796.30811.20-1.84-14.90121.59
Krebs Biochem.&Inds131.05133.50-1.84-2.450.05
Mercator24.1024.55-1.83-0.45657.31
Kellton Tech Solut.56.3057.35-1.83-1.0576.81
Sanghi Industries85.8087.40-1.83-1.60122.86
Sintex Industries16.1016.40-1.83-0.302292.36
OCL India1129.451150.45-1.83-21.002.57
Kalyani Steels272.05277.10-1.82-5.0534.93
Cantabil Retail116.05118.20-1.82-2.157.95
E-Land Apparel8.108.25-1.82-0.1511.73
ITD Cementation135.35137.85-1.81-2.5050.15
NELCO271.55276.55-1.81-5.0018.50
Repco Home Finance554.25564.45-1.81-10.20216.62
Engineers India127.80130.15-1.81-2.351334.80
Cybertech Sys. &Soft51.7052.65-1.80-0.953.15
Berger Paints India281.75286.90-1.80-5.15365.51
Laurus Labs489.80498.75-1.79-8.95388.72
Reliance Naval13.7013.95-1.79-0.25913.47
Wipro261.00265.75-1.79-4.753667.56
PC Jeweller148.40151.10-1.79-2.7011123.66
KM Sugar Mills8.258.40-1.79-0.1548.28
Sun Pharma Inds.559.95570.10-1.78-10.156719.18
Gandhi Spl. Tubes371.35378.05-1.77-6.700.96
Dr Lal Pathlabs858.55874.00-1.77-15.4510.74
Hindustan Copper69.5570.80-1.77-1.251339.35
Timken India729.40742.50-1.76-13.109.47
Dwarikesh Sugar Inds22.3022.70-1.76-0.402150.07
Pennar Engineered75.4076.75-1.76-1.354.07
Ruchi Infra.2.802.85-1.75-0.052.12
Sun Pharma Adv. Res403.60410.80-1.75-7.20318.13
Kohinoor Foods47.8048.65-1.75-0.8530.43
Mphasis1078.751097.90-1.74-19.15349.45
Renaissance Jewell289.40294.50-1.73-5.102.44
RBL Bank542.05551.60-1.73-9.55547.02
Poly Medicure218.60222.45-1.73-3.854.11
Snowman Logistics45.4546.25-1.73-0.80227.34
The Ramco Cements707.35719.80-1.73-12.45322.08
Ujjivan Financial383.65390.40-1.73-6.75419.98
Ashok Leyland136.50138.90-1.73-2.4015102.36
Elgi Rubber Co.37.0037.65-1.73-0.6519.82
OCL Iron and Steel2.852.90-1.72-0.0547.16
Allcargo Logistics108.45110.35-1.72-1.90108.91
Lakshmi Machine Work7881.608019.60-1.72-138.003.16
Ingersoll Rand550.15559.75-1.72-9.6012.70
Welspun India57.3558.35-1.71-1.00311.31
Nahar Spinning Mills89.0090.55-1.71-1.559.53
Barak Cement20.1020.45-1.71-0.353.23
Ajmera Realty&Infra221.90225.75-1.71-3.8548.25
Alembic Pharma500.90509.55-1.70-8.65116.29
Dabur India379.85386.40-1.70-6.551043.99
ARSS Infra Project31.9032.45-1.69-0.559.59
Guj. Sidhee Cement29.0029.50-1.69-0.5032.07
Punj Lloyd14.5014.75-1.69-0.251014.10
Rico Auto Inds72.6573.90-1.69-1.25145.27
Hercules Hoists122.10124.20-1.69-2.104.48
Tata Motors - DVR180.70183.80-1.69-3.101302.23
Akzo Nobel India1879.401911.60-1.68-32.202.20
Som Distilleries236.40240.45-1.68-4.05121.28
Blue Dart Express3689.703752.80-1.68-63.1051.23
Deccan Cements415.25422.35-1.68-7.101.06
Om Metals Infraproj.41.0041.70-1.68-0.7067.86
Chennai Petrol. Corp298.80303.90-1.68-5.101267.45
Jindal Drilling&Inds132.20134.45-1.67-2.2531.50
IL&FS Investment Mgr14.7014.95-1.67-0.25226.91
Bharat Bijlee1326.651349.20-1.67-22.553.44
TV Vision8.859.00-1.67-0.1517.46
Pidilite Inds.1060.101078.05-1.67-17.95379.98
Balrampur Chini Mill70.9072.10-1.66-1.203574.50
TPL Plastech272.75277.35-1.66-4.601.08
Prataap Snacks1149.401168.70-1.65-19.304.86
