Stock Market Dashboard

As on 18 Sep 2019 11:05 AM
10813.85
-0.03% -3.75
Today’s High 10885.15
Today’s Low 10804.85
Open 10872.80
Previous Close 10817.60
Advance 26
Decline 24
Unchanged 0
18/09/2019 | 11:05 AM
  • Current Price10813.85
  • Open10872.80
  • High10885.15
  • Low10804.85
  • Prev. Close10817.60

Advances/Declines

  NSE BSE
Advances 812 (48.10%) 1085 (50.84%)
Declines 708 (41.94%) 922 (43.21%)
Unchanged 168 (9.95%) 127 (5.95%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Shekhawati Poly-Yarn0.200.25-20.00-0.0519.47
Gayatri Highways0.250.30-16.67-0.0569.47
Ganges Securities38.2042.95-11.06-4.750.01
CLC Industries0.450.50-10.00-0.054.23
Ankit Metal & Power0.450.50-10.00-0.052.62
SCAPDVR0.500.55-9.09-0.051.01
Welspun Investments146.10159.95-8.66-13.850.23
Ballarpur Inds.0.550.60-8.33-0.05482.74
KSK Energy Ventures0.550.60-8.33-0.05106.50
State Trading Corp98.95107.40-7.87-8.45985.92
Sri Havisha Hospital0.600.65-7.69-0.055.70
Ind Tourism Dev Corp231.00250.00-7.60-19.00124.88
Shah Alloys11.4012.25-6.94-0.850.82
Muthoot Capital Serv512.00549.35-6.80-37.3543.39
Provogue India0.700.75-6.67-0.0515.28
Antarctica0.750.80-6.25-0.0523.04
Eastern Silk Inds0.750.80-6.25-0.050.18
GP Petroleums39.3541.95-6.20-2.608.12
Nelcast44.1046.95-6.07-2.8534.67
TCI Developers347.95368.95-5.69-21.000.00
BKM Industries0.850.90-5.56-0.05296.78
Crest Ventures101.00106.90-5.52-5.901.85
Balmer Lawrie & Co170.45179.95-5.28-9.50183.93
Jamna Auto Inds.35.1537.10-5.26-1.95427.36
Sarla Perform. Fibre23.2024.45-5.11-1.2529.70
Urja Global1.902.00-5.00-0.102153.22
8K Miles Software64.7568.15-4.99-3.4076.28
Den Networks72.4076.20-4.99-3.8014.92
Tarmat24.8026.10-4.98-1.300.11
Refex Industries75.3079.25-4.98-3.9510.89
Vardhman Acrylics37.2039.15-4.98-1.9512.23
ARSS Infra Project26.7028.10-4.98-1.409.04
STI India6.707.05-4.96-0.350.01
Patel Engineering11.5512.15-4.94-0.60419.13
Eveready Inds. (I)51.9554.65-4.94-2.7069.43
Omkar SpecialityChem6.757.10-4.93-0.3520.63
HDIL5.806.10-4.92-0.301076.28
3P Land Holdings5.856.15-4.88-0.300.01
Balkrishna Paper30.3031.85-4.87-1.5512.76
Talwalkars Better4.955.20-4.81-0.2514.98
Lakshmi Finance&Indl48.5551.00-4.80-2.450.75
Country Club4.004.20-4.76-0.2011.27
Manpasand Beverages11.0011.55-4.76-0.5555.14
Ruchi Soya Inds.5.055.30-4.72-0.253197.68
Ortin Laboratories11.1011.65-4.72-0.559.14
South West Pinnacle14.1514.85-4.71-0.703.90
Khandwala Securities14.2014.90-4.70-0.700.03
IL&FS Investment Mgr4.104.30-4.65-0.20239.10
Sanghvi Forging&Engg26.7028.00-4.64-1.301.11
Mcleod Russel10.3510.85-4.61-0.5064.00
