Stock Market Dashboard

As on 21 Sep 2021 04:14 PM Closed

17562.00

+ 0.95% + 165.10

Today’s High 17578.35

Today’s Low 17326.10

Open 17450.50

Previous Close 17396.90

Advance 40

Decline 10

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

21/09/2021 | 04:14 PM

Current Price17562.00
Open17450.50
High17578.35
Low17326.10
Prev. Close17396.90

Advances/Declines

	NSE	BSE
Advances	831 (46.27%)	1662 (45.11%)
Declines	903 (50.28%)	1801 (48.89%)
Unchanged	62 (3.45%)	221 (6.00%)

NSE Top Losers

Exchange

Options

Scrip Filter

Company	LTP()	Prev Price()	Change(%)	Change()	Volume in('000s)
Libas Consumer Prod	52.25	59.95	-12.84	-7.70	1014.31
BLS Internatl.Serv	247.75	274.40	-9.71	-26.65	1262.32
Shradha Infraproject	53.70	58.55	-8.28	-4.85	20.21
Bhartiya Internatl.	189.40	206.50	-8.28	-17.10	49.72
Norben Tea & Exports	6.80	7.30	-6.85	-0.50	0.20
SORIL Infra Resource	105.95	112.20	-5.57	-6.25	289.05
CMI	43.95	46.30	-5.08	-2.35	142.69
Reliance Infra	93.10	98.00	-5.00	-4.90	7766.23
Ankit Metal & Power	1.90	2.00	-5.00	-0.10	154.48
The Western Indian	60.80	64.00	-5.00	-3.20	0.06
Adroit Infotech	9.50	10.00	-5.00	-0.50	8.51
ABM International	90.25	95.00	-5.00	-4.75	0.50
AGC Networks	1079.20	1136.00	-5.00	-56.80	11.98
Adani Transmission	1642.90	1729.35	-5.00	-86.45	319.01
Godawari Power & Isp	1166.05	1227.40	-5.00	-61.35	28.41
Modi Rubber	95.40	100.40	-4.98	-5.00	1.09
Sarda Energy&Mineral	638.65	672.10	-4.98	-33.45	190.47
Banka Bioloo	74.65	78.55	-4.96	-3.90	7.82
ICDS	113.05	118.95	-4.96	-5.90	0.55
Precision Camshafts	93.05	97.90	-4.95	-4.85	835.25
Simplex Infrastruct.	42.30	44.50	-4.94	-2.20	245.85
Manaksia Steels	32.70	34.40	-4.94	-1.70	129.11
S&S Power	23.10	24.30	-4.94	-1.20	0.34
Somi Conveyor Beltg	52.20	54.90	-4.92	-2.70	9.48
Rajdarshan Inds	30.95	32.55	-4.92	-1.60	34.73
NK Industries	33.15	34.85	-4.88	-1.70	0.01
Patspin India	9.85	10.35	-4.83	-0.50	30.15
Servotech Power Sys	24.65	25.90	-4.83	-1.25	26.76
Andhra Cements	19.90	20.90	-4.78	-1.00	201.46
Manaksia Aluminium	19.90	20.90	-4.78	-1.00	52.81
Zee Learn	13.95	14.65	-4.78	-0.70	2417.43
Par Drugs & Chem.	149.70	157.20	-4.77	-7.50	131.62
JP Associate	9.00	9.45	-4.76	-0.45	2133.29
ISMT	26.15	27.45	-4.74	-1.30	110.65
Cambridge Tech Enter	55.60	58.35	-4.71	-2.75	59.51
Hotel Rugby	4.05	4.25	-4.71	-0.20	0.01
Radico Khaitan	887.30	931.05	-4.70	-43.75	1384.37
Mcdowell Holdings	66.80	70.05	-4.64	-3.25	468.43
Arvee Laboratories	84.45	88.55	-4.63	-4.10	1.47
KPI Globa Infrastrue	130.80	137.10	-4.60	-6.30	83.27
Kamdhenu	184.65	193.50	-4.57	-8.85	124.22
Delta Manufacturing	51.85	54.30	-4.51	-2.45	9.04
CESC	88.85	92.95	-4.41	-4.10	5191.01
Suvidhaa Infoserve	17.45	18.25	-4.38	-0.80	253.17
Magnum Ventures	7.80	8.15	-4.29	-0.35	9.21
S.E. Power	7.85	8.20	-4.27	-0.35	26.54
Neueon Towers	2.25	2.35	-4.26	-0.10	11.16
Reliance Home Financ	4.50	4.70	-4.26	-0.20	806.63
UTI Asset Management	1084.20	1132.35	-4.25	-48.15	154.90
Hexa Tradex	166.70	174.00	-4.20	-7.30	13.02
Agri-Tech (India)	70.05	73.10	-4.17	-3.05	39.87
Omax Autos	46.00	48.00	-4.17	-2.00	19.68
Eastern Silk Inds	3.45	3.60	-4.17	-0.15	32.50
Ramky Infrastructure	139.05	145.05	-4.14	-6.00	43.51
SIL Investments	258.55	269.70	-4.13	-11.15	0.89
Madhucon Projects	4.65	4.85	-4.12	-0.20	36.12
Goodluck India	286.15	298.45	-4.12	-12.30	181.12
Onelife Capital	16.45	17.15	-4.08	-0.70	7.85
Atlanta	13.00	13.55	-4.06	-0.55	34.96
Surya Roshni	752.05	783.60	-4.03	-31.55	315.10
Parenteral Drugs	3.60	3.75	-4.00	-0.15	0.01
Karma Energy	18.15	18.90	-3.97	-0.75	4.51
RSWM	287.00	298.85	-3.97	-11.85	54.00
Madhav Copper	40.10	41.75	-3.95	-1.65	45.42
Vipul	29.20	30.40	-3.95	-1.20	17.52
APL Apollo Tubes	882.60	918.55	-3.91	-35.95	431.41
TGB Banquets	8.65	9.00	-3.89	-0.35	48.93
Megasoft	19.85	20.65	-3.87	-0.80	289.77
Brooks Laboratories	130.80	136.05	-3.86	-5.25	181.53
FCS Software Soltns.	1.25	1.30	-3.85	-0.05	4922.48
North Eastern Carry.	18.75	19.50	-3.85	-0.75	860.04
Arman Financial Serv	822.75	855.60	-3.84	-32.85	41.59
Sadbhav Infra. Proj	16.30	16.95	-3.83	-0.65	943.14
Ganesh Housing Corp	153.00	159.10	-3.83	-6.10	72.33
HealthcareGlobal	243.50	253.20	-3.83	-9.70	209.43
Maan Aluminium	127.35	132.35	-3.78	-5.00	21.93
Oriental Aromatics	958.25	995.60	-3.75	-37.35	43.39
Parsvnath Developers	15.40	16.00	-3.75	-0.60	776.43
Vineet Laboratories	77.50	80.50	-3.73	-3.00	19.29
RPSG Ventures	1040.75	1081.00	-3.72	-40.25	229.64
Hi-Tech Gears	257.40	267.30	-3.70	-9.90	11.18
Zen Technologies	177.50	184.25	-3.66	-6.75	6596.64
HOV Services	61.00	63.30	-3.63	-2.30	5.04
Shanti Overseas Ind.	19.90	20.65	-3.63	-0.75	3.75
Tata Elxsi	5619.95	5831.70	-3.63	-211.75	614.21
Oswal Agro Mills	17.30	17.95	-3.62	-0.65	78.68
Firstsource Solution	196.45	203.80	-3.61	-7.35	6586.81
Shalimar Paints	90.35	93.70	-3.58	-3.35	417.58
BKM Industries	1.35	1.40	-3.57	-0.05	12.97
Computer Age Man	3431.10	3557.40	-3.55	-126.30	389.42
Kridhan Infra	4.10	4.25	-3.53	-0.15	291.81
Fairchem Organics	1829.00	1895.55	-3.51	-66.55	27.18
Apollo Sindoori	771.40	799.25	-3.48	-27.85	8.37
Sambhaav Media	2.80	2.90	-3.45	-0.10	2.32
Reliance Capital	19.90	20.60	-3.40	-0.70	4590.08
New India Assurance	163.60	169.35	-3.40	-5.75	497.82
Consolid. Finv.&Hold	134.05	138.75	-3.39	-4.70	26.30
Prajay Engg.Syndicat	21.50	22.25	-3.37	-0.75	93.63
GTN Textiles	7.20	7.45	-3.36	-0.25	1.16
Indian Terrain Fash.	39.30	40.65	-3.32	-1.35	298.83
Indiabulls Housing	208.45	215.60	-3.32	-7.15	16813.77
Archidply Inds	30.65	31.70	-3.31	-1.05	11.99
Sangam India	150.35	155.50	-3.31	-5.15	33.77
Indian Metal & Ferro	661.25	683.80	-3.30	-22.55	31.14
Mindteck	83.95	86.80	-3.28	-2.85	44.99
EIH Associated Hotel	343.90	355.55	-3.28	-11.65	53.03
Prime Focus	79.85	82.55	-3.27	-2.70	138.58
Bombay Super Hybrid	278.70	288.10	-3.26	-9.40	0.24
Bharat Road Network	28.25	29.20	-3.25	-0.95	127.61
K.P.R. Mill	2098.05	2168.45	-3.25	-70.40	95.92
Shyam Century	10.45	10.80	-3.24	-0.35	206.99
Tata Metaliks	965.65	997.85	-3.23	-32.20	267.84
Radaan Mediaworks	1.50	1.55	-3.23	-0.05	32.51
Shrenik	1.50	1.55	-3.23	-0.05	2232.09
Shiva Mills	80.00	82.65	-3.21	-2.65	10.81