Insecticides India720.75732.85-1.65-12.106.69
Tribhovandas Bhimji92.6094.15-1.65-1.5586.08
Manappuram Finance101.60103.30-1.65-1.701682.50
Prakash Constrowell6.006.10-1.64-0.10457.44
Grindwell Norton510.30518.80-1.64-8.5011.35
Schneider Ele. Infra96.1097.70-1.64-1.6050.36
Rane Brake Lining877.55892.15-1.64-14.602.73
Zee Media Corpn.30.1030.60-1.63-0.50333.42
Oriental Trimex12.0512.25-1.63-0.2016.15
Kabra Extrus.technik102.80104.50-1.63-1.7011.16
Titagarh Wagons97.0098.60-1.62-1.601109.79
Accel Frontline57.6058.55-1.62-0.953.14
Dishman Carbogen Amc291.55296.35-1.62-4.8099.52
AMD Industries24.3524.75-1.62-0.404.99
Phillips CarbonBlack222.45226.10-1.61-3.65615.06
Shriram Pistons & Rings1469.351493.45-1.61-24.100.68
GSFC113.15115.00-1.61-1.85554.30
Britannia Inds5976.556074.00-1.60-97.4595.39
Sonata Software313.35318.45-1.60-5.10116.30
Motor & General Fin40.0040.65-1.60-0.651.65
Eon Electric55.4556.35-1.60-0.906.45
Jamna Auto Inds.89.5591.00-1.59-1.45428.34
Harita Seating Sys936.85952.00-1.59-15.151.02
INEOS Styrolution785.55798.25-1.59-12.701.85
Gallantt Metal46.5047.25-1.59-0.7515.88
Nucleus Software Exp365.90371.80-1.59-5.9012.44
Poddar Hsg.&Devlop.885.10899.35-1.58-14.250.71
Jocil153.00155.45-1.58-2.451.24
Lovable Lingerie140.90143.15-1.57-2.2516.61
Bajaj Auto2849.802895.30-1.57-45.50523.48
Maha Rashtra Apex172.60175.35-1.57-2.750.71
Hindustan Composites390.80396.95-1.55-6.152.19
Arvind406.15412.50-1.54-6.35914.86
Regency Ceramics3.203.25-1.54-0.050.50
SBI272.60276.85-1.54-4.2520726.97
Century Plyboards(I)260.10264.15-1.53-4.0594.92
Jain Irrigation(DVR)58.0058.90-1.53-0.9031.14
Siemens996.701012.15-1.53-15.45157.26
Mawana Sugars35.5036.05-1.53-0.5530.18
Godrej Agrovet653.20663.30-1.52-10.1081.46
Pitti Engineering87.4088.75-1.52-1.35371.95
Quick Heal Tech285.20289.60-1.52-4.40140.53
Visaka Inds.621.60631.15-1.51-9.5510.20
Future Consumer52.1052.90-1.51-0.801653.30
Guj. Alkalies & Chem580.60589.50-1.51-8.9034.76
Maan Aluminium108.40110.05-1.50-1.654.20
Ambika Cotton Mills1299.201318.90-1.49-19.702.96
PAE3.303.35-1.49-0.050.10
Eastern Silk Inds3.303.35-1.49-0.0514.05
Oswal Greentech23.2523.60-1.48-0.3520.71
Linc Pen & Plastics322.00326.80-1.47-4.801.79
KEC International342.55347.65-1.47-5.10350.81
Panama Petrochem181.50184.20-1.47-2.7029.36
Havells India539.35547.35-1.46-8.00533.20
CEAT1308.151327.55-1.46-19.40391.17
Bharat Financial Inc1166.751184.05-1.46-17.30656.47
Ausom Enterprises74.2075.30-1.46-1.105.80
Supreme Industries1242.701261.10-1.46-18.4050.65
Sundaram BrakeLining460.95467.75-1.45-6.800.81
Arihant Superstruct.115.30117.00-1.45-1.7051.48
MOIL179.95182.60-1.45-2.65125.52
RS Software (India)40.7541.35-1.45-0.6033.27
VRL Logistics346.40351.50-1.45-5.1062.93
KCP105.45107.00-1.45-1.5536.90
Indiabulls Housing1182.601199.95-1.45-17.351323.28
Archidply Inds64.8565.80-1.44-0.9515.42
Donear Inds44.5045.15-1.44-0.6525.35
JK Tyres & Inds.127.50129.35-1.43-1.85311.94
Federal Bank82.8084.00-1.43-1.207006.95
MPS571.80580.05-1.42-8.251.69
