Stock Market Dashboard

As on 23 Aug 2019 11:10 AM

10740.10

-0.01% -1.25

Today’s High 10795.40

Today’s Low 10637.15

Open 10699.60

Previous Close 10741.35

Advance 37

Decline 13

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

23/08/2019 | 11:10 AM

Current Price10740.10
Open10699.60
High10795.40
Low10637.15
Prev. Close10741.35

Advances/Declines

	NSE	BSE
Advances	773 (45.58%)	925 (42.10%)
Declines	767 (45.22%)	1148 (52.25%)
Unchanged	156 (9.20%)	124 (5.64%)

NSE Top Losers

Exchange

Options

Scrip Filter

Company	LTP()	Prev Price()	Change(%)	Change()	Volume in('000s)
ATN International	0.10	0.15	-33.33	-0.05	27.75
Neulands Global Inds	0.15	0.20	-25.00	-0.05	10.70
Visagar Polytex	0.20	0.25	-20.00	-0.05	53.64
Splendid Metal Prod.	0.25	0.30	-16.67	-0.05	14.92
Impex Ferro Tech	0.25	0.30	-16.67	-0.05	2.31
Quintegra Solutions	0.25	0.30	-16.67	-0.05	0.00
Proseed India	0.30	0.35	-14.29	-0.05	2.50
Euro Multivision	0.40	0.45	-11.11	-0.05	0.19
Ganges Securities	32.10	36.00	-10.83	-3.90	0.30
Alps Inds	0.45	0.50	-10.00	-0.05	1.00
GFL	49.15	54.60	-9.98	-5.45	32.14
HDIL	6.35	7.05	-9.93	-0.70	2263.49
CG Power & Indl.Soln	9.65	10.70	-9.81	-1.05	271.95
Punj Lloyd	0.95	1.05	-9.52	-0.10	360.05
Autolite India	19.45	21.45	-9.32	-2.00	0.98
Noida Toll Bridge	3.00	3.30	-9.09	-0.30	54.16
GTN Textiles	6.05	6.65	-9.02	-0.60	0.03
Kanani Industries	3.05	3.35	-8.96	-0.30	0.19
RattanIndia Power	1.05	1.15	-8.70	-0.10	1557.19
AMD Industries	16.85	18.40	-8.42	-1.55	10.55
WS Industies	0.55	0.60	-8.33	-0.05	0.54
XL Energy	0.55	0.60	-8.33	-0.05	0.36
3I Infotech	1.70	1.85	-8.11	-0.15	2197.67
Shah Alloys	7.95	8.65	-8.09	-0.70	5.37
Digicontent	6.35	6.90	-7.97	-0.55	1.34
Apollo Sindoori	739.00	802.25	-7.88	-63.25	5.39
Ravi Kumar Distiller	6.55	7.10	-7.75	-0.55	0.10
Ballarpur Inds.	0.60	0.65	-7.69	-0.05	698.29
Stampede Capital	0.60	0.65	-7.69	-0.05	1.20
Parabolic Drugs	0.60	0.65	-7.69	-0.05	0.36
Palash Securities	36.05	39.00	-7.56	-2.95	0.05
Ind-Swift	3.70	4.00	-7.50	-0.30	0.63
Spacenet Enterprises	0.65	0.70	-7.14	-0.05	0.50
GKW	660.25	709.30	-6.92	-49.05	0.02
Consolid. Finv.&Hold	32.00	34.35	-6.84	-2.35	0.00
Hotel Leela Venture	6.20	6.65	-6.77	-0.45	113.97
Orbit Exports	101.90	109.05	-6.56	-7.15	2.98
Arihant Foundn. &Hsg	15.00	16.05	-6.54	-1.05	0.04
Flexituff Ventures	12.50	13.35	-6.37	-0.85	0.53
GPT Infraprojects	34.60	36.95	-6.36	-2.35	3.90
PNC Infratech	180.15	192.25	-6.29	-12.10	79.41
Allied Digital Serv.	12.70	13.55	-6.27	-0.85	12.21
Beardsell	10.80	11.50	-6.09	-0.70	0.79
Mohit Industries	4.70	5.00	-6.00	-0.30	0.12
DCM Nouvelle	26.20	27.85	-5.92	-1.65	0.32
Rites	213.20	226.55	-5.89	-13.35	246.38
MIC Electronics	0.80	0.85	-5.88	-0.05	21.87
CIL Nova Petro	8.00	8.50	-5.88	-0.50	0.25
Tarmat	22.65	24.05	-5.82	-1.40	1.90
Somi Conveyor Beltg	11.55	12.25	-5.71	-0.70	2.88
Mcdowell Holdings	19.30	20.45	-5.62	-1.15	17.07
Antarctica	0.85	0.90	-5.56	-0.05	0.01
Prabhat Dairy	53.00	56.10	-5.53	-3.10	36.96
Bharat Road Network	67.05	70.90	-5.43	-3.85	1.26
KNR Construction	228.20	241.20	-5.39	-13.00	58.60
Williamson Magor &Co	15.30	16.15	-5.26	-0.85	2.58
R Systems Intl.	38.55	40.65	-5.17	-2.10	1.86
MTNL	4.65	4.90	-5.10	-0.25	1092.23
RPP Infra Projects	61.70	65.00	-5.08	-3.30	8.07
Shilpa Medicare	239.90	252.60	-5.03	-12.70	6.82
HSIL	50.40	53.05	-5.00	-2.65	3.98
Usha Martin Educatn.	0.95	1.00	-5.00	-0.05	0.00
Ortel Communications	0.95	1.00	-5.00	-0.05	0.65
Talwalkars Better	8.55	9.00	-5.00	-0.45	4.01
BharatiyaGlobal Info	0.95	1.00	-5.00	-0.05	1.82
Agro Phos	79.80	84.00	-5.00	-4.20	0.30
The Mandhana Retail	13.30	14.00	-5.00	-0.70	42.33
Future Retail	393.05	413.70	-4.99	-20.65	2524.75
Rushil Decor	165.65	174.35	-4.99	-8.70	1.23
Dolphin Offshore Ent	14.30	15.05	-4.98	-0.75	2.37
Emami Paper Mills	76.40	80.40	-4.98	-4.00	0.17
BC Power	11.45	12.05	-4.98	-0.60	0.10
Capital Trust	68.85	72.45	-4.97	-3.60	0.33
Global Vectra Helico	54.50	57.35	-4.97	-2.85	4.40
Balaxi Ventures	79.45	83.60	-4.96	-4.15	2.48
Sicagen India	19.20	20.20	-4.95	-1.00	0.40
MT Educare	35.60	37.45	-4.94	-1.85	61.52
Jindal Poly Invest	16.35	17.20	-4.94	-0.85	0.55
IMP Powers	17.35	18.25	-4.93	-0.90	2.98
Optiemus Infracom	39.55	41.60	-4.93	-2.05	0.13
Manpasand Beverages	16.40	17.25	-4.93	-0.85	58.90
Talwalkars Health.	15.50	16.30	-4.91	-0.80	1.23
Omax Autos	38.85	40.85	-4.90	-2.00	6.72
Sical Logistics	32.05	33.70	-4.90	-1.65	10.56
ARSS Infra Project	23.30	24.50	-4.90	-1.20	3.60
Edelweiss Financial	101.40	106.60	-4.88	-5.20	4546.49
Ashapura Minechem	24.40	25.65	-4.87	-1.25	9.71
Jet Airways (I)	31.30	32.90	-4.86	-1.60	16.74
Rolta India	5.90	6.20	-4.84	-0.30	124.06
Parenteral Drugs	2.95	3.10	-4.84	-0.15	3.55
Atlanta	5.90	6.20	-4.84	-0.30	9.09
Radha Madhav Corp.	3.95	4.15	-4.82	-0.20	12.53
Patel Integrated Log	21.75	22.85	-4.81	-1.10	1.14
Mcnally Bharat Engg	4.95	5.20	-4.81	-0.25	11.69
Binani Inds	10.90	11.45	-4.80	-0.55	7.66
PIL Italtca Lifest.	5.95	6.25	-4.80	-0.30	3.50
Dharan Sugars & Chem	5.95	6.25	-4.80	-0.30	0.49
Shriram Pistons & Rings	704.50	740.00	-4.80	-35.50	0.05
Reliance Home Financ	5.95	6.25	-4.80	-0.30	121.58
Ortin Laboratories	8.95	9.40	-4.79	-0.45	4.38
MRO-TEK Realty	18.95	19.90	-4.77	-0.95	0.35
Alchemist	1.00	1.05	-4.76	-0.05	4.22
Almondz Global Sec	10.00	10.50	-4.76	-0.50	1.10
Arcotech Ltd	2.00	2.10	-4.76	-0.10	36.42
Jindal Cotex	4.00	4.20	-4.76	-0.20	3.16