Reliance Comm	3.05	3.15	-3.17	-0.10	32185.06
Kothari Products	96.10	99.20	-3.13	-3.10	2.20
Siti Networks	1.55	1.60	-3.13	-0.05	1429.48
AJR Infra and Toll	1.55	1.60	-3.13	-0.05	743.46
Viji Finance	1.55	1.60	-3.13	-0.05	110.33
Vikas Lifecare	3.10	3.20	-3.13	-0.10	2765.04
Cubex Tubings	21.75	22.45	-3.12	-0.70	6.26
SPML Infra	10.90	11.25	-3.11	-0.35	24.83
Setco Automotive	20.25	20.90	-3.11	-0.65	262.86
Ind-Swift Lab.	64.00	66.05	-3.10	-2.05	141.22
Shriram City Union	2296.10	2369.35	-3.09	-73.25	47.57
Burnpur Cement	3.15	3.25	-3.08	-0.10	88.28
Kalyani Steels	380.05	391.95	-3.04	-11.90	93.46
Signet Industries	45.05	46.45	-3.01	-1.40	40.20
Zenith Exports	83.80	86.40	-3.01	-2.60	0.81
Ortin Laboratories	26.20	27.00	-2.96	-0.80	59.41
Infibeam Avenues	41.10	42.35	-2.95	-1.25	3587.72
Hind National Glass	36.35	37.45	-2.94	-1.10	20.84
Dalmia Bharat	2157.05	2221.50	-2.90	-64.45	235.88
Sequent Scientific	208.55	214.75	-2.89	-6.20	997.77
IIFL Wealth Mgment.	1542.75	1588.60	-2.89	-45.85	49.18
3P Land Holdings	13.50	13.90	-2.88	-0.40	1.88
Nila Spaces	1.70	1.75	-2.86	-0.05	164.81
Maithan Alloys	937.15	964.55	-2.84	-27.40	186.58
NCL Industries	225.40	231.90	-2.80	-6.50	217.77
Arrow Greentech	118.25	121.65	-2.79	-3.40	7.84
Polycab India	2413.50	2482.65	-2.79	-69.15	1181.04
Mohota Industries	8.75	9.00	-2.78	-0.25	27.05
MAS Financial Serv	780.80	802.85	-2.75	-22.05	29.05
Generic Eng. & Const	42.65	43.85	-2.74	-1.20	28.41
Tree House Education	8.90	9.15	-2.73	-0.25	17.53
Sadbhav Engineering	48.50	49.85	-2.71	-1.35	901.85
Mercator	1.80	1.85	-2.70	-0.05	401.19
Nagarjuna Fertilizer	10.80	11.10	-2.70	-0.30	663.86
Capital Trust	93.75	96.35	-2.70	-2.60	10.05
HLV	9.10	9.35	-2.67	-0.25	262.95
Bannari Amman Spg	58.25	59.85	-2.67	-1.60	92.21
Coffee Day Enter.	31.00	31.85	-2.67	-0.85	4047.70
Vardhman Textiles	1801.90	1851.05	-2.66	-49.15	103.19
SMS Pharmaceuticals	153.20	157.35	-2.64	-4.15	80.16
Punjab Chem. & Corp	1657.60	1702.40	-2.63	-44.80	25.66
Transwarranty Fin.	5.55	5.70	-2.63	-0.15	10.78
Natco Pharma	899.80	923.90	-2.61	-24.10	303.56
HEG	2146.70	2203.95	-2.60	-57.25	112.36
Happiest Minds Tech.	1450.70	1489.30	-2.59	-38.60	1229.27
Pennar Industries	28.20	28.95	-2.59	-0.75	557.38
Beardsell	13.20	13.55	-2.58	-0.35	13.72
Lambodhara Textiles	79.75	81.85	-2.57	-2.10	5.53
Time Technoplast	70.50	72.35	-2.56	-1.85	404.10
HLE Glascoat	6047.55	6206.00	-2.55	-158.45	131.30
VST Industries	3374.65	3462.80	-2.55	-88.15	16.76
Prozone Intu Propert	26.80	27.50	-2.55	-0.70	212.91
Dynamatic Tech	2845.05	2919.25	-2.54	-74.20	44.31
Gateway Distriparks	243.70	250.00	-2.52	-6.30	326.96
Tata Steel Long Prod	846.95	868.80	-2.51	-21.85	62.95
Kalyan Jewell.India	67.90	69.65	-2.51	-1.75	1366.61
Kothari Sugars &Chem	31.05	31.85	-2.51	-0.80	173.49
Diligent Media Corpn	1.95	2.00	-2.50	-0.05	17.92
Total Transport Syst	52.70	54.05	-2.50	-1.35	34.05
Maruti Suzuki	6777.00	6950.40	-2.49	-173.40	1085.25
Geekay Wires	82.35	84.45	-2.49	-2.10	5.35
Datamatic Global Ser	300.60	308.15	-2.45	-7.55	231.43
Indian Bank	129.85	133.10	-2.44	-3.25	2427.55
Archidply Decor	40.00	41.00	-2.44	-1.00	1.01
W.S. Industries	8.00	8.20	-2.44	-0.20	0.10
Vikas EcoTech	2.00	2.05	-2.44	-0.05	2981.27
Usha Martin Educatn.	4.00	4.10	-2.44	-0.10	44.23
Omkar SpecialityChem	16.05	16.45	-2.43	-0.40	80.45
RKEC Projects	75.05	76.90	-2.41	-1.85	26.40
Bharat Bijlee	1325.95	1358.55	-2.40	-32.60	14.92
Khaitan India	40.95	41.95	-2.38	-1.00	9.49
PBA Infrastructure	10.25	10.50	-2.38	-0.25	1.52
Orient Bell	335.10	343.25	-2.37	-8.15	20.20
IZMO	90.90	93.10	-2.36	-2.20	70.38
Asian Hotels (West)	271.10	277.65	-2.36	-6.55	1.16
Maral Overseas	72.50	74.25	-2.36	-1.75	31.66
Cosmo Films	1475.65	1511.05	-2.34	-35.40	113.61
Balmer Lawrie & Co	129.65	132.75	-2.34	-3.10	381.10
Prakash Steelage	2.10	2.15	-2.33	-0.05	1061.53
Remsons Inds	223.95	229.25	-2.31	-5.30	1.54
Grob Tea Co	999.95	1023.55	-2.31	-23.60	1.70
Sical Logistics	12.75	13.05	-2.30	-0.30	1153.95
Sagardeep Alloys	34.00	34.80	-2.30	-0.80	9.12
Mazagon Dock Ship	251.20	257.10	-2.29	-5.90	426.68
Kothari Petrochem	51.10	52.30	-2.29	-1.20	81.36
RS Software (India)	31.95	32.70	-2.29	-0.75	67.90
Spandana Sphoorty	592.00	605.80	-2.28	-13.80	91.19
Indo Count Inds	253.45	259.35	-2.27	-5.90	507.83
A2Z Infra	4.30	4.40	-2.27	-0.10	298.68
Indoco Remedies	462.30	473.05	-2.27	-10.75	147.90
RPP Infra Projects	73.55	75.25	-2.26	-1.70	156.57
Menon Bearings	71.40	73.05	-2.26	-1.65	61.39
Take Solutions	49.90	51.05	-2.25	-1.15	1165.27
IRCTC	3624.55	3707.90	-2.25	-83.35	5303.43
Jump Networks	8.70	8.90	-2.25	-0.20	517.62
TVS Motor	533.15	545.40	-2.25	-12.25	2119.18
Birla Tyres	24.00	24.55	-2.24	-0.55	269.07
Reliance Power	13.10	13.40	-2.24	-0.30	14870.77
OMDC	3009.00	3077.85	-2.24	-68.85	25.87
Borosil	218.55	223.55	-2.24	-5.00	201.37
Bank Of India	54.70	55.95	-2.23	-1.25	8907.78
Praxis Home Retail	30.65	31.35	-2.23	-0.70	39.32
IFGL Refractories	300.45	307.30	-2.23	-6.85	110.50
Gyscoal Alloys	2.20	2.25	-2.22	-0.05	445.98
Prataap Snacks	656.10	671.00	-2.22	-14.90	16.04
KCP	138.90	142.05	-2.22	-3.15	163.04
Lakshmi Finance&Indl	77.30	79.05	-2.21	-1.75	2.36
Kaya	422.60	432.10	-2.20	-9.50	52.28
Lypsa Gems	4.45	4.55	-2.20	-0.10	39.38
Airan	22.30	22.80	-2.19	-0.50	63.68
Poddar Hsg.&Devlop.	174.85	178.75	-2.18	-3.90	4.49
International Convey	69.65	71.20	-2.18	-1.55	81.37
Greenpanel Inds.	306.35	313.10	-2.16	-6.75	427.00
Dynacons Sys & Sol	140.70	143.80	-2.16	-3.10	22.64
One Point OneSolutin	34.05	34.80	-2.16	-0.75	2.62
Landmark PropertyDev	4.55	4.65	-2.15	-0.10	48.44
Shoppers Stop	243.50	248.85	-2.15	-5.35	166.60
Texmaco Infra	56.90	58.15	-2.15	-1.25	71.13
Westlife Development	538.50	550.30	-2.14	-11.80	86.85
Orient Abrasives	29.90	30.55	-2.13	-0.65	176.25
Pressman Advertising	27.60	28.20	-2.13	-0.60	45.56
Indbank Merch. Bankg	23.15	23.65	-2.11	-0.50	56.20
Dolat Investment	88.00	89.90	-2.11	-1.90	414.17
TechIndia Nirman	6.95	7.10	-2.11	-0.15	10.61
Modison Metals	69.60	71.10	-2.11	-1.50	62.49
Vaswani Industries	11.60	11.85	-2.11	-0.25	17.87
Jullundur Motor Agen	62.75	64.10	-2.11	-1.35	13.18
The United Nilgiri	395.45	403.95	-2.10	-8.50	3.09