Bartronics India10.4010.55-1.42-0.1528.43
Clariant Chem.(India433.80440.05-1.42-6.258.05
BSL52.2052.95-1.42-0.752.82
Karnataka Bank115.00116.65-1.41-1.651572.22
Shanthi Gears129.30131.15-1.41-1.855.99
Signet Industries7.007.10-1.41-0.10145.48
JMT Auto3.503.55-1.41-0.0537.41
Pratibha Industries3.503.55-1.41-0.0517.54
Mahanagar Gas817.90829.55-1.40-11.65237.29
Minda Industries1268.801286.85-1.40-18.0567.70
Bhushan Steel35.2035.70-1.40-0.501385.64
Bajaj Hindusthan Sug7.057.15-1.40-0.101992.02
Amrutanjan Healthcar275.25279.15-1.40-3.903.18
Tata Metaliks731.65742.00-1.39-10.3534.68
Lux Industries1756.751781.60-1.39-24.8561.76
Torrent Power237.15240.50-1.39-3.35837.73
GIC Housing Fin375.65380.95-1.39-5.3039.04
Wonderla Holidays329.70334.35-1.39-4.6518.91
Welspun Enterprises184.65187.25-1.39-2.60196.49
AYM Syntex53.3054.05-1.39-0.759.89
Esab india636.75645.70-1.39-8.950.58
Care Ratings1360.701379.75-1.38-19.0533.69
Bajaj Finserv5913.205995.75-1.38-82.55124.69
JB Chem & Pharma280.05283.95-1.37-3.9017.86
Usha Martin28.7529.15-1.37-0.401659.09
Tata Communications596.60604.90-1.37-8.30332.52
Bharat Gears176.45178.90-1.37-2.4516.41
KPR Mill601.85610.20-1.37-8.3519.96
SREI Infra Fin72.1573.15-1.37-1.00712.16
HCL Tech.920.45933.20-1.37-12.751406.24
Zydus Wellness Ltd1420.401440.05-1.36-19.6548.94
LEEL Electricals130.15131.95-1.36-1.8070.13
Advanced Enzyme220.75223.80-1.36-3.05104.92
CentralBank of India72.6073.60-1.36-1.00528.82
Astral Poly Technik1000.201013.95-1.36-13.7569.86
Orient Refractories182.05184.55-1.35-2.5015.62
Navneet Education124.65126.35-1.35-1.7012.62
Summit Securities863.00874.70-1.34-11.702.56
Kirloskar Oil Eng285.05288.90-1.33-3.854.83
Equitas Holdings148.45150.45-1.33-2.00820.68
Heritage Foods672.95682.00-1.33-9.0513.23
Lambodhara Textiles59.5560.35-1.33-0.806.89
Kansai Nerolac Paint485.05491.55-1.32-6.5042.44
SML Isuzu772.75783.10-1.32-10.357.35
JMC Projects (India)550.00557.35-1.32-7.3512.09
Graphite India789.50800.00-1.31-10.50679.15
GTL7.557.65-1.31-0.1077.14
Ambuja Cement200.25202.90-1.31-2.651605.39
GeeCee Ventures147.60149.55-1.30-1.9512.45
Vikas EcoTech22.8523.15-1.30-0.30881.28
Greenply Industries243.75246.95-1.30-3.2030.12
EMCO7.657.75-1.29-0.1012.29
Advani Hotel&Resorts53.7054.40-1.29-0.706.85
RattanIndia Power3.853.90-1.28-0.051310.30
International Paper320.20324.35-1.28-4.1522.67
Remsons Inds108.30109.70-1.28-1.409.14
Eveready Inds. (I)243.80246.95-1.28-3.1537.57
Man Industries116.20117.70-1.27-1.5097.56
Orient Green Power7.757.85-1.27-0.1087.93
CMI244.45247.60-1.27-3.158.54
SRF1848.901872.65-1.27-23.75119.72
SMS Lifesciences370.70375.45-1.27-4.757.25
Asahi India Glass333.25337.50-1.26-4.2514.47
Urja Global3.954.00-1.25-0.051142.38
Optiemus Infracom296.35300.10-1.25-3.7550.30
Tarmat43.5544.10-1.25-0.5510.90
Sharda Cropchem385.75390.60-1.24-4.858.13
Sheela Foam1500.851519.70-1.24-18.854.01
Pearl Global Inds.123.70125.25-1.24-1.553.12
Maruti Suzuki8862.608973.45-1.24-110.85350.41
Castrol India168.85170.95-1.23-2.101059.71