Gokul Agro Resources	12.00	12.60	-4.76	-0.60	0.79
Simplex Infrastruct.	52.25	54.85	-4.74	-2.60	26.64
Mangalam Timber Prod	7.05	7.40	-4.73	-0.35	1.82
Sakuma Exports	7.05	7.40	-4.73	-0.35	132.22
Subros	208.00	218.30	-4.72	-10.30	51.16
PNB Housing Finance	643.10	674.90	-4.71	-31.80	108.47
Cinevista	6.10	6.40	-4.69	-0.30	0.06
Sintex Plastics Tech	3.05	3.20	-4.69	-0.15	95.28
Eros Internatl.Media	11.25	11.80	-4.66	-0.55	17.23
Ruby Mills	124.00	130.05	-4.65	-6.05	2.73
Ashoka Buildcon	107.70	112.95	-4.65	-5.25	77.86
DB Realty	6.15	6.45	-4.65	-0.30	130.67
Supreme Infra. India	14.40	15.10	-4.64	-0.70	2.01
Kridhan Infra	9.25	9.70	-4.64	-0.45	23.50
Tarapur Transformers	5.15	5.40	-4.63	-0.25	0.04
Damodar Inds.	28.05	29.40	-4.59	-1.35	2.46
Next Mediaworks	13.50	14.15	-4.59	-0.65	123.99
Bombay Rayon Fashion	5.20	5.45	-4.59	-0.25	9.08
EMCO	1.05	1.10	-4.55	-0.05	1.16
National Steel &Agro	2.10	2.20	-4.55	-0.10	0.12
Sanwaria Consumer	3.15	3.30	-4.55	-0.15	226.78
Hathway Cable & Data	32.75	34.30	-4.52	-1.55	1474.02
Country Club	3.20	3.35	-4.48	-0.15	7.25
Magnum Ventures	3.20	3.35	-4.48	-0.15	14.20
Urja Global	2.15	2.25	-4.44	-0.10	230.66
OCL Iron and Steel	5.45	5.70	-4.39	-0.25	6.37
Sanghvi Forging&Engg	24.05	25.15	-4.37	-1.10	0.11
Jindal Photo	14.25	14.90	-4.36	-0.65	1.01
JBF Industries	6.60	6.90	-4.35	-0.30	11.97
Adhunik Metaliks	1.10	1.15	-4.35	-0.05	2.10
Indian Terrain Fash.	69.65	72.80	-4.33	-3.15	1.78
BPL	14.50	15.15	-4.29	-0.65	36.12
Cox & Kings India	5.60	5.85	-4.27	-0.25	41.59
Gayatri Projects	108.70	113.50	-4.23	-4.80	5.91
TCI Developers	334.05	348.75	-4.22	-14.70	0.01
Asian Hotels (East)	157.00	163.85	-4.18	-6.85	2.23
Agri-Tech (India)	43.00	44.85	-4.12	-1.85	8.04
Technofab Eng.	13.95	14.55	-4.12	-0.60	0.39
Global Offshore Serv	5.90	6.15	-4.07	-0.25	2.88
Palred Technologies	20.15	21.00	-4.05	-0.85	0.16
JMT Auto	1.20	1.25	-4.00	-0.05	19.13
Viceroy Hotels	1.20	1.25	-4.00	-0.05	3.45
Vikas EcoTech	3.60	3.75	-4.00	-0.15	29.81
Cox & Kings Fin.Serv	1.20	1.25	-4.00	-0.05	6.61
Jindal Drilling&Inds	63.00	65.60	-3.96	-2.60	4.01
Zenith Exports	36.50	38.00	-3.95	-1.50	0.20
Guj. Ambuja Exports	128.05	133.25	-3.90	-5.20	13.17
Jubilant Inds.	90.25	93.90	-3.89	-3.65	1.84
Eveready Inds. (I)	74.30	77.30	-3.88	-3.00	35.57
Orient Paper & Inds.	21.15	22.00	-3.86	-0.85	152.21
Setco Automotive	13.70	14.25	-3.86	-0.55	60.93
Zee Media Corpn.	8.75	9.10	-3.85	-0.35	498.62
Transwarranty Fin.	3.75	3.90	-3.85	-0.15	2.00
RattanIndia Infra	1.25	1.30	-3.85	-0.05	142.31
Aban Offshore	22.60	23.50	-3.83	-0.90	34.23
Dynacons Sys & Sol	24.00	24.95	-3.81	-0.95	2.02
Persistent Systems	549.60	571.30	-3.80	-21.70	57.87
Alankit	16.70	17.35	-3.75	-0.65	57.31
Jullundur Motor Agen	21.95	22.80	-3.73	-0.85	0.07
Automot. Stamp&Assem	29.75	30.90	-3.72	-1.15	1.14
LGB Forge	2.60	2.70	-3.70	-0.10	0.50
Indiabulls Integrate	87.20	90.55	-3.70	-3.35	69.85
Vipul	33.95	35.25	-3.69	-1.30	72.67
Nagarjuna Fertilizer	3.95	4.10	-3.66	-0.15	74.76
Goldstone Technology	10.55	10.95	-3.65	-0.40	0.37
Oswal Agro Mills	6.65	6.90	-3.62	-0.25	3.36
OMDC	539.00	559.20	-3.61	-20.20	3.30
Tree House Education	5.35	5.55	-3.60	-0.20	24.73
L&T Finance Holdings	89.80	93.15	-3.60	-3.35	8526.45
Digjam	1.35	1.40	-3.57	-0.05	28.83
TVS Srichakra	1588.15	1646.85	-3.56	-58.70	0.73
Selan Exploratn Tech	131.55	136.40	-3.56	-4.85	11.91
IRB Infra.&Developer	78.50	81.40	-3.56	-2.90	753.87
Maan Aluminium	65.25	67.65	-3.55	-2.40	1.94
Gallantt Ispat	19.00	19.70	-3.55	-0.70	17.19
HT Media	22.00	22.80	-3.51	-0.80	15.25
Info Edge	1981.60	2053.45	-3.50	-71.85	71.13
SORIL Infra Resource	88.90	92.10	-3.47	-3.20	17.71
Mercator	1.40	1.45	-3.45	-0.05	30.21
Kothari Petrochem	16.80	17.40	-3.45	-0.60	2.14
NRB Industrial	5.60	5.80	-3.45	-0.20	1.33
Nila Spaces	1.40	1.45	-3.45	-0.05	18.84
Nahar Poly Films	31.05	32.15	-3.42	-1.10	1.42
Shree RamaMulti-Tech	4.25	4.40	-3.41	-0.15	1.17
Salona Cotspin	68.00	70.40	-3.41	-2.40	0.03
Tasty Bite Eatables	8235.00	8523.20	-3.38	-288.20	0.27
MEP Infrastructure	28.65	29.65	-3.37	-1.00	237.75
Arvind Smartspaces	83.40	86.30	-3.36	-2.90	2.73
Aurionpro Solutions	90.80	93.95	-3.35	-3.15	4.92
Sri Adhikari Brother	1.45	1.50	-3.33	-0.05	0.91
Reliance Naval	1.45	1.50	-3.33	-0.05	51.48
Setubandhan Infra	1.45	1.50	-3.33	-0.05	2.20
IOL Chem & Pharma	177.75	183.85	-3.32	-6.10	212.78
Rajshree Sugars&Chem	16.10	16.65	-3.30	-0.55	3.31
Ruchi Soya Inds.	4.40	4.55	-3.30	-0.15	840.09
Lotus Eye Hospital	19.20	19.85	-3.27	-0.65	4.19
Uniply Inds	56.40	58.30	-3.26	-1.90	23.22
5Paisa Capital	123.00	127.15	-3.26	-4.15	5.91
ICSA India	1.50	1.55	-3.23	-0.05	1.25
Madhya Bharat Agro Products	75.00	77.50	-3.23	-2.50	3.27
Zuari Global	56.00	57.85	-3.20	-1.85	6.02
Greenply Industries	140.80	145.45	-3.20	-4.65	14.99
Motilal Oswal Fin	541.45	559.10	-3.16	-17.65	24.83
Cords Cable Inds	35.30	36.45	-3.16	-1.15	1.39
Inventure Growth&Sec	10.80	11.15	-3.14	-0.35	1.95
Blue Coast Hotels	3.10	3.20	-3.13	-0.10	0.10
BLB	3.15	3.25	-3.08	-0.10	0.04
Oberoi Realty	469.65	484.55	-3.08	-14.90	399.24
Balrampur Chini Mill	121.45	125.30	-3.07	-3.85	681.39
Hindustan Foods	385.00	397.20	-3.07	-12.20	0.28
Sterling and Wilson	619.95	639.45	-3.05	-19.50	122.30
High Ground Enter	1.60	1.65	-3.03	-0.05	2.81
Country CondoS	1.60	1.65	-3.03	-0.05	2.01
Redington	101.90	105.05	-3.00	-3.15	62.55
SREI Infra Fin	9.75	10.05	-2.99	-0.30	220.63