Kilitch Drugs(India)	170.00	173.65	-2.10	-3.65	8.99
Wealth First Port	226.15	231.00	-2.10	-4.85	8.33
Max Healthcare Inst	365.45	373.25	-2.09	-7.80	1377.84
ICICI Securities	728.95	744.40	-2.08	-15.45	646.72
Manugraph India	11.80	12.05	-2.07	-0.25	8.39
Trigyn Technologies	108.90	111.20	-2.07	-2.30	199.04
Ind-Swift	9.50	9.70	-2.06	-0.20	19.95
CarTrade Tech	1385.20	1414.35	-2.06	-29.15	361.45
Navkar Corporation	40.40	41.25	-2.06	-0.85	816.43
RHI Magnesita	355.90	363.35	-2.05	-7.45	117.41
Jai Balaji Inds	50.35	51.40	-2.04	-1.05	87.72
Touchwood Entertainm	115.10	117.50	-2.04	-2.40	2.00
CCL Products (India)	386.30	394.35	-2.04	-8.05	471.91
Ambika Cotton Mills	1567.50	1599.95	-2.03	-32.45	17.53
Banaras Beads	63.15	64.45	-2.02	-1.30	15.38
Nahar Spinning Mills	366.05	373.55	-2.01	-7.50	35.56
Poddar Pigments	349.70	356.85	-2.00	-7.15	15.33
Sandesh	772.70	788.45	-2.00	-15.75	1.42
Shalby	179.45	183.10	-1.99	-3.65	160.64
Blue Dart Express	6198.80	6324.45	-1.99	-125.65	16.29
Railtel Corporation Of India Lt..	131.05	133.70	-1.98	-2.65	939.74
DB Intnl.StockBroker	17.35	17.70	-1.98	-0.35	4.02
Gillanders Arbuthnot	44.65	45.55	-1.98	-0.90	2.88
Amber Enterprises	3093.70	3155.70	-1.96	-62.00	69.45
PDS Multinational	1251.30	1276.30	-1.96	-25.00	3.27
Mangalam Timber Prod	17.55	17.90	-1.96	-0.35	7.89
Nitco	22.60	23.05	-1.95	-0.45	24.37
Prince Pipes & Fitti	672.50	685.85	-1.95	-13.35	282.81
Dhunseri Tea	275.55	281.00	-1.94	-5.45	4.72
Alankit	15.20	15.50	-1.94	-0.30	343.35
Lasa Supergenerics	71.10	72.50	-1.93	-1.40	212.00
Kaushalya Infra Dev	2.55	2.60	-1.92	-0.05	9.87
Suumaya Industries	579.00	590.35	-1.92	-11.35	105.85
Zuari Global	125.55	128.00	-1.91	-2.45	21.28
Raj Oil Mills	107.70	109.80	-1.91	-2.10	172.00
SPL Industries	46.30	47.20	-1.91	-0.90	44.03
Shriram EPC	5.15	5.25	-1.90	-0.10	599.67
Ester Inds	139.65	142.35	-1.90	-2.70	142.56
H.G. Infra Engg.	618.15	630.10	-1.90	-11.95	187.07
STL Global	13.00	13.25	-1.89	-0.25	22.03
MSTC	310.05	316.00	-1.88	-5.95	898.21
Star Cement	106.85	108.90	-1.88	-2.05	417.70
Unichem Lab	266.45	271.55	-1.88	-5.10	67.28
Aptech	274.45	279.65	-1.86	-5.20	304.61
RattanIndia Ent	44.95	45.80	-1.86	-0.85	672.91
Ajanta Pharma	2178.80	2219.95	-1.85	-41.15	96.30
Smartlink Holdings	110.10	112.15	-1.83	-2.05	34.84
Bharat Dynamics	379.80	386.85	-1.82	-7.05	138.77
Ircon International	43.10	43.90	-1.82	-0.80	2046.91
Repco Home Finance	294.30	299.75	-1.82	-5.45	164.49
Murudeshwar Ceramics	24.35	24.80	-1.81	-0.45	67.61
Triveni Turbine	132.60	135.05	-1.81	-2.45	87.11
Neyveli Lignite	54.15	55.15	-1.81	-1.00	1463.40
Krsnaa Diagnostics	785.40	799.90	-1.81	-14.50	111.18
Himatsingka Seide	233.00	237.30	-1.81	-4.30	65.07
Indo-National	1009.25	1027.85	-1.81	-18.60	4.88
Dhanlaxmi Bank	16.30	16.60	-1.81	-0.30	824.04
Aarti Drugs	619.45	630.75	-1.79	-11.30	188.13
MP Bharat Agro Prod	181.10	184.40	-1.79	-3.30	7.07
NHPC	27.45	27.95	-1.79	-0.50	3057.87
Guj. Inds. Power	79.90	81.35	-1.78	-1.45	416.79
Suryoday Small Finan	182.40	185.70	-1.78	-3.30	159.54
Nahar Ind.Enterprise	108.05	110.00	-1.77	-1.95	23.90
Aksh Optifibre	8.35	8.50	-1.76	-0.15	175.89
Rolex Rings	1045.90	1064.65	-1.76	-18.75	65.97
Mold-Tek Tech	78.30	79.70	-1.76	-1.40	15.46
Shyam Metalics&Ener	375.30	382.00	-1.75	-6.70	807.59
Schneider Ele. Infra	114.95	117.00	-1.75	-2.05	427.71
CSB Bank	298.00	303.30	-1.75	-5.30	322.54
Sunflag Iron & Steel	78.75	80.15	-1.75	-1.40	651.86
Magadh Sugar & Energ	284.75	289.80	-1.74	-5.05	23.80
Ausom Enterprise	70.60	71.85	-1.74	-1.25	2.96
Vakrangee	39.75	40.45	-1.73	-0.70	7697.03
VA Tech Wabag	340.75	346.75	-1.73	-6.00	161.38
Wanbury	79.60	81.00	-1.73	-1.40	10.09
Atul	9410.65	9575.65	-1.72	-165.00	34.63
Nectar Lifesciences	28.60	29.10	-1.72	-0.50	381.45
TCNS Clothing Co.	618.30	629.10	-1.72	-10.80	28.80
Simbhaoli Sugars	25.90	26.35	-1.71	-0.45	13.66
BSL	60.65	61.70	-1.70	-1.05	17.35
Balrampur Chini Mill	343.50	349.40	-1.69	-5.90	1019.61
Royal Orchid Hotels	90.25	91.80	-1.69	-1.55	496.65
TARC	43.70	44.45	-1.69	-0.75	748.07
Flexituff Ventures	14.65	14.90	-1.68	-0.25	12.81
Whirlpool Of India	2251.50	2289.90	-1.68	-38.40	63.55
AU Small Fin. Bank	1084.85	1103.25	-1.67	-18.40	1930.13
Igarashi Motors	513.65	522.35	-1.67	-8.70	62.29
Pokarna	469.45	477.40	-1.67	-7.95	74.44
D.B. Corp	98.00	99.65	-1.66	-1.65	398.54
Jagsonpal Pharma	152.60	155.15	-1.64	-2.55	71.13
Mukand	135.60	137.85	-1.63	-2.25	45.61
De Nora India	323.10	328.45	-1.63	-5.35	11.19
Rail Vikas Nigam	30.20	30.70	-1.63	-0.50	3455.51
Vivimed Labs	21.15	21.50	-1.63	-0.35	146.05
BCL Industries	225.70	229.40	-1.61	-3.70	69.77
Global Vectra Helico	52.05	52.90	-1.61	-0.85	7.54
Indowind Energy	6.15	6.25	-1.60	-0.10	41.91
Century Extrusions	9.25	9.40	-1.60	-0.15	240.78
Naga Dhunseri	1358.00	1380.00	-1.59	-22.00	0.30
Alembic	114.65	116.50	-1.59	-1.85	203.39
Genus Paper & Boards	9.30	9.45	-1.59	-0.15	261.35
Mahindra CIE Auto.	224.25	227.85	-1.58	-3.60	159.88
Bharat Wire Ropes	65.55	66.60	-1.58	-1.05	512.40
Steel Exchange India	71.90	73.05	-1.57	-1.15	135.24
Tinplate Company	272.05	276.40	-1.57	-4.35	515.37
Nagreeka Exports	31.30	31.80	-1.57	-0.50	7.43
BPCL	413.80	420.40	-1.57	-6.60	11481.74
Tata Steel BSL	84.75	86.10	-1.57	-1.35	3519.17
TPL Plastech	201.25	204.45	-1.57	-3.20	60.26
Wockhardt	424.55	431.30	-1.57	-6.75	466.38
Pearl Global Inds.	305.45	310.30	-1.56	-4.85	17.79
Excel Realty	3.15	3.20	-1.56	-0.05	58.34
Advanced Enzyme	384.80	390.90	-1.56	-6.10	375.38
Vijaya Diagnostic	575.40	584.50	-1.56	-9.10	1333.44
Kellton Tech Solut.	50.70	51.50	-1.55	-0.80	485.96
Sundaram BrakeLining	389.80	395.95	-1.55	-6.15	5.80
MSP Steel & Power	9.55	9.70	-1.55	-0.15	281.46
Suzlon Energy	6.40	6.50	-1.54	-0.10	22679.10
Hindustan Copper	109.10	110.80	-1.53	-1.70	6059.08
Cochin Shipyard	362.95	368.60	-1.53	-5.65	160.53
Chola Invest & Fin.	578.35	587.35	-1.53	-9.00	2632.44
India Nipon Electric	344.80	350.15	-1.53	-5.35	24.46
Barbeque-Nation Hosp	1114.30	1131.40	-1.51	-17.10	45.91
Precision Wire India	235.25	238.85	-1.51	-3.60	57.66
Satin Creditcare	75.15	76.30	-1.51	-1.15	90.97
Poly Medicure	932.15	946.40	-1.51	-14.25	78.28