Rane Engine Valve458.80464.50-1.23-5.700.48
Oil India214.50217.15-1.22-2.651054.79
Bharat Dynamics388.70393.50-1.22-4.8022.38
Sree Rayal.Hi-Strent145.85147.65-1.22-1.808.57
ACC1284.551300.40-1.22-15.85312.77
Bharti Infratel287.75291.30-1.22-3.551300.91
NCC101.35102.60-1.22-1.257399.32
Career Point97.3598.55-1.22-1.206.78
Dewan Hsg Fin. Corp.613.95621.50-1.21-7.552862.22
Tata Motors305.05308.80-1.21-3.7510498.36
Security And Int1137.701151.65-1.21-13.955.10
Trent318.40322.30-1.21-3.90350.01
Can Fin Homes345.65349.85-1.20-4.20790.32
Ganges Securities53.6554.30-1.20-0.650.51
Indiabulls Ventures474.70480.45-1.20-5.75328.39
Cyient711.05719.65-1.20-8.60126.16
Zee Entertainment554.50561.20-1.19-6.70802.43
Weizmann Forex500.05506.05-1.19-6.0012.37
L&T Technology Serv.1313.851329.60-1.18-15.7529.65
AVT Natural Prod33.5033.90-1.18-0.4046.18
8K Miles Software524.50530.75-1.18-6.2572.56
Manaksia Coated12.6012.75-1.18-0.152.76
Delta Corp239.85242.70-1.17-2.851748.06
NHPC25.3025.60-1.17-0.304082.15
Exide Inds249.05252.00-1.17-2.95421.92
Dolphin Offshore Ent67.6568.45-1.17-0.8066.48
Thermax1112.001125.05-1.16-13.0518.29
Cochin Shipyard461.45466.85-1.16-5.40302.83
Lypsa Gems17.1017.30-1.16-0.2047.12
Nectar Lifesciences25.8026.10-1.15-0.30249.87
MSP Steel & Power12.9513.10-1.15-0.1538.01
TV18 Broadcast56.2056.85-1.14-0.654263.31
Lumax Industries2156.202181.05-1.14-24.854.95
Monte Carlo Fashions423.00427.85-1.13-4.853.55
Tata Chemicals724.10732.40-1.13-8.30377.31
Foseco India1400.001416.00-1.13-16.000.55
Eris Lifesciences734.80743.15-1.12-8.3532.27
PG Electroplast212.55214.95-1.12-2.4016.63
Skipper Ltd.177.95179.95-1.11-2.0056.17
Burnpur Cement4.454.50-1.11-0.05133.14
KNR Construction249.35252.15-1.11-2.80298.38
Balmer Lawrie & Co218.30220.75-1.11-2.4553.68
Bhagyanagar India40.1040.55-1.11-0.4525.36
Aksharchem (I)585.15591.70-1.11-6.551.88
IRB Infra.&Developer223.55226.05-1.11-2.50760.85
JK Paper116.90118.20-1.10-1.30312.08
Unitech4.504.55-1.10-0.058484.06
3M India19276.4019489.50-1.09-213.100.34
Flexituff Internatl.36.2036.60-1.09-0.401.96
Eimco Elecon (India)388.75393.00-1.08-4.250.87
Standard Inds18.3018.50-1.08-0.201.20
Marico334.40338.05-1.08-3.651267.31
Tide Water Oil Co(I)5981.206046.45-1.08-65.250.40
Adroit Infotech27.5027.80-1.08-0.3012.49
GE Power India805.05813.80-1.08-8.757.84
Apollo Tyres268.50271.40-1.07-2.901385.60
Speciality Restauran102.10103.20-1.07-1.1032.72
Nagarjuna Fertilizer13.9514.10-1.06-0.15148.33
Tijaria Polypipe9.309.40-1.06-0.103.26
Igarashi Motors717.65725.35-1.06-7.7013.77
SKF India1754.201772.95-1.06-18.752.55
BAG Films & Media4.704.75-1.05-0.0577.99
Megasoft9.509.60-1.04-0.1036.28
Nitin Spinners90.3591.30-1.04-0.9517.95
Indian Hotel133.40134.80-1.04-1.40310.89
Colgate Palmol. (I)1192.401204.90-1.04-12.50130.99
Camlin Fine Sciences90.7091.65-1.04-0.95226.65
MMTC38.3538.75-1.03-0.402763.48
Dhanlaxmi Bank19.2519.45-1.03-0.20118.61
JSW Holdings1906.351926.15-1.03-19.800.29
Kakatiya Cemen Sugar250.40253.00-1.03-2.604.79