Sundaram BrakeLining	230.00	237.10	-2.99	-7.10	0.84
DIC India	304.35	313.70	-2.98	-9.35	0.22
Elgi Rubber Co.	16.30	16.80	-2.98	-0.50	0.75
GSS Infotech	35.95	37.05	-2.97	-1.10	6.31
Aro Granite	32.75	33.75	-2.96	-1.00	8.88
Mukand	29.60	30.50	-2.95	-0.90	5.40
The Byke Hospitality	14.80	15.25	-2.95	-0.45	13.30
Inox Leisure	255.40	263.10	-2.93	-7.70	75.94
Mold-Tek Tech	45.50	46.85	-2.88	-1.35	1.79
Chalet Hotels	335.00	344.95	-2.88	-9.95	6.19
Mazda	324.95	334.55	-2.87	-9.60	1.43
Bharat Wire Ropes	30.50	31.40	-2.87	-0.90	1.03
STEL Holdings	61.20	63.00	-2.86	-1.80	4.81
BIL Energy Systems	1.70	1.75	-2.86	-0.05	9.00
Neuland Laboratories	446.00	459.10	-2.85	-13.10	9.77
Kamat Hotels (India)	29.00	29.85	-2.85	-0.85	16.61
Oriental Aromatics	181.20	186.45	-2.82	-5.25	0.21
Kirloskar Electric	6.90	7.10	-2.82	-0.20	24.82
Sudarshan Chemicals	306.20	315.05	-2.81	-8.85	15.41
8K Miles Software	50.15	51.60	-2.81	-1.45	63.06
Everest Kanto Cylind	19.05	19.60	-2.81	-0.55	24.35
Sangam India	34.90	35.90	-2.79	-1.00	13.61
Veto Switchgears	45.25	46.55	-2.79	-1.30	10.85
Bajaj Hindusthan Sug	5.25	5.40	-2.78	-0.15	636.78
Himadri Speciality	74.10	76.20	-2.76	-2.10	84.92
Kohinoor Foods	14.15	14.55	-2.75	-0.40	15.92
AU Small Fin. Bank	653.15	671.60	-2.75	-18.45	43.51
Royal Orchid Hotels	55.10	56.65	-2.74	-1.55	14.46
GNFC	172.50	177.35	-2.73	-4.85	129.30
MIRC Electronics	10.75	11.05	-2.71	-0.30	45.56
Sintex Industries	1.80	1.85	-2.70	-0.05	85.73
ShirpurGold Refinery	14.50	14.90	-2.68	-0.40	3.99
Kitex Garments	70.90	72.85	-2.68	-1.95	10.97
Nahar Spinning Mills	47.65	48.95	-2.66	-1.30	3.82
Compuage Infocom	9.15	9.40	-2.66	-0.25	26.54
Religare Enterprises	27.45	28.20	-2.66	-0.75	32.17
Take Solutions	99.35	102.05	-2.65	-2.70	23.11
Orient Electric	148.65	152.70	-2.65	-4.05	88.48
LG Balakrishnan&Bros	324.05	332.80	-2.63	-8.75	0.92
Kellton Tech Solut.	16.65	17.10	-2.63	-0.45	87.44
Siti Networks	1.85	1.90	-2.63	-0.05	28.57
Rane Engine Valve	234.80	241.15	-2.63	-6.35	0.12
Parag Milk Foods	133.25	136.85	-2.63	-3.60	200.73
California Software	17.00	17.45	-2.58	-0.45	5.46
Mahindra CIE Auto.	139.70	143.40	-2.58	-3.70	41.86
Ruchi Infra.	1.90	1.95	-2.56	-0.05	0.50
Mahindra Holi.&Resor	206.25	211.65	-2.55	-5.40	9.61
Airan	17.25	17.70	-2.54	-0.45	5.07
Birla Corporation	521.25	534.80	-2.53	-13.55	41.35
Manugraph India	13.50	13.85	-2.53	-0.35	0.94
Hind Oil Exploration	93.50	95.90	-2.50	-2.40	210.16
IG Petrochem.	150.35	154.20	-2.50	-3.85	6.18
Maha Rashtra Apex	77.95	79.95	-2.50	-2.00	0.01
GSFC	69.00	70.75	-2.47	-1.75	154.37
Indian Hotel	123.05	126.15	-2.46	-3.10	345.76
ISMT	4.00	4.10	-2.44	-0.10	2.28
Jayant Agro-Organics	139.00	142.45	-2.42	-3.45	10.69
Sadbhav Engineering	113.50	116.30	-2.41	-2.80	31.70
Allcargo Logistics	89.05	91.25	-2.41	-2.20	44.92
AGC Networks	124.00	127.05	-2.40	-3.05	6.91
J&K Bank	32.60	33.40	-2.40	-0.80	597.47
Morarjee Textiles	12.20	12.50	-2.40	-0.30	1.64
Hindustan Media Vent	69.50	71.20	-2.39	-1.70	1.84
Max Ventures & Ind	44.95	46.05	-2.39	-1.10	10.33
JP Associate	2.05	2.10	-2.38	-0.05	1828.46
Indiabulls Real Est.	65.55	67.15	-2.38	-1.60	1788.67
Vascon Engineers	10.25	10.50	-2.38	-0.25	146.38
Expleo Solutions	250.00	256.10	-2.38	-6.10	10.65
TTK Healthcare	430.70	441.15	-2.37	-10.45	0.34
Guj. Apollo Inds	119.90	122.80	-2.36	-2.90	0.00
SKIL Infrastructure	6.20	6.35	-2.36	-0.15	12.64
Rico Auto Inds	35.45	36.30	-2.34	-0.85	68.69
Centrun Capital	27.50	28.15	-2.31	-0.65	24.88
NCL Industries	102.15	104.55	-2.30	-2.40	36.49
Mcleod Russel	10.70	10.95	-2.28	-0.25	16.18
Apex Frozen Foods	198.00	202.60	-2.27	-4.60	15.78
Kesar Enterprises	28.15	28.80	-2.26	-0.65	0.12
Savita Oil Tech	875.65	895.80	-2.25	-20.15	0.23
Nitco	19.55	20.00	-2.25	-0.45	13.40
Madhav Marbles&Gran.	21.80	22.30	-2.24	-0.50	0.29
Harita Seating Sys	385.50	394.35	-2.24	-8.85	2.57
DB Corp	136.00	139.10	-2.23	-3.10	146.85
Muthoot Capital Serv	494.00	505.10	-2.20	-11.10	3.10
Future MarketNetwork	31.20	31.90	-2.19	-0.70	8.02
The Anup Engineering	379.50	388.00	-2.19	-8.50	5.00
Motherson Sumi Sys	94.65	96.75	-2.17	-2.10	6228.85
SP Apparels	181.00	185.00	-2.16	-4.00	1.06
Harrisons Malayalam	45.60	46.60	-2.15	-1.00	9.67
Suryalakshmi Cotton	15.90	16.25	-2.15	-0.35	0.67
Datamatic Global Ser	63.65	65.05	-2.15	-1.40	17.57
HG Infra Engineering	207.30	211.85	-2.15	-4.55	3.41
Arshiya	16.25	16.60	-2.11	-0.35	24.52
BF Investment	243.55	248.75	-2.09	-5.20	25.64
Rollatainers	2.35	2.40	-2.08	-0.05	0.61
Archies	16.50	16.85	-2.08	-0.35	1.20
Hitech Corporation	71.10	72.60	-2.07	-1.50	0.40
GE Shipping	232.60	237.50	-2.06	-4.90	8.30
Anjani Portland Cem.	140.00	142.95	-2.06	-2.95	1.44
IFGL Refractories	139.95	142.90	-2.06	-2.95	0.40
Indo Rama Synth	26.35	26.90	-2.04	-0.55	4.64
EmkayGlobal Finl.Ser	52.90	54.00	-2.04	-1.10	1.31
Indiabulls Ventures	186.40	190.25	-2.02	-3.85	347.21
JMC Projects (India)	110.50	112.75	-2.00	-2.25	22.94
Shanthi Gears	83.60	85.30	-1.99	-1.70	2.43
APL Apollo Tubes	1251.55	1277.00	-1.99	-25.45	14.23
HDFC Asset Mngt. Co	2095.75	2138.20	-1.99	-42.45	159.42
Shriram EPC	9.90	10.10	-1.98	-0.20	73.35
Ausom Enterprises	30.00	30.60	-1.96	-0.60	0.34
Sree Rayal.Hi-Strent	92.45	94.30	-1.96	-1.85	0.11
Ducon Infra.	5.05	5.15	-1.94	-0.10	12.72
CentralBank of India	17.75	18.10	-1.93	-0.35	284.64
Procter&Gamble Healt	4087.15	4167.35	-1.92	-80.20	10.98