GKW	640.10	649.80	-1.49	-9.70	0.42
Bedmutha Industries	36.40	36.95	-1.49	-0.55	11.88
HCL Infosystems	13.40	13.60	-1.47	-0.20	606.47
Dixon Technologies	4107.45	4168.70	-1.47	-61.25	320.35
UCO Bank	13.45	13.65	-1.47	-0.20	8325.30
Kajaria Ceramics	1123.85	1140.45	-1.46	-16.60	169.85
Marine Electricals	37.30	37.85	-1.45	-0.55	723.98
Vinyl Chemicals	217.35	220.55	-1.45	-3.20	173.10
Tarmat	61.30	62.20	-1.45	-0.90	43.96
Lux Industries	3797.35	3853.00	-1.44	-55.65	44.51
KRBL	262.80	266.65	-1.44	-3.85	306.77
Hindustan Zinc	318.60	323.25	-1.44	-4.65	855.54
Ajooni Biotech	51.65	52.40	-1.43	-0.75	6.21
Cyber Media (I)	10.35	10.50	-1.43	-0.15	8.16
SH Kelkar & Co	159.85	162.15	-1.42	-2.30	201.19
Guj Raffia Inds	38.40	38.95	-1.41	-0.55	3.46
Premier	3.50	3.55	-1.41	-0.05	1.62
Mcnally Bharat Engg	7.00	7.10	-1.41	-0.10	83.37
Manaksia Coated	14.05	14.25	-1.40	-0.20	38.74
JK Cement	3229.10	3275.05	-1.40	-45.95	100.25
SML Isuzu	527.25	534.75	-1.40	-7.50	16.83
Arvind Fashions	253.40	257.00	-1.40	-3.60	319.95
Laurus Labs	624.15	632.95	-1.39	-8.80	3559.10
Mrs.Bectors Food	404.75	410.45	-1.39	-5.70	124.58
Matrimony.Com	999.90	1013.95	-1.39	-14.05	31.34
Likhitha Infrastruct	366.55	371.65	-1.37	-5.10	113.43
Dodla Dairy	609.30	617.75	-1.37	-8.45	165.07
Control Print	329.55	334.10	-1.36	-4.55	13.88
Bombay Rayon Fashion	7.25	7.35	-1.36	-0.10	121.69
T.T.	61.70	62.55	-1.36	-0.85	17.06
Hero MotoCorp	2850.45	2889.50	-1.35	-39.05	580.93
Aakash Exploration	267.35	270.95	-1.33	-3.60	181.81
Dharan Sugars & Chem	18.70	18.95	-1.32	-0.25	17.23
Expleo Solutions	1045.80	1059.75	-1.32	-13.95	10.52
TN Petro Products	116.90	118.45	-1.31	-1.55	266.71
J Kumar Infraproject	185.05	187.50	-1.31	-2.45	179.36
Jagran Prakashan	60.45	61.25	-1.31	-0.80	173.30
Maheshwari Logistics	102.20	103.55	-1.30	-1.35	32.41
Hindustan Aeron	1359.25	1377.20	-1.30	-17.95	1805.10
Texmaco Rail & Eng.	34.15	34.60	-1.30	-0.45	407.66
Johnson Controls	2188.50	2217.30	-1.30	-28.80	11.75
Deccan Cements	696.70	705.85	-1.30	-9.15	59.37
IRB Infra.&Developer	171.70	173.95	-1.29	-2.25	2502.22
Yaarii Digital Integ	99.25	100.55	-1.29	-1.30	149.71
India Pesticides	309.95	314.00	-1.29	-4.05	418.28
Dhani Services	180.20	182.55	-1.29	-2.35	1170.00
LT Foods	69.15	70.05	-1.28	-0.90	1602.65
Hindcon Chemicals	61.50	62.30	-1.28	-0.80	17.44
Snowman Logistics	42.30	42.85	-1.28	-0.55	555.11
National Steel &Agro	3.85	3.90	-1.28	-0.05	14.99
Ponni Sugars (Erode)	239.40	242.50	-1.28	-3.10	2.07
Swaraj Engines	1598.85	1619.50	-1.28	-20.65	10.61
B.L. Kashyap and Son	23.45	23.75	-1.26	-0.30	139.23
Raj TV Network	35.20	35.65	-1.26	-0.45	3.99
Rain Industries	223.00	225.85	-1.26	-2.85	2739.10
VLS Finance	191.85	194.30	-1.26	-2.45	51.50
Sarla Perform. Fiber	47.00	47.60	-1.26	-0.60	375.13
Hindustan Media Vent	74.75	75.70	-1.25	-0.95	110.98
Guj. Ambuja Exports	173.15	175.35	-1.25	-2.20	215.48
PPAP Automotive	236.55	239.55	-1.25	-3.00	48.65
Orchid Pharma	414.05	419.30	-1.25	-5.25	2.53
Bajaj Auto	3728.80	3776.05	-1.25	-47.25	354.22
Williamson Magor &Co	19.80	20.05	-1.25	-0.25	3.24
Kalyani Forge	202.95	205.50	-1.24	-2.55	0.03
Premier Explosives	231.45	234.35	-1.24	-2.90	2.05
Rupa & Co	471.90	477.80	-1.23	-5.90	142.46
Anjani Portland Cem.	388.60	393.45	-1.23	-4.85	40.33
Apar Inds	633.25	641.15	-1.23	-7.90	69.62
Crompt.Greaves Cons.	477.75	483.70	-1.23	-5.95	847.25
KEI Industries	855.90	866.55	-1.23	-10.65	622.73
CreditAccess Grameen	630.80	638.60	-1.22	-7.80	71.05
Vaibhav Global	723.25	732.15	-1.22	-8.90	134.77
Malu Paper Mills	32.55	32.95	-1.21	-0.40	41.15
AARTISURF	1439.95	1457.60	-1.21	-17.65	22.68
Global Education	45.00	45.55	-1.21	-0.55	5.11
IFB Agro Inds	557.45	564.25	-1.21	-6.80	21.01
Soma Textiles	8.20	8.30	-1.20	-0.10	31.96
Kaveri Seed	593.05	600.25	-1.20	-7.20	225.63
Superhouse	169.60	171.65	-1.19	-2.05	35.99
Chennai Petrol. Corp	111.85	113.20	-1.19	-1.35	441.96
Marico	560.70	567.45	-1.19	-6.75	2368.10
Devyani International	116.30	117.70	-1.19	-1.40	1959.51
Entertain. Network	187.20	189.45	-1.19	-2.25	52.15
Precot	216.65	219.25	-1.19	-2.60	19.08
R Systems Intl.	204.25	206.70	-1.19	-2.45	105.66
Deepak Fert & Petro	405.50	410.35	-1.18	-4.85	209.66
Everest Kanto Cylind	117.10	118.50	-1.18	-1.40	288.32
Linc Pen & Plastics	210.00	212.50	-1.18	-2.50	4.92
Elgi Rubber Co.	38.00	38.45	-1.17	-0.45	98.02
Oriental Trimex	8.45	8.55	-1.17	-0.10	49.44
Mohit Industries	12.70	12.85	-1.17	-0.15	7.12
Assoc Alcohols &Brew	423.45	428.45	-1.17	-5.00	45.08
KCP Sugar&Inds. Corp	21.25	21.50	-1.16	-0.25	197.47
Goodyear India	1022.55	1034.55	-1.16	-12.00	35.41
Transport Corp.	409.45	414.25	-1.16	-4.80	24.69
Motor & General Fin	25.70	26.00	-1.15	-0.30	6.84
AYM Syntex	98.65	99.80	-1.15	-1.15	81.54
Uttam Galva Steels	4.30	4.35	-1.15	-0.05	591.05
PVP Ventures	4.30	4.35	-1.15	-0.05	75.78
Hind Rectifiers	189.30	191.50	-1.15	-2.20	17.84
Lumax Industries	1454.25	1471.15	-1.15	-16.90	2.78
Suryalakshmi Cotton	56.45	57.10	-1.14	-0.65	2.98
Greaves Cotton	134.85	136.40	-1.14	-1.55	1278.31
JK Paper	230.75	233.40	-1.14	-2.65	1207.13
Ashoka Buildcon	96.05	97.15	-1.13	-1.10	931.65
Ugar Sugar Works	26.45	26.75	-1.12	-0.30	118.52
Graphite India	600.10	606.90	-1.12	-6.80	379.96
Srikalahasthi Pipes	207.80	210.15	-1.12	-2.35	50.64
Aurionpro Solutions	190.30	192.45	-1.12	-2.15	15.24
Nippon Life India As	429.55	434.40	-1.12	-4.85	1045.55
LG Balakrishnan&Bros	405.20	409.75	-1.11	-4.55	79.12
Indian Railway Finance	22.40	22.65	-1.10	-0.25	10140.12
Aarey Drugs & Pharma	35.85	36.25	-1.10	-0.40	36.16
MOIL	156.90	158.65	-1.10	-1.75	331.88
SJVN	26.95	27.25	-1.10	-0.30	722.41
Banco Products (I)	198.50	200.70	-1.10	-2.20	283.92
Incredible Indu	27.10	27.40	-1.09	-0.30	6.88
Sree Rayal.Hi-Strent	321.20	324.75	-1.09	-3.55	20.11
Panama Petrochem	267.20	270.15	-1.09	-2.95	119.16
Muthoot Capital Serv	394.35	398.70	-1.09	-4.35	49.06
Asian Hotels (East)	182.00	184.00	-1.09	-2.00	27.30
Gokul Refoils & Solv	27.35	27.65	-1.08	-0.30	19.89
Vardhman Polytex	22.80	23.05	-1.08	-0.25	22.60
Cyient	1073.40	1085.15	-1.08	-11.75	441.72
Techno Electric &Eng	270.20	273.15	-1.08	-2.95	81.18
Allsec Tech.	444.45	449.30	-1.08	-4.85	10.49