Axis Bank517.20522.55-1.02-5.356483.11
Interglobe Aviation1228.651241.35-1.02-12.70543.13
Linde India450.95455.60-1.02-4.657.15
Oberoi Realty505.00510.20-1.02-5.20360.86
Indraprastha Medical44.0044.45-1.01-0.4525.64
Nilkamal1672.851689.95-1.01-17.106.16
Deepak Nitrite245.20247.70-1.01-2.50128.09
Allahabad Bank44.3044.75-1.01-0.455851.36
Asian Paints1269.201282.05-1.00-12.85572.49
JM Financial129.00130.30-1.00-1.30397.92
BEML864.05872.70-0.99-8.65533.75
GOCL Corporation395.95399.90-0.99-3.951.83
Tourism Finance Corp145.70147.15-0.99-1.45152.19
North Eastern Carry.15.1015.25-0.98-0.1521.37
Grasim Industries1010.101020.10-0.98-10.00946.42
TCI Developers521.00526.15-0.98-5.150.19
TN Newsprints278.65281.40-0.98-2.7570.83
India Nipon Electric498.10503.00-0.97-4.902.78
L&T Finance Holdings162.80164.40-0.97-1.602984.22
Ashapura Minechem51.0051.50-0.97-0.50103.91
Titan Co889.00897.70-0.97-8.701833.17
Larsen & Toubro1310.401323.20-0.97-12.801607.34
Axiscades Engg. Tech114.40115.50-0.95-1.10131.25
KPIT Technologies276.00278.65-0.95-2.65652.73
VA Tech Wabag412.55416.50-0.95-3.9553.21
Windsor Machines109.75110.80-0.95-1.05152.66
Anik Industries31.4531.75-0.94-0.303.51
Thomas Cook (India)278.20280.85-0.94-2.65347.40
Astra Microwave Prod100.00100.95-0.94-0.95228.94
Maharashtra Scooters2764.202790.30-0.94-26.102.79
India Power Corpn.26.5026.75-0.93-0.2510.53
Himatsingka Seide329.30332.40-0.93-3.1034.36
Vinati Organics1004.551014.00-0.93-9.455.45
Power Finance Corp79.9580.70-0.93-0.754627.43
HDFC Standard Life Ins474.75479.20-0.93-4.45911.18
Smartlink Holdings96.1097.00-0.93-0.908.18
IDBI58.7559.30-0.93-0.559465.53
Balkrishna Inds.1093.801104.00-0.92-10.20206.93
GTPL Hathway123.55124.70-0.92-1.1584.82
Consolid. Finv.&Hold59.2559.80-0.92-0.5511.74
Simbhaoli Sugars10.8010.90-0.92-0.109.96
Kotak Mahindra Bank1303.251315.30-0.92-12.051616.94
Godfrey Phillips724.80731.50-0.92-6.7036.25
Voltas516.35521.10-0.91-4.75740.95
Saregama India720.05726.65-0.91-6.6019.47
Dish TV India71.4572.10-0.90-0.659230.02
Talwalkars Better49.5049.95-0.90-0.4554.16
Genus Paper & Boards11.0011.10-0.90-0.10216.22
Den Networks88.4089.20-0.90-0.80228.94
Raj TV Network49.8050.25-0.90-0.453.79
Mah & Mah Finl. Serv471.70475.95-0.89-4.252728.30
Oracle Finl. Service4115.254152.25-0.89-37.0027.20
GATI89.3590.15-0.89-0.801204.79
Info Edge1190.051200.70-0.89-10.6580.44
Atlanta44.7045.10-0.89-0.40228.46
Idea Cellular61.7062.25-0.88-0.558070.35
Vardhman Textiles1217.901228.75-0.88-10.858.37
Fortis Healthcare136.30137.50-0.87-1.201404.04
Poddar Pigments256.60258.85-0.87-2.250.81
Aster DM Healthcare177.90179.45-0.86-1.5575.44
Aurobindo Pharma608.55613.85-0.86-5.303328.10
PVR1365.251377.10-0.86-11.85267.12
Vardhman Acrylics46.3046.70-0.86-0.407.76
Sadbhav Infra. Proj116.80117.80-0.85-1.0022.85
TT81.9582.65-0.85-0.705.27
Bharat Forge633.15638.55-0.85-5.40582.02
Cupid259.80262.00-0.84-2.2032.04
PI Industries775.65782.20-0.84-6.5538.54
Entertain. Network664.50670.10-0.84-5.602.18