Tata Teleservice(Mah	2.55	2.60	-1.92	-0.05	212.38
Avanti Feeds	277.15	282.55	-1.91	-5.40	97.23
Blue Star	696.80	710.10	-1.87	-13.30	3.31
ICRA	2598.00	2647.50	-1.87	-49.50	0.13
V2 Retail	97.30	99.15	-1.87	-1.85	57.70
Dalmia Bharat Sugar	71.35	72.70	-1.86	-1.35	68.75
P&G Hygiene	10088.65	10279.55	-1.86	-190.90	1.76
Lyka Labs	15.90	16.20	-1.85	-0.30	2.03
Supreme Petrochem	168.50	171.65	-1.84	-3.15	2.79
JB Chem & Pharma	373.05	380.00	-1.83	-6.95	7.97
Banaras Beads	40.15	40.90	-1.83	-0.75	0.37
Alok Inds	2.70	2.75	-1.82	-0.05	2972.89
North Eastern Carry.	5.40	5.50	-1.82	-0.10	21.78
Sreeleathers	162.00	165.00	-1.82	-3.00	0.94
Pokarna	116.75	118.90	-1.81	-2.15	8.13
Indian Card Clothing	82.00	83.50	-1.80	-1.50	0.11
Magma Fincorp	65.35	66.55	-1.80	-1.20	8.86
Godrej Agrovet	429.95	437.80	-1.79	-7.85	17.16
Kalyani Steels	174.05	177.20	-1.78	-3.15	12.85
Aditya Birla Fashion	186.50	189.85	-1.76	-3.35	110.34
IVP	56.00	57.00	-1.75	-1.00	0.17
Khadim India	177.00	180.15	-1.75	-3.15	1.43
GNA Axles	227.95	232.00	-1.75	-4.05	8.67
Praxis Home Retail	56.20	57.20	-1.75	-1.00	2.20
Godrej Consumer Prod	597.20	607.80	-1.74	-10.60	179.79
Precot Meridian Ltd	25.60	26.05	-1.73	-0.45	0.66
Kingfa Science	550.00	559.65	-1.72	-9.65	1.27
Simbhaoli Sugars	5.70	5.80	-1.72	-0.10	1.85
Eimco Elecon (India)	262.05	266.60	-1.71	-4.55	0.06
Coral India Fin &Hsg	11.50	11.70	-1.71	-0.20	0.49
GTPL Hathway	75.05	76.35	-1.70	-1.30	16.81
Vardhman Polytex	2.90	2.95	-1.69	-0.05	0.10
Control Print	245.00	249.20	-1.69	-4.20	1.85
Maharashtra Scooters	3814.50	3879.65	-1.68	-65.15	1.61
Corporation Bank	17.60	17.90	-1.68	-0.30	82.23
Sumit Woods	17.60	17.90	-1.68	-0.30	0.82
Mahamaya Steel Inds	112.00	113.90	-1.67	-1.90	0.01
Maral Overseas	15.00	15.25	-1.64	-0.25	0.55
KRBL	213.05	216.60	-1.64	-3.55	62.47
Sakar Healthcare	54.10	55.00	-1.64	-0.90	10.00
Creative Peripherals	71.75	72.95	-1.64	-1.20	9.60
INEOS Styrolution	586.95	596.70	-1.63	-9.75	9.31
Oricon Enterprises	18.25	18.55	-1.62	-0.30	11.23
Triveni Turbine Ltd.	100.20	101.85	-1.62	-1.65	6.35
Pfizer	2833.00	2879.35	-1.61	-46.35	5.10
Sambhaav Media	3.05	3.10	-1.61	-0.05	15.56
DQ Entertain.(Inter)	3.05	3.10	-1.61	-0.05	0.01
HPL Electric	36.75	37.35	-1.61	-0.60	11.89
Marico	385.35	391.60	-1.60	-6.25	499.42
Jiya Eco-Products	46.15	46.90	-1.60	-0.75	70.91
Bharat Rasayan	4365.00	4435.55	-1.59	-70.55	0.89
Dhanuka Agritech	320.00	325.15	-1.58	-5.15	1.30
Celestial Biolabs	3.15	3.20	-1.56	-0.05	11.19
Fert Chem Travancore	31.50	32.00	-1.56	-0.50	29.10
Jain Irrigation Sys	19.35	19.65	-1.53	-0.30	418.50
Quess Corp	443.00	449.90	-1.53	-6.90	37.95
Phoenix Mills	622.10	631.65	-1.51	-9.55	5.48
Parsvnath Developers	3.30	3.35	-1.49	-0.05	22.70
Rama Steel Tubes Ltd.	52.75	53.55	-1.49	-0.80	1.69
Finolex Cables	362.50	367.95	-1.48	-5.45	6.50
City Union Bank	193.15	196.05	-1.48	-2.90	106.36
Intense Tech	23.30	23.65	-1.48	-0.35	5.27
Manali Petro	16.70	16.95	-1.47	-0.25	102.46
Goa Carbon	215.00	218.20	-1.47	-3.20	54.81
Havells India	647.55	657.20	-1.47	-9.65	1025.64
Jai Balaji Inds	16.70	16.95	-1.47	-0.25	6.62
Sunflag Iron & Steel	23.60	23.95	-1.46	-0.35	51.00
Rane Brake Lining	464.95	471.85	-1.46	-6.90	5.37
Nestle	12289.25	12470.00	-1.45	-180.75	18.38
Prakash Inds.	37.35	37.90	-1.45	-0.55	117.65
Grindwell Norton	557.15	565.35	-1.45	-8.20	2.77
Xpro India	23.75	24.10	-1.45	-0.35	2.02
Cholamandalam Fin.	457.65	464.35	-1.44	-6.70	2.73
GM Breweries	343.25	348.25	-1.44	-5.00	9.46
Newgen Software Tech	286.75	290.95	-1.44	-4.20	3.94
Advanced Enzyme	144.95	147.05	-1.43	-2.10	24.81
Bharti Infratel	243.05	246.55	-1.42	-3.50	953.70
Mukand Engineers	10.50	10.65	-1.41	-0.15	0.20
Taj GVK Hotels	119.05	120.75	-1.41	-1.70	6.75
KEC International	247.65	251.20	-1.41	-3.55	253.68
Apollo Micro Systems	73.40	74.45	-1.41	-1.05	5.40
Munjal Showa	119.50	121.20	-1.40	-1.70	8.26
Panama Petrochem	63.55	64.45	-1.40	-0.90	1.23
The United Nilgiri	250.00	253.55	-1.40	-3.55	0.00
EIH	148.60	150.70	-1.39	-2.10	42.73
Dhunseri Ventures	71.00	72.00	-1.39	-1.00	4.03
Vinati Organics	2021.05	2049.55	-1.39	-28.50	6.61
Vardhman Textiles	884.60	896.95	-1.38	-12.35	8.53
Tejas Networks	82.15	83.30	-1.38	-1.15	12.60
UCO Bank	14.35	14.55	-1.37	-0.20	193.31
Future Supply Chain	516.85	524.05	-1.37	-7.20	1.82
Som Distilleries	117.30	118.90	-1.35	-1.60	4.00
Super Spinning Mills	3.65	3.70	-1.35	-0.05	4.51
Dynemic Products	117.25	118.85	-1.35	-1.60	1.40
Crest Ventures	73.90	74.90	-1.34	-1.00	0.05
Tide Water Oil Co(I)	4447.70	4508.05	-1.34	-60.35	0.26
HDFC Bank	2145.10	2174.10	-1.33	-29.00	2587.81
Cantabil Retail	218.50	221.45	-1.33	-2.95	5.21
Banco Products (I)	93.55	94.80	-1.32	-1.25	9.85
Opto Circuits (I)	3.80	3.85	-1.30	-0.05	43.79
Gulf Oil Lubricant	848.85	860.00	-1.30	-11.15	105.94
Shree DigvijayCement	15.30	15.50	-1.29	-0.20	10.05
Sakthi Sugars	7.65	7.75	-1.29	-0.10	3.30
Steel Exchange India	11.45	11.60	-1.29	-0.15	1.70
V-Guard Inds.	224.55	227.45	-1.28	-2.90	106.39
Maheshwari Logistics	254.15	257.45	-1.28	-3.30	0.54
Precision Camshafts	38.60	39.10	-1.28	-0.50	1.61
SKM Egg Products	35.00	35.45	-1.27	-0.45	12.31
Archidply Inds	23.35	23.65	-1.27	-0.30	4.43
Can Fin Homes	364.00	368.65	-1.26	-4.65	98.87
Indusind Bank	1318.80	1335.65	-1.26	-16.85	4413.46
Biocon	219.10	221.90	-1.26	-2.80	1590.11
Malu Paper Mills	19.60	19.85	-1.26	-0.25	2.17
Jayaswal Neco Inds	3.95	4.00	-1.25	-0.05	0.04