Bank of Maharashtra	18.35	18.55	-1.08	-0.20	6317.61
Meghmani Organics	115.60	116.85	-1.07	-1.25	850.09
Hilton Metal Forging	13.90	14.05	-1.07	-0.15	10.87
Tasty Bite Eatables	18383.90	18581.45	-1.06	-197.55	2.12
Rushil Decor	256.60	259.35	-1.06	-2.75	38.03
Pritish Nandy Comm	37.55	37.95	-1.05	-0.40	6.57
Shiva Texyarn	184.25	186.20	-1.05	-1.95	7.58
eClerx Services	2288.90	2312.90	-1.04	-24.00	41.42
Quick Heal Tech	224.55	226.90	-1.04	-2.35	141.17
Triveni Engg. & Inds	168.10	169.85	-1.03	-1.75	358.10
Lakshmi Machine Work	7867.70	7949.25	-1.03	-81.55	6.21
Engineers India	72.40	73.15	-1.03	-0.75	919.06
Bharat Rasayan	12198.60	12324.85	-1.02	-126.25	2.46
HCC	9.75	9.85	-1.02	-0.10	1649.31
Sharda Cropchem	327.55	330.90	-1.01	-3.35	440.98
Galaxy Surfactants	3305.75	3339.50	-1.01	-33.75	25.41
Jindal Saw	113.90	115.05	-1.00	-1.15	1472.38
Khadim India	233.55	235.90	-1.00	-2.35	23.69
Emami Realty	69.60	70.30	-1.00	-0.70	25.50
SAL Steels	9.95	10.05	-1.00	-0.10	108.91
GTL	15.00	15.15	-0.99	-0.15	95.17
Jamna Auto Inds.	90.25	91.15	-0.99	-0.90	1044.51
Standard Inds	15.20	15.35	-0.98	-0.15	4.63
Sasken Technologies	1371.75	1385.25	-0.97	-13.50	26.39
Maharashtra Seamless	311.65	314.70	-0.97	-3.05	60.48
Kalpataru PowerTrans	394.30	398.15	-0.97	-3.85	268.17
SVP Global Ventures	128.65	129.90	-0.96	-1.25	122.84
Windlas Biotech	371.45	375.05	-0.96	-3.60	54.11
Thermax	1449.80	1463.85	-0.96	-14.05	52.39
Jay Bharat Maruti	180.60	182.35	-0.96	-1.75	27.13
DB Realty	25.80	26.05	-0.96	-0.25	445.03
Sterling Tools	191.75	193.60	-0.96	-1.85	58.48
Elecon Engg.	165.85	167.45	-0.96	-1.60	674.10
Procter&Gamble Healt	5324.70	5376.05	-0.96	-51.35	9.61
Orbit Exports	72.80	73.50	-0.95	-0.70	16.54
Weizmann	46.90	47.35	-0.95	-0.45	7.03
JTEKT India	104.25	105.25	-0.95	-1.00	225.77
Cantabil Retail	474.50	479.05	-0.95	-4.55	52.67
ISGEC Heavy Engg.	749.90	757.05	-0.94	-7.15	77.99
Exide Inds	178.40	180.10	-0.94	-1.70	6620.42
Adani Power	94.55	95.45	-0.94	-0.90	3703.37
SKF India	2927.70	2955.55	-0.94	-27.85	82.34
Ambica Agarbathies	15.80	15.95	-0.94	-0.15	24.71
Nila Infrastructures	5.30	5.35	-0.93	-0.05	167.61
Venkys India	3009.90	3038.15	-0.93	-28.25	121.22
Sagar Cements	282.55	285.20	-0.93	-2.65	120.31
Adani Green Energy	1120.70	1131.15	-0.92	-10.45	1798.12
MRPL	42.90	43.30	-0.92	-0.40	764.69
Bhagyanagar India	48.30	48.75	-0.92	-0.45	35.40
Sonata Software	870.30	878.40	-0.92	-8.10	243.39
Savita Oil Tech	1574.75	1589.30	-0.92	-14.55	15.20
Waterbase	113.80	114.85	-0.91	-1.05	78.73
Godrej Agrovet	645.85	651.80	-0.91	-5.95	167.13
BASF India	3345.60	3376.30	-0.91	-30.70	42.83
Jain Irrigation(DVR)	21.95	22.15	-0.90	-0.20	42.93
Manali Petro	104.40	105.35	-0.90	-0.95	1372.74
Dredging Corp	352.00	355.20	-0.90	-3.20	51.86
Shakti Pumps (I)	704.70	711.10	-0.90	-6.40	71.46
Gland Pharma	3864.85	3899.70	-0.89	-34.85	102.72
Kovai Medical Center	1644.15	1658.95	-0.89	-14.80	9.51
Relaxo Footwears	1154.15	1164.50	-0.89	-10.35	288.39
Route Mobile	1949.65	1967.10	-0.89	-17.45	197.56
SILGO Retail	33.60	33.90	-0.88	-0.30	4.82
Angel Broking	1215.35	1226.20	-0.88	-10.85	275.61
Sundaram-Clayton	3428.60	3459.15	-0.88	-30.55	13.38
Kingfa Science	1011.00	1020.00	-0.88	-9.00	7.59
Edelweiss Financial	78.75	79.45	-0.88	-0.70	2212.40
Dhanuka Agritech	813.45	820.65	-0.88	-7.20	91.62
Equitas Holdings	119.55	120.60	-0.87	-1.05	503.39
Gokaldas Exports	188.05	189.70	-0.87	-1.65	122.00
Blue Star	833.05	840.35	-0.87	-7.30	101.89
Rolta India	5.75	5.80	-0.86	-0.05	149.23
TeamLease Services	4359.60	4397.50	-0.86	-37.90	21.33
Garware Tech. Fibres	3395.55	3424.95	-0.86	-29.40	16.96
Tide Water Oil Co(I)	1871.15	1887.30	-0.86	-16.15	8.91
Ucal Fuel Sys.	145.45	146.70	-0.85	-1.25	38.16
PTC India Fin. Serv	17.55	17.70	-0.85	-0.15	590.80
Tata Teleservice(Mah	35.20	35.50	-0.85	-0.30	914.45
Foseco India	1444.20	1456.50	-0.84	-12.30	0.96
South West Pinnacle	94.30	95.10	-0.84	-0.80	20.65
Shanthi Gears	165.30	166.70	-0.84	-1.40	116.80
Gujarat Gas	632.75	638.10	-0.84	-5.35	3760.98
BF Investment	356.85	359.85	-0.83	-3.00	32.66
IL&FS Investment Mgr	5.95	6.00	-0.83	-0.05	147.69
Trident	23.90	24.10	-0.83	-0.20	17826.93
Nilkamal	2812.30	2835.80	-0.83	-23.50	10.45
PTC India	95.75	96.55	-0.83	-0.80	730.50
Ramco Systems	482.60	486.60	-0.82	-4.00	83.39
JK Lakshmi Cement	675.75	681.35	-0.82	-5.60	244.20
Dishman Carbogen Amc	200.60	202.25	-0.82	-1.65	980.54
Prakash Inds.	66.90	67.45	-0.82	-0.55	672.12
Sandhar Tech	280.05	282.35	-0.81	-2.30	84.30
Gulf Oil Lubricant	603.20	608.15	-0.81	-4.95	25.42
Chaman Lal Setia Exp	122.45	123.45	-0.81	-1.00	45.86
Lumax Auto Tech	134.90	136.00	-0.81	-1.10	125.20
Jai Corp	122.80	123.80	-0.81	-1.00	1631.38
Honda India Power	1177.30	1186.85	-0.80	-9.55	4.55
Urja Global	6.20	6.25	-0.80	-0.05	1782.70
Umang Dairies	74.45	75.05	-0.80	-0.60	10.15
Sun TV Network	484.25	488.10	-0.79	-3.85	737.13
Vardhman Acrylics	62.90	63.40	-0.79	-0.50	159.58
General Ins. Corp	144.75	145.90	-0.79	-1.15	514.25
Ansal Housing	6.40	6.45	-0.78	-0.05	42.60
Harrisons Malayalam	193.10	194.60	-0.77	-1.50	72.21
KNR Constructions	289.95	292.20	-0.77	-2.25	882.90
Chambal Fert & Chem	303.70	306.05	-0.77	-2.35	597.68
India Cements	175.45	176.80	-0.76	-1.35	1678.73
Neuland Laboratories	1573.05	1585.10	-0.76	-12.05	29.34
Seya Industries	52.25	52.65	-0.76	-0.40	15.10
Indigo Paints	2561.45	2581.05	-0.76	-19.60	12.52
Univastu India	46.25	46.60	-0.75	-0.35	3.54
Phillips CarbonBlack	244.55	246.40	-0.75	-1.85	681.02
Commercial Engineers	33.30	33.55	-0.75	-0.25	30.23
Ujjivan Small Fin	20.00	20.15	-0.74	-0.15	3381.97
Veto Switchgears	100.85	101.60	-0.74	-0.75	51.80
Xchanging Solutions	107.70	108.50	-0.74	-0.80	380.03
Tube Investments	1502.55	1513.70	-0.74	-11.15	115.06
Varroc Engineering	296.75	298.95	-0.74	-2.20	221.51
Chemcon Speciality	438.80	442.05	-0.74	-3.25	115.86
Transformers & Rect	27.10	27.30	-0.73	-0.20	100.05
Rajnandini Metal	136.85	137.85	-0.73	-1.00	5.00
Ruchi Soya Inds	1040.10	1047.70	-0.73	-7.60	16.08
Jyothy Labs	164.95	166.15	-0.72	-1.20	914.29
Page Industries	32479.10	32714.25	-0.72	-235.15	13.14