Mangalam Cement249.25251.35-0.84-2.107.25
BKM Industries23.8524.05-0.83-0.201.24
Varun Beverages Ltd.763.40769.80-0.83-6.4027.88
Celestial Biolabs11.9512.05-0.83-0.1089.18
Omaxe216.40218.20-0.82-1.80342.69
Mangalore Chem &Fert60.4560.95-0.82-0.5016.52
Newgen Software Tech249.05251.10-0.82-2.05111.72
Sterling Tools360.55363.50-0.81-2.953.14
PSP Projects490.25494.20-0.80-3.9514.26
Muthoot Finance387.05390.15-0.79-3.10401.95
Accelya Kale Solut.1250.201260.15-0.79-9.955.54
Almondz Global Sec31.5031.75-0.79-0.251.79
TVS Electronics373.80376.75-0.78-2.957.06
DFM Foods1244.151253.90-0.78-9.751.38
Divis Lab1091.851100.40-0.78-8.55957.88
Mindtree Ltd984.25991.90-0.77-7.65906.32
Fiem Inds820.00826.35-0.77-6.353.00
Cipla601.85606.50-0.77-4.652992.18
Mishra Dhatu Nigam137.30138.35-0.76-1.05721.90
KSB Pumps827.85834.15-0.76-6.301.52
Fairchem Speciality376.85379.70-0.75-2.854.27
Arvind Smartspaces165.35166.60-0.75-1.2520.97
Automot. Stamp&Assem66.6567.15-0.74-0.506.15
Bharat Electronics113.45114.30-0.74-0.853476.47
Bombay Dyeing Mfg.220.65222.30-0.74-1.651240.40
Majesco469.00472.50-0.74-3.5031.38
Nath Bio-Genes450.15453.50-0.74-3.3525.13
Sicagen India33.8534.10-0.73-0.255.25
BL Kashyap & Sons40.9041.20-0.73-0.3087.80
The Byke Hospitality164.45165.65-0.72-1.2025.24
Alkyl Amines Chem659.90664.70-0.72-4.804.48
Royal Orchid Hotels165.15166.35-0.72-1.2020.18
Indbank Merch. Bankg13.9514.05-0.71-0.1019.45
Century Enka293.20295.30-0.71-2.1013.63
Seamec251.65253.45-0.71-1.807.92
Patspin India14.1014.20-0.70-0.103.98
Menon Bearings92.0092.65-0.70-0.6522.20
Premier Polyfilm35.9536.20-0.69-0.251.35
Sical Logistics186.95188.25-0.69-1.303.15
Jet Airways (I)388.35391.05-0.69-2.702208.03
TCPL Packaging497.35500.80-0.69-3.450.60
NIIT Tech1104.101111.70-0.68-7.60786.26
Hindustan Zinc295.90297.90-0.67-2.001874.15
Polyplex Corporation446.55449.55-0.67-3.0027.26
Future Retail558.55562.30-0.67-3.75222.70
Minda Corporation166.05167.15-0.66-1.10174.03
TV Today Network471.00474.10-0.65-3.10173.15
Banco Products (I)216.30217.70-0.64-1.4017.43
OMDC1304.101312.45-0.64-8.352.03
Cineline India63.3563.75-0.63-0.4010.86
Tata Steel555.00558.50-0.63-3.509452.19
JSW Energy71.4071.85-0.63-0.451300.12
Swaraj Engines1902.951914.80-0.62-11.852.09
Eicher Motors29949.6530135.30-0.62-185.6522.79
Bosch17858.9517966.55-0.60-107.6010.11
Central Dep. Service293.30295.05-0.59-1.75285.08
Aditya Birla Money58.8059.15-0.59-0.3521.50
Ultratech Cement3648.003669.50-0.59-21.50249.88
Shriram City Union2278.152291.50-0.58-13.351.00
General Insuranc720.95725.10-0.57-4.15191.91
EIH Associated Hotel452.15454.75-0.57-2.604.94
TTK Prestige5765.305798.45-0.57-33.151.92
SH Kelkar & Co226.65227.95-0.57-1.3013.51
India Motor Parts963.95969.45-0.57-5.500.37
Walchandnagar Inds149.15150.00-0.57-0.85239.14
NK Industries43.9544.20-0.57-0.252.34
Granules India88.1088.60-0.56-0.503229.34
Goldiam Internatl.63.4563.80-0.55-0.353.69
Shalimar Paints118.05118.70-0.55-0.6525.24
Bodal Chemicals136.55137.30-0.55-0.75116.18