JK Cement	982.00	994.40	-1.25	-12.40	6.12
Gujarat Pipavav Port	78.95	79.95	-1.25	-1.00	9.32
Adhunik Industries	86.70	87.80	-1.25	-1.10	4.76
Pricol	23.70	24.00	-1.25	-0.30	33.84
MAS Financial Serv	600.10	607.65	-1.24	-7.55	0.64
PSP Projects	490.25	496.40	-1.24	-6.15	2.94
Arrow Greentech	44.00	44.55	-1.23	-0.55	1.99
Emami Realty	40.00	40.50	-1.23	-0.50	0.71
Signet Industries	20.30	20.55	-1.22	-0.25	2.71
Avadh Sugar & Energy	198.05	200.50	-1.22	-2.45	13.67
Confidence Petroleum	20.45	20.70	-1.21	-0.25	130.82
ICICI Bank	394.30	399.10	-1.20	-4.80	14558.58
Maruti Suzuki	6134.00	6208.55	-1.20	-74.55	479.67
Ahluwalia Contract(I	305.00	308.70	-1.20	-3.70	1.00
Hindustan Aeron	642.20	650.00	-1.20	-7.80	2.98
Gujarat Gas	177.00	179.15	-1.20	-2.15	70.67
Coromandel Interntl.	353.50	357.75	-1.19	-4.25	6.52
AVT Natural Prod	21.00	21.25	-1.18	-0.25	7.37
Globus Spirits	95.95	97.10	-1.18	-1.15	24.87
Indo-National	437.95	443.15	-1.17	-5.20	0.14
CESC Ventures	355.05	359.25	-1.17	-4.20	18.74
Nilkamal	980.60	992.10	-1.16	-11.50	4.98
Precision Wire India	138.00	139.60	-1.15	-1.60	2.26
Vikas Proppant&Gran.	4.30	4.35	-1.15	-0.05	1.59
West Coast Paper	217.00	219.50	-1.14	-2.50	38.32
GP Petroleums	34.60	35.00	-1.14	-0.40	5.34
Alembic	47.95	48.50	-1.13	-0.55	47.08
Radico Khaitan	288.30	291.60	-1.13	-3.30	115.85
Websol Energy System	17.70	17.90	-1.12	-0.20	27.67
Cerebra Integ. Tech	22.15	22.40	-1.12	-0.25	30.80
HIL	1173.50	1186.65	-1.11	-13.15	3.08
Donear Inds	26.80	27.10	-1.11	-0.30	7.21
VRL Logistics	257.30	260.20	-1.11	-2.90	7.63
Music Broadcast	35.50	35.90	-1.11	-0.40	104.83
Dhunseri Tea	159.80	161.60	-1.11	-1.80	2.76
Mawana Sugars	26.90	27.20	-1.10	-0.30	71.19
Eicher Motors	15353.65	15523.35	-1.09	-169.70	67.10
Shiva Texyarn	100.00	101.10	-1.09	-1.10	0.37
ITC	237.45	240.05	-1.08	-2.60	4877.97
Peninsula Land	4.60	4.65	-1.08	-0.05	87.13
Banswara Syntex	59.40	60.05	-1.08	-0.65	0.13
Gokaldas Exports	73.00	73.80	-1.08	-0.80	19.77
TRF	74.15	74.95	-1.07	-0.80	28.73
Arman Financial Serv	364.45	368.35	-1.06	-3.90	2.61
Sandhar Tech	233.05	235.55	-1.06	-2.50	1.00
Umang Dairies	42.55	43.00	-1.05	-0.45	3.22
Gabriel India	94.00	95.00	-1.05	-1.00	23.46
TGB Banquets	4.70	4.75	-1.05	-0.05	4.47
Lupin	729.65	737.35	-1.04	-7.70	678.12
Bhagyanagar India	19.05	19.25	-1.04	-0.20	2.02
DCM Shriram	376.05	380.00	-1.04	-3.95	30.36
Ambika Cotton Mills	833.55	842.35	-1.04	-8.80	1.02
Indian Energy Exch	133.00	134.40	-1.04	-1.40	186.40
Jain Irrigation(DVR)	14.30	14.45	-1.04	-0.15	3.26
Fine Organic Inds.	1415.05	1429.90	-1.04	-14.85	1.32
Sanofi India	5920.55	5981.90	-1.03	-61.35	0.52
Remsons Inds	81.75	82.60	-1.03	-0.85	2.53
Dalmia Bharat	924.30	933.95	-1.03	-9.65	9.65
Menon Bearings	58.65	59.25	-1.01	-0.60	2.63
Amber Enterprises	817.05	825.40	-1.01	-8.35	1.78
Ucal Fuel Sys.	124.50	125.75	-0.99	-1.25	14.64
Shriram City Union	1370.75	1384.50	-0.99	-13.75	0.97
Jubilant LifeScience	405.40	409.40	-0.98	-4.00	222.62
Orient Cement	80.95	81.75	-0.98	-0.80	186.16
Ajmera Realty&Infra	102.00	103.00	-0.97	-1.00	28.43
Bodal Chemicals	66.40	67.05	-0.97	-0.65	35.94
Olectra Greentech	179.50	181.25	-0.97	-1.75	9.68
Texmaco Infra	31.00	31.30	-0.96	-0.30	2.10
Bayer CropScience	3079.80	3109.50	-0.96	-29.70	0.50
Nava Bharat Ventures	82.65	83.45	-0.96	-0.80	26.46
Cadila Healthcare	211.80	213.85	-0.96	-2.05	423.76
Suprajit Engineering	175.25	176.95	-0.96	-1.70	0.99
Akzo Nobel India	1681.10	1697.25	-0.95	-16.15	1.05
South Indian Bank	10.40	10.50	-0.95	-0.10	2797.80
Gandhi Spl. Tubes	283.60	286.30	-0.94	-2.70	0.26
Patspin India	5.25	5.30	-0.94	-0.05	0.00
Foseco India	1154.40	1165.25	-0.93	-10.85	0.64
Asahi India Glass	175.35	177.00	-0.93	-1.65	1.61
Vesuvius India	960.00	969.05	-0.93	-9.05	0.31
Jyothy Labs	148.95	150.35	-0.93	-1.40	9.20
Maithan Alloys	400.25	404.00	-0.93	-3.75	8.60
Gillette India	7058.65	7124.30	-0.92	-65.65	2.60
Venus Remedies	21.60	21.80	-0.92	-0.20	3.42
Avenue Supermarts	1472.05	1485.75	-0.92	-13.70	156.71
Seamec	310.00	312.85	-0.91	-2.85	1.25
MSTC	76.00	76.70	-0.91	-0.70	2.01
New India Assurance	103.45	104.40	-0.91	-0.95	17.45
V-Mart Retail	1728.00	1743.95	-0.91	-15.95	1.71
Pudumjee Paper	10.85	10.95	-0.91	-0.10	3.38
Ester Inds	33.15	33.45	-0.90	-0.30	43.66
NRB Bearings	88.10	88.90	-0.90	-0.80	5.78
Astra Microwave Prod	71.35	72.00	-0.90	-0.65	32.26
Monte Carlo Fashions	232.15	234.25	-0.90	-2.10	3.42
Technocraft Inds	295.15	297.80	-0.89	-2.65	0.32
Zuari Agro Chemicals	95.25	96.10	-0.88	-0.85	8.51
Kakatiya Cemen Sugar	142.50	143.75	-0.87	-1.25	4.52
Caplin Point Lab	400.00	403.50	-0.87	-3.50	7.31
La Opala R G	147.65	148.95	-0.87	-1.30	4.05
KPIT Technologies	91.05	91.85	-0.87	-0.80	12.23
Emmbi Industries	127.15	128.25	-0.86	-1.10	1.44
Hindustan Unilever	1856.20	1872.10	-0.85	-15.90	373.02
VLS Finance	41.05	41.40	-0.85	-0.35	6.84
Galaxy Surfactants	1295.00	1306.10	-0.85	-11.10	1.28
Aditya Birla Money	29.40	29.65	-0.84	-0.25	22.49
Onmobile Global	29.65	29.90	-0.84	-0.25	8.00
MMTC	17.85	18.00	-0.83	-0.15	175.84
Honeywell Automation	22749.95	22939.60	-0.83	-189.65	0.15
Prajay Engg.Syndicat	6.00	6.05	-0.83	-0.05	7.34
Future Consumer	29.70	29.95	-0.83	-0.25	1392.17
Saregama India	332.10	334.85	-0.82	-2.75	2.11
Gallantt Metal	24.25	24.45	-0.82	-0.20	0.12
Pioneer Distilleries	110.05	110.95	-0.81	-0.90	0.25
Essel Propack	80.70	81.35	-0.80	-0.65	84.01