Central Dep. Service	1283.55	1292.80	-0.72	-9.25	352.88
VIP Inds.	487.10	490.60	-0.71	-3.50	387.45
Geojit Finl. Service	76.85	77.40	-0.71	-0.55	376.42
Indian Card Clothing	168.00	169.20	-0.71	-1.20	5.27
Munjal Auto Inds	56.55	56.95	-0.70	-0.40	76.14
Housing & Urban Dev.	42.85	43.15	-0.70	-0.30	1399.71
Times Guaranty	42.90	43.20	-0.69	-0.30	3.88
Hinduja Global Soln.	2836.65	2856.45	-0.69	-19.80	26.39
Star Paper Mills	143.60	144.60	-0.69	-1.00	74.50
CyberTech Sys. &Soft	158.50	159.60	-0.69	-1.10	80.11
BF Utilities	418.20	421.10	-0.69	-2.90	149.05
EmkayGlobal Finl.Ser	115.75	116.55	-0.69	-0.80	87.92
Mangalore Chem &Fert	72.45	72.95	-0.69	-0.50	313.99
NRB Bearings	137.90	138.85	-0.68	-0.95	183.19
Century Plyboards(I)	414.70	417.55	-0.68	-2.85	209.20
Kiri Industries	504.70	508.15	-0.68	-3.45	104.13
TTK Prestige	8983.85	9045.25	-0.68	-61.40	3.54
Future Consumer	7.35	7.40	-0.68	-0.05	6582.30
Supreme Petrochem	691.15	695.85	-0.68	-4.70	39.97
Orient Paper & Inds.	29.55	29.75	-0.67	-0.20	762.07
Cigniti Technologies	546.95	550.65	-0.67	-3.70	32.60
Container Corp	703.30	708.00	-0.66	-4.70	1409.36
Wonderla Holidays	225.60	227.10	-0.66	-1.50	90.34
Vaishali Pharma	37.65	37.90	-0.66	-0.25	65.69
Patel Integrated Log	22.65	22.80	-0.66	-0.15	22.82
Nestle	20189.55	20322.60	-0.65	-133.05	108.41
IIFL Securities	91.35	91.95	-0.65	-0.60	244.04
Schaeffler India	7277.35	7325.05	-0.65	-47.70	12.08
63 Moons Tech.	92.30	92.90	-0.65	-0.60	32.14
Navneet Education	100.10	100.75	-0.65	-0.65	317.57
Nahar Capital &Finl.	255.35	257.00	-0.64	-1.65	10.02
MRF	78373.75	78875.45	-0.64	-501.70	10.58
Tejas Networks	400.05	402.60	-0.63	-2.55	225.06
Zomato	133.45	134.30	-0.63	-0.85	19330.20
Nuvoco Vistas Corpor	536.30	539.70	-0.63	-3.40	419.13
Aksharchem (I)	405.15	407.70	-0.63	-2.55	14.46
Kewal Kiran Clothing	882.60	888.15	-0.62	-5.55	1.89
Gillette India	5894.80	5931.85	-0.62	-37.05	10.69
Emami Paper Mills	159.90	160.90	-0.62	-1.00	41.16
Power Grid Corp	175.90	177.00	-0.62	-1.10	7110.76
JHS Svendgaard	24.15	24.30	-0.62	-0.15	156.22
Ravinder Heights	24.20	24.35	-0.62	-0.15	32.80
Astron Paper & Board	56.65	57.00	-0.61	-0.35	151.84
Astrazeneca Pharma I	3098.30	3117.40	-0.61	-19.10	20.43
Aspinwall & Co	178.95	180.05	-0.61	-1.10	5.92
Thomas Cook (India)	65.25	65.65	-0.61	-0.40	726.96
AIA Engineering	2049.15	2061.70	-0.61	-12.55	15.35
NXTDigital	418.05	420.60	-0.61	-2.55	2.97
Asian Hotels (North)	90.35	90.90	-0.61	-0.55	52.02
NACL Industries	74.15	74.60	-0.60	-0.45	218.86
Birla Corporation	1309.65	1317.55	-0.60	-7.90	85.13
Antony Waste Hand	391.15	393.50	-0.60	-2.35	179.03
KM Sugar Mills	25.25	25.40	-0.59	-0.15	195.25
Burger King India	160.45	161.40	-0.59	-0.95	1261.82
Mahindra Life. Dev	270.40	272.00	-0.59	-1.60	113.22
Kirloskar Electric	16.90	17.00	-0.59	-0.10	97.68
Indo Rama Synth	50.70	51.00	-0.59	-0.30	115.68
Mahindra Holi.&Resor	236.80	238.20	-0.59	-1.40	382.37
Welspun Investments	322.55	324.45	-0.59	-1.90	0.15
Rajshree Sugars&Chem	25.50	25.65	-0.58	-0.15	10.33
Sona BLW Precision	562.80	566.10	-0.58	-3.30	2457.99
Insecticides India	700.65	704.75	-0.58	-4.10	22.96
Punjab & Sind Bank	17.10	17.20	-0.58	-0.10	443.96
Rites	275.30	276.90	-0.58	-1.60	168.06
Greenply Industries	172.35	173.35	-0.58	-1.00	150.84
Onward Technologies	224.40	225.70	-0.58	-1.30	19.58
D-Link (India)	138.10	138.90	-0.58	-0.80	223.67
Glaxosmithkline Phar	1504.95	1513.60	-0.57	-8.65	35.74
SREI Infra Fin	8.70	8.75	-0.57	-0.05	509.62
Aarvee Denims & Exp.	17.75	17.85	-0.56	-0.10	11.94
Ansal Prop. & Infra	8.90	8.95	-0.56	-0.05	32.19
VIP Clothing	17.85	17.95	-0.56	-0.10	126.36
IFB Industries	1180.50	1187.05	-0.55	-6.55	106.54
Oracle Finl. Service	4668.90	4694.65	-0.55	-25.75	99.48
TV18 Broadcast	36.60	36.80	-0.54	-0.20	4017.91
Shree Renuka Sugar	27.50	27.65	-0.54	-0.15	2852.83
State Trading Corp	101.35	101.90	-0.54	-0.55	29.12
J&K Bank	37.00	37.20	-0.54	-0.20	2880.75
Bhansali Engg. Poly.	176.05	177.00	-0.54	-0.95	645.82
Onmobile Global	114.25	114.85	-0.52	-0.60	637.10
Supreme Industries	2228.75	2240.40	-0.52	-11.65	89.73
Jocil	229.65	230.85	-0.52	-1.20	19.79
Nath Bio-Genes	325.90	327.60	-0.52	-1.70	20.40
Rane Brake Lining	903.05	907.75	-0.52	-4.70	5.05
Pitti Engineering	145.00	145.75	-0.51	-0.75	188.70
Indraprastha Medical	77.35	77.75	-0.51	-0.40	124.82
V-Guard Inds.	252.95	254.25	-0.51	-1.30	429.85
HDFC Bank	1551.95	1559.85	-0.51	-7.90	7387.50
TN Newsprints	129.10	129.75	-0.50	-0.65	151.56
Subros	303.95	305.45	-0.49	-1.50	28.50
Mayur Uniquoters	476.70	479.05	-0.49	-2.35	39.66
DRC Systems India	264.65	265.95	-0.49	-1.30	0.45
Macpower CNC Machine	175.00	175.85	-0.48	-0.85	5.41
SKM Egg Products	83.15	83.55	-0.48	-0.40	60.35
Ratnamani Metals	2163.55	2173.95	-0.48	-10.40	10.31
Biofil Chem & Pharma	62.60	62.90	-0.48	-0.30	19.83
Century Enka	438.70	440.80	-0.48	-2.10	48.07
TVS Srichakra	2137.15	2147.35	-0.48	-10.20	6.28
Praj Industries	335.50	337.10	-0.47	-1.60	389.34
Mahanagar Gas	1102.30	1107.55	-0.47	-5.25	408.84
JK Tyres & Inds.	149.00	149.70	-0.47	-0.70	553.33
GPT Infraprojects	85.25	85.65	-0.47	-0.40	10.99
Torrent Pharma	3043.60	3057.85	-0.47	-14.25	77.27
Sakuma Exports	10.80	10.85	-0.46	-0.05	302.19
TRF	118.95	119.50	-0.46	-0.55	7.06
BEML	1390.55	1396.90	-0.45	-6.35	180.96
Sundram Fasteners	920.50	924.70	-0.45	-4.20	288.57
Aries Agro	144.15	144.80	-0.45	-0.65	31.84
Shivam Autotech	22.20	22.30	-0.45	-0.10	40.04
Maha Rashtra Apex	89.45	89.85	-0.45	-0.40	0.53
Mahindra EPC Irrigat	135.15	135.75	-0.44	-0.60	33.41
The Investment Trust	112.70	113.20	-0.44	-0.50	5.75
HDFC Asset Mngt. Co	3203.95	3217.75	-0.43	-13.80	219.47
Guj. State Petronet	315.00	316.35	-0.43	-1.35	1839.01
Dhampur Sugar Mills	292.30	293.55	-0.43	-1.25	243.81
Auto.Axle	1205.25	1210.40	-0.43	-5.15	10.11
Nandan Denim	70.45	70.75	-0.42	-0.30	34.03
Zee Media Corpn.	11.75	11.80	-0.42	-0.05	4648.56
Universal Cables	164.75	165.45	-0.42	-0.70	19.73
Sterlite Technologie	271.65	272.80	-0.42	-1.15	596.89
Max India	71.30	71.60	-0.42	-0.30	119.25
Somany Ceramics	667.30	670.10	-0.42	-2.80	47.85
Hathway Cable & Data	23.85	23.95	-0.42	-0.10	2401.65
Future Enter.-B-DVR	11.95	12.00	-0.42	-0.05	23.35