Texmo Pipes & Prod.18.3518.45-0.54-0.1013.68
NTPC156.15157.00-0.54-0.854352.10
Keynote Corp.Service65.5065.85-0.53-0.350.01
Hexaware Tech.433.70436.00-0.53-2.30746.37
Atul2689.402703.60-0.53-14.202.85
Matrimony.Com713.85717.60-0.52-3.750.53
Hindustan Media Vent201.25202.30-0.52-1.058.26
Corporation Bank29.2029.35-0.51-0.15281.43
Banswara Syntex88.0088.45-0.51-0.452.33
Indoco Remedies197.50198.50-0.50-1.0021.18
Kirloskar Industries1176.501182.45-0.50-5.950.08
CRISIL1760.901769.80-0.50-8.906.89
Satin Creditcare366.70368.55-0.50-1.8582.67
Symphony1368.701375.60-0.50-6.907.66
Selan Exploratn Tech198.85199.85-0.50-1.0041.39
Ashapura Intimates457.95460.25-0.50-2.3099.60
Union Bank Of India90.1090.55-0.50-0.459787.08
Dhunseri Tea310.80312.35-0.50-1.557.23
PNB Gilts30.1530.30-0.50-0.15147.68
ICICI Securities363.00364.80-0.49-1.80102.63
PTC India82.1082.50-0.48-0.40781.72
Lupin897.85902.20-0.48-4.354731.38
Shilpa Medicare394.75396.65-0.48-1.9012.60
IIFL Holdings700.00703.35-0.48-3.3585.47
Cera Sanitaryware2884.752898.55-0.48-13.806.87
Saksoft230.00231.10-0.48-1.1010.95
DB Corp262.90264.15-0.47-1.2579.24
NESCO550.70553.30-0.47-2.608.59
Hindustan Unilever1601.001608.55-0.47-7.551118.71
Coal India272.95274.20-0.46-1.251987.33
SPML Infra100.00100.45-0.45-0.4591.71
Atul Auto402.80404.60-0.44-1.804.85
Ballarpur Inds.11.2011.25-0.44-0.05184.94
BSE859.10862.90-0.44-3.80166.69
United Breweries1278.601284.25-0.44-5.65894.50
Finolex Cables650.15653.00-0.44-2.8528.13
United Bank11.6011.65-0.43-0.05294.33
Gulshan Polyols58.2558.50-0.43-0.2515.77
Magma Fincorp164.60165.30-0.42-0.70715.30
Swan Energy164.65165.35-0.42-0.70118.79
MAS Financial Serv577.60580.00-0.41-2.4016.22
RPG Life Sciences363.70365.20-0.41-1.5076.79
Kothari Petrochem24.3024.40-0.41-0.108.82
Birla Cable85.2585.60-0.41-0.3512.50
Tata Coffee122.65123.15-0.41-0.50282.43
Greenlam Industries1100.001104.40-0.40-4.400.40
Man InfraConstruct50.0050.20-0.40-0.20152.55
Ujaas Energy12.5012.55-0.40-0.05125.30
Salasar Techno Engg.325.75327.05-0.40-1.308.43
Vipul50.4550.65-0.39-0.2042.09
Music Broadcast322.10323.35-0.39-1.251.48
Bajaj Corp418.60420.15-0.37-1.5512.09
Hero MotoCorp3652.753666.15-0.37-13.40242.77
Indian Bank354.70356.00-0.37-1.301227.03
IFB Industries1244.451249.00-0.36-4.559.04
Finolex Inds591.60593.75-0.36-2.1510.67
Biofil Chem & Pharma13.8513.90-0.36-0.050.15
PNB Housing Finance1101.801105.75-0.36-3.95226.81
Vaswani Industries14.1514.20-0.35-0.0562.94
Excel Crop Care3189.103199.85-0.34-10.751.53
SJVN29.9030.00-0.33-0.10150.09
P&G Hygiene9962.159995.40-0.33-33.255.44
Mirza International120.35120.75-0.33-0.402522.58
Allsec Tech.271.70272.60-0.33-0.9020.06
Aban Offshore123.05123.45-0.32-0.40794.67
Asahi Songwon Colors278.15279.05-0.32-0.900.80
PDS Multinational280.10281.00-0.32-0.900.32
Pressman Advertising47.7047.85-0.31-0.159.48
V-Guard Inds.207.65208.30-0.31-0.65730.15
Pioneer Distilleries273.30274.15-0.31-0.8534.24
The United Nilgiri361.60362.70-0.30-1.100.04