Centrum Electronics	364.50	367.45	-0.80	-2.95	0.59
Kothari Products	55.75	56.20	-0.80	-0.45	0.34
Steel Strips Wheels	775.35	781.50	-0.79	-6.15	4.58
PI Industries	1136.00	1145.05	-0.79	-9.05	118.04
Jagran Prakashan	68.85	69.40	-0.79	-0.55	13.53
Kotak Mahindra Bank	1466.65	1478.25	-0.78	-11.60	1627.40
Bharat Gears	57.20	57.65	-0.78	-0.45	4.58
DFM Foods	252.85	254.85	-0.78	-2.00	2.90
Jamna Auto Inds.	31.60	31.85	-0.78	-0.25	203.56
Honda Siel Power	900.05	907.10	-0.78	-7.05	1.12
Reliance Indl. Infra	228.20	230.00	-0.78	-1.80	99.33
Wheels India	591.00	595.65	-0.78	-4.65	0.30
Future Lifestyle	426.75	430.10	-0.78	-3.35	2.80
Kajaria Ceramics	468.25	471.90	-0.77	-3.65	78.97
Tata Sponge Iron	413.75	416.95	-0.77	-3.20	14.68
Welspun Corp	109.60	110.45	-0.77	-0.85	120.93
Vaibhav Global	802.50	808.70	-0.77	-6.20	2.22
Prestige Estate Proj	290.75	293.00	-0.77	-2.25	80.06
HDFC Life Insurance	524.40	528.45	-0.77	-4.05	1251.72
Punjab Chem. & Corp	519.00	522.95	-0.76	-3.95	0.20
VST Industries	3395.55	3421.45	-0.76	-25.90	0.41
Kopran	26.45	26.65	-0.75	-0.20	10.90
Wockhardt	252.30	254.20	-0.75	-1.90	179.03
KM Sugar Mills	6.60	6.65	-0.75	-0.05	22.92
SRF	2767.15	2787.75	-0.74	-20.60	171.48
Mahindra Logistics	343.50	346.05	-0.74	-2.55	3.69
Bal Pharma	34.20	34.45	-0.73	-0.25	4.70
Bhageria Industries	101.55	102.30	-0.73	-0.75	5.19
India Nipon Electric	311.95	314.25	-0.73	-2.30	2.50
Shree Renuka Sugar	6.80	6.85	-0.73	-0.05	131.92
Cineline India	34.00	34.25	-0.73	-0.25	3.40
Punjab & Sind Bank	20.45	20.60	-0.73	-0.15	18.90
Heidelberg Cement	186.10	187.45	-0.72	-1.35	63.70
Page Industries	17550.00	17677.40	-0.72	-127.40	13.94
Marathon NextgenReal	62.65	63.10	-0.71	-0.45	0.61
VIP Inds.	368.25	370.85	-0.70	-2.60	52.97
Hindustan Copper	28.60	28.80	-0.69	-0.20	308.05
TN Newsprints	171.80	173.00	-0.69	-1.20	19.28
HCC	7.30	7.35	-0.68	-0.05	699.35
NCC	51.50	51.85	-0.68	-0.35	12919.87
Asian Paints	1559.55	1570.20	-0.68	-10.65	370.36
Timken India	700.70	705.50	-0.68	-4.80	2.30
Ajanta Pharma	956.65	963.20	-0.68	-6.55	23.03
Career Point	66.45	66.90	-0.67	-0.45	1.14
SMS Lifesciences	368.10	370.60	-0.67	-2.50	1.99
Chennai Petrol. Corp	189.50	190.75	-0.66	-1.25	74.50
Tata Communications	421.00	423.80	-0.66	-2.80	49.64
Sanghvi Movers	90.00	90.60	-0.66	-0.60	2.00
Geojit Finl. Service	22.55	22.70	-0.66	-0.15	62.18
IIFL Finance	112.45	113.20	-0.66	-0.75	30.72
Rajesh Exports	722.20	726.95	-0.65	-4.75	80.83
Amrutanjan Healthcar	284.90	286.75	-0.65	-1.85	4.95
Minda Corporation	68.80	69.25	-0.65	-0.45	34.63
Ramco Inds.	166.55	167.60	-0.63	-1.05	7.90
Metropolis Health.	1035.60	1042.20	-0.63	-6.60	122.09
HDFC	2001.55	2014.10	-0.62	-12.55	1158.21
Sathavahana Ispat	8.00	8.05	-0.62	-0.05	21.89
Apar Inds	524.90	528.15	-0.62	-3.25	2.01
Interglobe Aviation	1611.00	1621.10	-0.62	-10.10	608.19
Dredging Corp	300.10	301.95	-0.61	-1.85	36.29
Solar Industries	1071.50	1078.10	-0.61	-6.60	5.27
Cipla	461.20	464.00	-0.60	-2.80	1111.38
Weizmann Forex	288.95	290.70	-0.60	-1.75	0.22
Munjal Auto Inds	33.60	33.80	-0.59	-0.20	69.37
Manappuram Finance	117.40	118.10	-0.59	-0.70	2224.04
Kaya Ltd.	320.00	321.90	-0.59	-1.90	10.38
Kennametal India	964.95	970.55	-0.58	-5.60	6.52
Indo Tech Transform.	77.40	77.85	-0.58	-0.45	0.27
Grob Tea Co	255.00	256.50	-0.58	-1.50	0.02
Krishana Phoschem	51.75	52.05	-0.58	-0.30	0.50
Abbott India	8755.15	8805.55	-0.57	-50.40	5.60
CCL Products (India)	242.20	243.60	-0.57	-1.40	6.17
IZMO	26.00	26.15	-0.57	-0.15	0.41
Repro India	498.15	501.00	-0.57	-2.85	3.28
KCP	70.25	70.65	-0.57	-0.40	14.31
Texmaco Rail & Eng.	43.60	43.85	-0.57	-0.25	70.26
CEAT	862.60	867.50	-0.56	-4.90	46.61
Uttam Sugar Mills	97.00	97.55	-0.56	-0.55	70.77
Arvind	45.50	45.75	-0.55	-0.25	3909.82
Garden Silk Mills	9.05	9.10	-0.55	-0.05	2.37
Lakshmi Machine Work	3581.55	3601.30	-0.55	-19.75	0.73
Venkys India	1361.20	1368.70	-0.55	-7.50	54.22
Divis Lab	1560.00	1568.50	-0.54	-8.50	191.89
ICICI Prudential	380.55	382.60	-0.54	-2.05	674.35
Himachal Fut. Commns	18.60	18.70	-0.53	-0.10	507.46
KIOCL	112.65	113.25	-0.53	-0.60	4.47
Ramkrishna Forgings	341.85	343.65	-0.52	-1.80	8.24
eClerx Services Ltd	469.00	471.45	-0.52	-2.45	2.57
Satia Industries Ltd	645.20	648.60	-0.52	-3.40	1.00
Vardhman Special	66.85	67.20	-0.52	-0.35	4.17
JK Paper	96.65	97.15	-0.51	-0.50	253.96
Lambodhara Textiles	29.00	29.15	-0.51	-0.15	1.83
Eris Lifesciences	392.85	394.85	-0.51	-2.00	10.12
Glaxo.Cons. Health	8055.05	8095.35	-0.50	-40.30	4.52
Pioneer Embroideries	20.25	20.35	-0.49	-0.10	0.87
Natco Pharma	540.40	543.05	-0.49	-2.65	22.75
Kirloskar Brothers	145.25	145.95	-0.48	-0.70	8.12
Shree Cement	18350.00	18439.05	-0.48	-89.05	22.90
TIL	177.40	178.25	-0.48	-0.85	1.40
Minda Industries	304.45	305.90	-0.47	-1.45	54.00
ICICI Securities	202.20	203.15	-0.47	-0.95	12.20
RSWM	109.20	109.70	-0.46	-0.50	2.67
Ruchira Papers	65.45	65.75	-0.46	-0.30	16.80
Kesar Terminal&Infra	32.45	32.60	-0.46	-0.15	0.27
Ind-Swift Lab.	33.00	33.15	-0.45	-0.15	152.51
PTC India Fin. Serv	11.05	11.10	-0.45	-0.05	154.92
Ador Welding	282.05	283.30	-0.44	-1.25	0.33
Capri Global Capital	157.10	157.80	-0.44	-0.70	86.50
JSW Holdings	2675.00	2686.80	-0.44	-11.80	0.02
Aegis Logistics	198.00	198.85	-0.43	-0.85	14.94
Shalimar Paints	69.45	69.75	-0.43	-0.30	4.41
Sundram Fasteners	403.45	405.10	-0.41	-1.65	6.32
Apollo Hospital Ent.	1445.20	1451.10	-0.41	-5.90	320.82