Care Ratings	688.70	691.55	-0.41	-2.85	93.40
Nitin Spinners	194.85	195.65	-0.41	-0.80	194.23
Agarwal Indl. Corp	292.60	293.80	-0.41	-1.20	19.52
Paramount Communicat	12.55	12.60	-0.40	-0.05	132.66
CEAT	1309.75	1314.95	-0.40	-5.20	80.31
TV Today Network	302.25	303.45	-0.40	-1.20	42.64
Cupid	228.15	229.05	-0.39	-0.90	26.35
MPS	687.05	689.75	-0.39	-2.70	10.53
Lupin	930.10	933.75	-0.39	-3.65	1707.37
Asahi India Glass	357.30	358.70	-0.39	-1.40	29.92
DCB Bank	89.45	89.80	-0.39	-0.35	582.29
Manaksia	64.70	64.95	-0.38	-0.25	58.69
Som Distilleries	39.60	39.75	-0.38	-0.15	64.27
PSP Projects	422.65	424.25	-0.38	-1.60	32.61
Cinevista	13.25	13.30	-0.38	-0.05	50.02
NOCIL	293.45	294.55	-0.37	-1.10	1405.40
Mcleod Russel	26.70	26.80	-0.37	-0.10	621.52
VRL Logistics	335.50	336.75	-0.37	-1.25	113.59
Compucom Software	13.50	13.55	-0.37	-0.05	49.69
Mawana Sugars	81.85	82.15	-0.37	-0.30	38.25
Uflex	532.80	534.75	-0.36	-1.95	216.88
Universus Photo Imag	345.00	346.25	-0.36	-1.25	2.89
Summit Securities	811.45	814.35	-0.36	-2.90	23.32
Just Dial	979.70	983.20	-0.36	-3.50	235.70
Vardhman Holdings	3071.10	3081.85	-0.35	-10.75	0.58
Sanofi India	7804.00	7831.00	-0.34	-27.00	39.13
Suprajit Engineering	320.45	321.55	-0.34	-1.10	159.16
Lyka Labs	87.65	87.95	-0.34	-0.30	362.31
SMC Global Sec.	76.00	76.25	-0.33	-0.25	124.58
Kirloskar Ferrous	229.20	229.95	-0.33	-0.75	137.74
Hindustan Foods	1958.70	1964.80	-0.31	-6.10	4.82
Uniphos Enterprises	129.60	130.00	-0.31	-0.40	15.46
GMDC	66.00	66.20	-0.30	-0.20	602.85
Patel Engineering	16.70	16.75	-0.30	-0.05	1129.52
Shreyans Inds	116.95	117.30	-0.30	-0.35	38.80
Exxaro Tiles	150.40	150.85	-0.30	-0.45	567.97
Ashima	16.85	16.90	-0.30	-0.05	24.91
Ujjivan Financial	153.05	153.50	-0.29	-0.45	741.28
Fert Chem Travancore	119.80	120.15	-0.29	-0.35	140.30
ICRA	3536.80	3547.05	-0.29	-10.25	2.50
Bandhan Bank	280.40	281.20	-0.28	-0.80	4293.23
Cords Cable Inds	52.85	53.00	-0.28	-0.15	15.63
HPCL	271.75	272.50	-0.28	-0.75	3413.82
GeeCee Ventures	145.25	145.65	-0.27	-0.40	11.72
Nucleus Software Exp	528.90	530.35	-0.27	-1.45	92.20
National Fertilizers	55.85	56.00	-0.27	-0.15	717.30
Cerebra Integ. Tech	56.35	56.50	-0.27	-0.15	168.13
Dhunseri Ventures	282.85	283.60	-0.26	-0.75	54.02
ITD Cementation	76.25	76.45	-0.26	-0.20	685.42
Venus Remedies	458.90	460.10	-0.26	-1.20	35.93
DCM Shriram	1005.25	1007.85	-0.26	-2.60	71.93
Vesuvius India	1136.80	1139.70	-0.25	-2.90	4.13
Swelect Energy	216.65	217.20	-0.25	-0.55	19.04
Sumitomo Chemical India	399.05	400.05	-0.25	-1.00	308.72
Vishal Fabrics	121.80	122.10	-0.25	-0.30	400.25
Bhageria Industries	249.10	249.70	-0.24	-0.60	41.27
Century Textile &Ind	842.90	844.90	-0.24	-2.00	321.14
CentralBank of India	21.40	21.45	-0.23	-0.05	5541.49
Birlasoft	410.30	411.25	-0.23	-0.95	1148.12
Amara Raja Batteries	727.55	729.20	-0.23	-1.65	885.25
SBI Cards AndPayment	1069.90	1072.30	-0.22	-2.40	39774.52
Zensar Technologies	514.25	515.40	-0.22	-1.15	763.60
Bliss GVS Pharma	111.85	112.10	-0.22	-0.25	367.32
Panacea Biotec	292.05	292.70	-0.22	-0.65	95.64
Britannia Inds	4075.55	4084.50	-0.22	-8.95	424.26
Castrol India	137.45	137.75	-0.22	-0.30	515.56
Alok Inds	22.95	23.00	-0.22	-0.05	4742.23
PTL Enterprises	46.50	46.60	-0.21	-0.10	20.13
Alkali Metals	69.95	70.10	-0.21	-0.15	11.91
Force Motors	1459.10	1462.20	-0.21	-3.10	48.77
HIL	5161.55	5172.35	-0.21	-10.80	11.33
Sundaram Fin. Hold	78.30	78.45	-0.19	-0.15	54.88
Infobeans Tech.	369.95	370.65	-0.19	-0.70	17.67
Madras Fertilizers	29.15	29.20	-0.17	-0.05	161.00
Aditya Birla Money	60.35	60.45	-0.17	-0.10	117.63
3M India	25088.35	25128.00	-0.16	-39.65	9.01
Max Financial	1046.35	1048.00	-0.16	-1.65	536.05
Bharat Forge	739.00	740.10	-0.15	-1.10	1884.07
Bang Overseas	33.60	33.65	-0.15	-0.05	5.79
Premier Polyfilm	68.35	68.45	-0.15	-0.10	5.78
GE Power India	308.15	308.60	-0.15	-0.45	246.32
Kirloskar Oil Eng	209.40	209.70	-0.14	-0.30	80.02
PNC Infratech	355.20	355.70	-0.14	-0.50	289.05
Shree Cement	30059.90	30101.90	-0.14	-42.00	66.86
NDR Auto Components	403.00	403.55	-0.14	-0.55	1.05
Heidelberg Cement	259.50	259.85	-0.13	-0.35	301.42
HSIL	222.65	222.95	-0.13	-0.30	136.63
The Ramco Cements	979.55	980.85	-0.13	-1.30	323.16
Salzer Electronics	153.60	153.80	-0.13	-0.20	36.44
MMP Industries	154.05	154.25	-0.13	-0.20	36.78
Sintercom India	84.05	84.15	-0.12	-0.10	27.68
NBCC (India)	43.10	43.15	-0.12	-0.05	6197.21
CL Educate	130.95	131.10	-0.11	-0.15	35.73
Indo Thai Securities	88.50	88.60	-0.11	-0.10	14.27
JM Financial	89.80	89.90	-0.11	-0.10	1357.97
NESCO	585.95	586.60	-0.11	-0.65	47.46
Vimta Labs	282.95	283.25	-0.11	-0.30	67.88
HBL Power Sys	47.20	47.25	-0.11	-0.05	398.97
GHCL	379.15	379.55	-0.11	-0.40	570.70
Tera Software	48.65	48.70	-0.10	-0.05	14.79
Excel Industries	1026.30	1027.30	-0.10	-1.00	28.47
IOL Chem & Pharma	569.35	569.90	-0.10	-0.55	266.86
Capacite Infraproj.	162.70	162.85	-0.09	-0.15	506.38
Electrotherm India	124.35	124.45	-0.08	-0.10	29.34
Allied Digital Serv.	68.40	68.45	-0.07	-0.05	140.33
Ingersoll Rand	978.90	979.60	-0.07	-0.70	32.96
Kuantum Papers	72.75	72.80	-0.07	-0.05	14.86
Shilpa Medicare	553.90	554.25	-0.06	-0.35	139.98
Axis Bank	795.35	795.85	-0.06	-0.50	7833.56
Rama Steel Tubes	245.70	245.85	-0.06	-0.15	34.20
SIRCA Paints India	331.70	331.85	-0.05	-0.15	15.99
S Chand And Co	111.95	112.00	-0.04	-0.05	35.43
Nava Bharat Ventures	114.50	114.55	-0.04	-0.05	497.80
CRISIL	2877.20	2878.45	-0.04	-1.25	27.60
DFM Foods	346.30	346.45	-0.04	-0.15	52.07
Parag Milk Foods	126.20	126.25	-0.04	-0.05	331.38
GOCL Corporation	260.20	260.30	-0.04	-0.10	27.00
Alembic Pharma	781.40	781.70	-0.04	-0.30	219.77
Power Finance Corp	133.40	133.45	-0.04	-0.05	3808.23
Rajesh Exports	580.20	580.40	-0.03	-0.20	137.85
Solara Active Pharma	1656.90	1657.45	-0.03	-0.55	91.59
Banswara Syntex	161.90	161.95	-0.03	-0.05	5.03
Kalyani Investment	2117.30	2117.90	-0.03	-0.60	0.75
Godrej Industries	554.85	555.00	-0.03	-0.15	189.54
DIC India	476.90	477.00	-0.02	-0.10	4.92
FDC	352.30	352.35	-0.01	-0.05	91.84
ABB India	1875.00	1875.15	-0.01	-0.15	118.56
Rossari Biotech	1421.55	1421.60	0.00	-0.05	133.22