Bajaj Electricals536.55538.15-0.30-1.60951.91
Blue Star655.40657.30-0.29-1.9026.16
Wabco India7131.157151.80-0.29-20.653.05
ABB India1208.551211.95-0.28-3.4025.81
New India Assurance623.90625.65-0.28-1.7523.15
Savita Oil Tech1264.551268.05-0.28-3.500.37
City Union Bank185.25185.75-0.27-0.50190.11
Electrotherm India150.00150.40-0.27-0.402.57
GE T&D India306.80307.60-0.26-0.8026.64
Cox & Kings India213.50214.05-0.26-0.55133.38
ICRA3239.703247.90-0.25-8.200.34
Oriental Bank79.0579.25-0.25-0.203811.20
TCS1824.501829.00-0.25-4.503245.03
Prestige Estate Proj268.45269.10-0.24-0.651193.54
Inox Leisure255.25255.85-0.23-0.60225.86
Bedmutha Industries21.3521.40-0.23-0.055.43
Yes Bank330.90331.65-0.23-0.758566.37
Peria Karamalai Tea203.00203.45-0.22-0.450.30
Alkali Metals69.1069.25-0.22-0.151.11
SKIL Infrastructure23.2523.30-0.21-0.056.28
Synthetics & Chem998.001000.00-0.20-2.000.07
JITF Infralogistics25.0525.10-0.20-0.054.51
Balkrishna Paper76.2576.40-0.20-0.1515.72
Kajaria Ceramics517.70518.70-0.19-1.00344.79
Arshiya52.0052.10-0.19-0.1053.90
Gravita India156.65156.95-0.19-0.30255.27
GHCL288.45289.00-0.19-0.55478.81
Sundaram-Clayton4210.554218.55-0.19-8.000.66
Ramkrishna Forgings740.80742.15-0.18-1.3524.04
Damodar Inds.116.80117.00-0.17-0.204.03
R Systems Intl.32.0032.05-0.16-0.0510.46
Apar Inds721.00722.10-0.15-1.108.05
Paisalo Digital299.20299.65-0.15-0.450.48
Indian Terrain Fash.170.10170.35-0.15-0.25157.72
Indian Energy Exch1595.701597.95-0.14-2.2510.93
Astron Paper & Board106.40106.55-0.14-0.15197.79
Wendt India2843.052846.85-0.13-3.800.07
Glaxosmithkline Phar2801.702805.10-0.12-3.4014.21
Kalyani Investment2273.752276.50-0.12-2.751.26
Hatsun Agro Products699.30700.10-0.11-0.8031.18
Glaxo.Cons. Health6163.606170.05-0.10-6.4510.20
Bajaj Hold & Invest3106.703109.55-0.09-2.8595.72
Sudarshan Chemicals440.75441.15-0.09-0.4030.21
Piramal Enterprises2545.852548.10-0.09-2.25305.36
Taj GVK Hotels228.30228.50-0.09-0.2036.43
Greaves Cotton129.95130.05-0.08-0.10261.14
TVS Srichakra2988.702990.95-0.08-2.253.08
Navkar Corporation139.70139.80-0.07-0.1044.06
Bhansali Engg. Poly.146.35146.45-0.07-0.10482.63
ICICI Bank292.80293.00-0.07-0.2027176.75
Gabriel India149.05149.15-0.07-0.1048.67
Shakti Pumps (I)532.70533.05-0.07-0.35222.04
Infinite Computer465.65465.95-0.06-0.3022.86
Suprajit Engineering264.70264.85-0.06-0.1511.61
Banna Amman Sugars1451.351452.15-0.06-0.800.18
Uniply Inds389.55389.75-0.05-0.2014.96
Rallis India200.75200.85-0.05-0.10829.69
Federal-Mogul Goetze410.00410.20-0.05-0.201.56
Gujarat Pipavav Port115.00115.05-0.04-0.0573.48
Shriram Trans. Fin1466.851467.40-0.04-0.55440.51
Monsanto India2863.102864.10-0.03-1.003.73
TCI Express593.30593.50-0.03-0.2018.54
TD Power Systems160.25160.30-0.03-0.055.35
APL Apollo Tubes1795.501796.00-0.03-0.508.02
Sundaram Finance1735.101735.55-0.03-0.453.61
Indo-National791.60791.70-0.01-0.100.03
Siyaram Silk Mills581.00581.05-0.01-0.056.66
Gillette India6548.206548.400.00-0.203.39
Nestle9618.359618.550.00-0.2067.39

Latest News