Ultratech Cement	3822.60	3838.15	-0.41	-15.55	331.36
Clariant Chem.(India	289.90	291.05	-0.40	-1.15	3.25
Vadilal Industries	555.70	557.95	-0.40	-2.25	7.25
Man Industries	38.00	38.15	-0.39	-0.15	30.39
United Breweries	1286.35	1291.45	-0.39	-5.10	158.50
Tata Motors - DVR	50.65	50.85	-0.39	-0.20	3142.52
Bhansali Engg. Poly.	51.85	52.05	-0.38	-0.20	172.99
Voltas	595.40	597.70	-0.38	-2.30	178.00
Dewan Hsg Fin. Corp.	39.65	39.80	-0.38	-0.15	10055.28
Mohota Industries	13.25	13.30	-0.38	-0.05	0.00
Force Motors	1186.10	1190.45	-0.37	-4.35	12.92
Dynamatic Tech	1196.00	1200.45	-0.37	-4.45	0.56
Star Cement	93.00	93.35	-0.37	-0.35	8.23
ACC	1459.30	1464.60	-0.36	-5.30	358.50
Sequent Scientific	69.10	69.35	-0.36	-0.25	33.51
Hi-Tech Gears	155.00	155.55	-0.35	-0.55	0.96
Hester Biosciences	1588.00	1593.65	-0.35	-5.65	0.44
Golden Tobacco	29.00	29.10	-0.34	-0.10	0.65
Axiscades Engg. Tech	58.80	59.00	-0.34	-0.20	22.55
KPR Mill	546.10	547.95	-0.34	-1.85	1.72
Berger Paints India	360.65	361.85	-0.33	-1.20	212.88
Mahindra Life. Dev	367.00	368.20	-0.33	-1.20	4.79
Syngene International	303.70	304.70	-0.33	-1.00	12.87
Affle (India)	779.05	781.60	-0.33	-2.55	16.15
Kabra Extrus.technik	62.70	62.90	-0.32	-0.20	8.63
Siyaram Silk Mills	221.90	222.60	-0.31	-0.70	76.14
Navin Fluorine Intl	689.45	691.60	-0.31	-2.15	7.82
Hubtown	15.95	16.00	-0.31	-0.05	6.16
Wabco India	6070.00	6088.80	-0.31	-18.80	0.44
Spice Jet	131.00	131.40	-0.30	-0.40	470.74
AMJ Land Holdings	16.70	16.75	-0.30	-0.05	1.57
Brigade Enterprises	265.00	265.80	-0.30	-0.80	113.11
Bajaj Electricals	359.15	360.20	-0.29	-1.05	9.76
NESCO	523.25	524.75	-0.29	-1.50	2.23
JTEKT India	68.00	68.20	-0.29	-0.20	13.08
Ashiana Housing	107.85	108.15	-0.28	-0.30	4.99
JK Tyres & Inds.	56.30	56.45	-0.27	-0.15	282.95
Hinduja Global Soln.	547.00	548.50	-0.27	-1.50	1.98
Nath Bio-Genes	350.85	351.75	-0.26	-0.90	1.75
Narayana Hrudayalay	228.00	228.60	-0.26	-0.60	5.79
Zota Health Care	190.70	191.20	-0.26	-0.50	23.23
Hindalco	176.10	176.55	-0.25	-0.45	3237.49
Kalyani Forge	162.00	162.40	-0.25	-0.40	0.00
Kernex Microsystems	19.65	19.70	-0.25	-0.05	0.00
Satin Creditcare	264.50	265.15	-0.25	-0.65	7.71
Jagsonpal Pharma	21.10	21.15	-0.24	-0.05	0.51
Endurance Tech	859.95	862.00	-0.24	-2.05	9.37
L&T Infotech	1594.05	1597.90	-0.24	-3.85	17.75
TCI Express	590.50	591.90	-0.24	-1.40	0.85
Omaxe	197.00	197.45	-0.23	-0.45	15.70
IFB Agro Inds	277.00	277.60	-0.22	-0.60	0.25
Power Grid Corpn.	202.30	202.75	-0.22	-0.45	1043.87
Swaraj Engines	1049.80	1052.05	-0.21	-2.25	0.70
Everest Industries	309.45	310.10	-0.21	-0.65	10.73
Elgi Equipments	241.95	242.45	-0.21	-0.50	6.21
JM Financial	70.45	70.60	-0.21	-0.15	188.16
Strides Pharma Scien	376.35	377.15	-0.21	-0.80	395.95
SJVN	24.15	24.20	-0.21	-0.05	546.05
Transport Corp.	272.05	272.60	-0.20	-0.55	2.73
GE Power India	735.00	736.35	-0.18	-1.35	0.81
E.I.D. Parry (I)	145.30	145.55	-0.17	-0.25	15.29
Unichem Lab	173.75	174.05	-0.17	-0.30	11.21
Sun Pharma Inds.	413.85	414.55	-0.17	-0.70	1719.56
Paisalo Digital	360.10	360.70	-0.17	-0.60	2.50
Kolte Patil Develop.	211.25	211.60	-0.17	-0.35	14.82
Prataap Snacks	753.70	755.00	-0.17	-1.30	0.04
Aarti Inds	1465.00	1467.30	-0.16	-2.30	43.87
ITD Cementation	68.00	68.10	-0.15	-0.10	66.37
Bharat Forge	383.25	383.80	-0.14	-0.55	279.85
BGR Energy Systems	36.40	36.45	-0.14	-0.05	53.98
Mishra Dhatu Nigam	110.80	110.95	-0.14	-0.15	9.39
Polycab India	535.00	535.75	-0.14	-0.75	16.87
Adani Gas	146.10	146.30	-0.14	-0.20	189.57
Godrej Industries	427.60	428.15	-0.13	-0.55	42.47
Alkyl Amines Chem	708.95	709.85	-0.13	-0.90	2.15
Star Paper Mills	78.00	78.10	-0.13	-0.10	12.16
Ipca Laboratories	957.80	959.05	-0.13	-1.25	20.86
Nucleus Software Exp	314.35	314.75	-0.13	-0.40	1.57
SKF India	1841.15	1843.45	-0.12	-2.30	1.59
Bajaj Auto	2740.85	2744.25	-0.12	-3.40	147.27
IDFC First Bank	42.95	43.00	-0.12	-0.05	7246.25
Solara Active Pharma	429.25	429.75	-0.12	-0.50	8.88
ABB India	1348.00	1349.45	-0.11	-1.45	9.52
Torrent Pharma	1673.00	1674.85	-0.11	-1.85	154.43
Excel Industries	758.00	758.85	-0.11	-0.85	1.21
Aditya Birla Capital	87.90	88.00	-0.11	-0.10	525.37
Larsen & Toubro	1293.00	1294.25	-0.10	-1.25	2343.05
Navneet Education	99.75	99.85	-0.10	-0.10	7.13
Vindhya Telelinks	774.95	775.75	-0.10	-0.80	4.02
Ashok Leyland	57.85	57.90	-0.09	-0.05	14228.82
Karur Vysya Bank	58.40	58.45	-0.09	-0.05	110.05
CESC	755.00	755.60	-0.08	-0.60	152.65
Industl. Invst.Trust	62.30	62.35	-0.08	-0.05	0.45
Supreme Industries	1099.00	1099.90	-0.08	-0.90	43.79
Swelect Energy	123.00	123.10	-0.08	-0.10	0.62
Colgate Palmol. (I)	1189.05	1189.90	-0.07	-0.85	88.84
Liberty Shoes	81.65	81.70	-0.06	-0.05	17.57
Glenmark Pharma	359.70	359.90	-0.06	-0.20	439.11
Welspun Enterprises	90.05	90.10	-0.06	-0.05	121.50
Swan Energy	100.65	100.70	-0.05	-0.05	38.66
EIH Associated Hotel	299.85	300.00	-0.05	-0.15	0.06
Orient Refractories	185.00	185.10	-0.05	-0.10	5.22
Jindal Poly Films	228.45	228.55	-0.04	-0.10	3.40
Auto.Axle	738.10	738.40	-0.04	-0.30	1.44
Saksoft	247.00	247.10	-0.04	-0.10	10.04
Surya Roshni	154.00	154.05	-0.03	-0.05	22.07
Glaxosmithkline Phar	1204.80	1205.15	-0.03	-0.35	2.60
International Paper	440.65	440.80	-0.03	-0.15	26.63
Jay Bharat Maruti	152.00	152.05	-0.03	-0.05	32.20
Bhartiya Internatl.	205.00	205.05	-0.02	-0.05	0.00
Accelya Solutions	709.45	709.50	-0.01	-0.05	1.78