Latest News

Banks should not ‘try to imitate’ fintech in process of re-imagination of biz models: Ex RBI deputy governor Mundra
What Gujarat MSMEs, small businesses want from their new Chief Minister Bhupendra Patel
Samsung Galaxy Z Fold 3 review: Best of both worlds, now in the palm of your hand
‘Bribes’ to govt officials: Amazon probes law firms, in-house counsel
Ahead of Microsoft’s Surface hardware event, image, features of 13-inch Surface Pro 8 leaked
Godrej Industries’ board approves plan to raise Rs 750 cr via NCDs
Infosys announces collaboration with ServiceNow
RIL, Mahindra, Wipro among over 100 firms committed to reporting stakeholder capitalism metrics: WEF
India adds record high rooftop solar capacity of 521 MW in April-June
Adani takes on Ambani, to invest $20 bn in renewable energy; make foray into hydrogen
Amazon survey: Over 70% SME sellers expect sales growth, access to new customers this festive season
Sterling and Wilson Solar commissions 66MWp plant in Jordan
Billionaire Gautam Adani defends India’s COVID handling, says criticism should not be at cost of national dignity
Amazon Kindle Paperwhite (11th gen), Kindle Paperwhite Signature Edition launched in India: Check price, availability and features here
Retail depositors earning negative returns; relook taxation on interest: SBI economists
iPhone 13 series: Apple delivers on ‘bigger battery’ promise
Flipkart Big Billion Days sale 2021: Over 3.75 lakh sellers to offer millions of products this festive season
SMERA to launch its SME rating business in South Asian markets
Amazon to hold its 2021 fall hardware event on September 28; new Echo devices expected
No construction by IOC at Chakkarpur village, Gurgaon admin tells NGT

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

NSE Top Losers

Latest News

Banks should not ‘try to imitate’ fintech in process of re-imagination of biz models: Ex RBI deputy governor Mundra

What Gujarat MSMEs, small businesses want from their new Chief Minister Bhupendra Patel

Samsung Galaxy Z Fold 3 review: Best of both worlds, now in the palm of your hand

‘Bribes’ to govt officials: Amazon probes law firms, in-house counsel

Ahead of Microsoft’s Surface hardware event, image, features of 13-inch Surface Pro 8 leaked

Godrej Industries’ board approves plan to raise Rs 750 cr via NCDs

Infosys announces collaboration with ServiceNow

RIL, Mahindra, Wipro among over 100 firms committed to reporting stakeholder capitalism metrics: WEF

India adds record high rooftop solar capacity of 521 MW in April-June

Adani takes on Ambani, to invest $20 bn in renewable energy; make foray into hydrogen

Amazon survey: Over 70% SME sellers expect sales growth, access to new customers this festive season

Sterling and Wilson Solar commissions 66MWp plant in Jordan

Billionaire Gautam Adani defends India’s COVID handling, says criticism should not be at cost of national dignity

Amazon Kindle Paperwhite (11th gen), Kindle Paperwhite Signature Edition launched in India: Check price, availability and features here

Retail depositors earning negative returns; relook taxation on interest: SBI economists

iPhone 13 series: Apple delivers on ‘bigger battery’ promise

Flipkart Big Billion Days sale 2021: Over 3.75 lakh sellers to offer millions of products this festive season

SMERA to launch its SME rating business in South Asian markets

Amazon to hold its 2021 fall hardware event on September 28; new Echo devices expected

No construction by IOC at Chakkarpur village, Gurgaon admin tells NGT

IPO-bound Paytm employees add 5.45 lakh more shares for monetisation

Global shares mixed as investors eye China property worries

Bulls help Sensex, Nifty stage late recovery to end in green; can pull-back rally extend further?

Easy Trip Planners share price triples from IPO price in 6 months; should you buy, sell or hold?

Paras Defence IPO oversubscribed in 1st hour of Day 1; GMP strong, retail investors flock

China’s Evergrande crisis: Could it spill over to India? Fear of contagion across financial markets jumps

Elon Musk, Jeff Bezos, Warren Buffett, others lose over $26 billion wealth due to Evergrande crisis

Sebi drops adjudication proceedings against RIL in alleged incorrect financial disclosures matter

Gold Price Today, 21 Sep 2021: MCX gold may trade range bound in 46500-45800 zone ahead of US Fed meet

Global markets: Asia markets, yuan fight to stabilise as Evergrande looms large

Rakesh Jhunjhunwala sells 98,094 shares of this company in two days; stock up 21% so far in 2021

Vodafone Idea, Tata Power, Nestle, Cadila Healthcare, Zydus Healthcare, PNB, HCL Tech stocks in focus

Petrol and diesel price today September 21: Fuel rates steady for 16th day; Check price in Delhi, Mumbai, here

IiAS: Institutional investors voted against 4 resolutions with 94% majority since Sept 10

Sensex, Nifty eye gap-up start on Tuesday; five things to know before market opens

Share Market Highlights: Sensex ends above 59000 as bulls take control, Nifty at 17562

Rising Crude: Auto fuel price hike likely

Volatile weather may hit pulses yield, drag kharif output down

Biocon Rating: Hold – Vaccines to complement biosimilar portfolio

ITC Rating: Buy – Status quo on tax is a positive for firm