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

NSE Top Losers

Latest News

Air traffic sees no slowdown; IndiGo flies most passengers, leaves behind rivals by large margin

Anil Agarwal’s Twin Star Tech not to bid for RCom assets

Sundaram withdraws DHFL side-pocket

Karnataka’s decision to cancel Donimalai mine lease to NMDC kept in abeyance

Irdai in pact with Maharashtra to boost motor insurance

Vodafone Idea rejigs loans as finances weaken

No plan to stop petrol, diesel vehicles: Nitin Gadkari

Supreme Court refers Oxytocin issue to a larger bench

Zomato restaurants standoff shows no sign of ending

HPCL expects margins to rise from Vizag, Mumbai refinery upgrade

McDonald’s case: NCLAT gives Bakshi four weeks to settle Hudco’s dues

Kia rolls out its maiden SUV Seltos

Air India fails to capitalise on Jet Airways woes

Number of debit cards fell 11% year-on-year in June

Indian Overseas Bank says on track to report profitability

Kotak Life MD G Murlidhar reveals what he likes about his job

How marketers can make the most of every ‘Day’

Swiggy doesn’t obsess over competition: COO Vivek Sunder

Tata Sky comes up with new broadband offer to take on Jio – Details here

Hewlett Packard Enterprise introduces 26-weeks paid paternal leave in India

Share Market Today Live: Sensex recovers, Nifty near 10,800; Yes Bank, VEDL top gainers

Gold inches lower as focus shifts to Fed chair speech

Oil prices eke out small gains ahead of Fed Chair speech

Global markets: Asian stocks shaky before Jerome Powell’s speech as growth woes weigh

Analyst Corner: Maintain ‘buy’ on Sadbhav; revised target price of Rs 162

Analyst Corner: Reiterate ‘buy’ on LIC Housing Finance

Rupee falls to 2019 lows on Yuan depreciation, selloff

Benchmark indices continue to slide as stimulus hopes dim

Onion price surge: What Maharashtra FPC doing to check further hike

Sensex plunges to fresh 5-month low, Nifty below 10,750; key factors behind fall

A first for Indian Railways: IRCTC to come up with IPO; key things to know

How SEBI’s easing of regulatory norms for FPIs may be big boost for stock markets

Coal India shares fall 4% after Power Secy Garg raises need to award 5 coal blocks to big pvt firms

Yes Bank shares plunge to fresh 52-week low after CG Power valuation concerns

Most gold in ETFs as investors seek shelter; inflows hit 1,000 ton

DLF shares tumble nearly 20% after SC notice on non-disclosure of information in QIP doc

Share Market highlights: Sensex ends 588 points down, Nifty below 10,750; Yes Bank, VEDL top losers

Oil dips amid economic concerns after U.S. fuel stocks build

Global markets: Asia shares find support, still waiting on stimulus

SEBI board meet: Regulatory norms for FPIs tweaked