Onelife Capital5.205.45-4.59-0.250.00
HCL Infosystems8.358.75-4.57-0.40368.64
Hercules Hoists95.1599.70-4.56-4.5521.78
Noida Toll Bridge5.255.50-4.55-0.253.10
Essar Shipping8.408.80-4.55-0.401.91
Talwalkars Health.8.408.80-4.55-0.404.74
Suryalakshmi Cotton20.0521.00-4.52-0.951.24
DB Intnl.StockBroker9.509.95-4.52-0.450.70
Jullundur Motor Agen24.3025.45-4.52-1.150.02
Hexa Tradex6.406.70-4.48-0.3018.49
Asian Hotels (West)325.00339.95-4.40-14.950.07
TGB Banquets4.404.60-4.35-0.2039.90
Easun Reyrolle4.454.65-4.30-0.202.82
CMI64.7067.60-4.29-2.9011.27
Punj Lloyd1.151.20-4.17-0.0551.67
Ester Inds34.5536.05-4.16-1.504.76
Murudeshwar Ceramics16.2016.90-4.14-0.7019.79
Alkali Metals46.7548.75-4.10-2.007.81
Mahindra CIE Auto.155.90162.45-4.03-6.5533.91
Indiabulls Real Est.59.8062.30-4.01-2.502361.00
Sanwaria Consumer2.402.50-4.00-0.101808.15
Excel Realty1.201.25-4.00-0.0510.70
Bombay Rayon Fashion6.056.30-3.97-0.2515.15
Praxis Home Retail77.3580.55-3.97-3.200.44
CESC Ventures373.35388.55-3.91-15.206.36
Jindal Drilling&Inds88.7592.35-3.90-3.603.06
Nitco28.4029.55-3.89-1.1575.95
Maha Rashtra Apex74.5077.50-3.87-3.000.00
DB Realty8.709.05-3.87-0.35616.52
Motherson Sumi Sys102.10106.20-3.86-4.105309.55
Digispice Technolog6.256.50-3.85-0.250.05
Lotus Eye Hospital21.2022.05-3.85-0.854.77
Digjam1.251.30-3.85-0.050.12
Shriram Pistons & Rings750.05780.00-3.84-29.950.08
Mcnally Bharat Engg3.803.95-3.80-0.153.29
Fiem Inds329.90342.90-3.79-13.0015.24
Sintex Industries2.552.65-3.77-0.102546.14
Tejas Networks84.2587.55-3.77-3.3046.15
Premier2.602.70-3.70-0.100.78
JMT Auto1.301.35-3.70-0.058.91
MT Educare26.1027.10-3.69-1.0015.59
Times Guaranty30.2531.40-3.66-1.150.40
Blue Coast Hotels2.652.75-3.64-0.100.11
MMTC19.9020.65-3.63-0.752369.43
Manaksia34.5035.80-3.63-1.304.47
Hindustan Foods453.00470.00-3.62-17.001.33
Swelect Energy123.00127.55-3.57-4.556.18
Sundaram Multi Pap1.351.40-3.57-0.0567.79
Jaypee Infratech1.351.40-3.57-0.05169.57
Gravita India48.9050.70-3.55-1.8028.00
Yes Bank62.8065.10-3.53-2.3074479.15
LGB Forge2.752.85-3.51-0.1030.58
Jindal Cotex2.752.85-3.51-0.102.12
Flexituff Ventures13.8014.30-3.50-0.500.21
Sumeet Inds2.802.90-3.45-0.1037.51
Mercator1.401.45-3.45-0.05153.45
Nila Spaces1.401.45-3.45-0.054.35
HEG1203.351246.00-3.42-42.651233.20
Maral Overseas19.8520.55-3.41-0.702.27
Krebs Biochem.&Inds84.0086.95-3.39-2.950.74
PI Industries1241.351284.80-3.38-43.4568.55
Arvind54.7556.65-3.35-1.902599.54
Dhunseri Ventures72.1074.60-3.35-2.502.32
Somi Conveyor Beltg13.0513.50-3.33-0.451.56
Mangalam Timber Prod7.307.55-3.31-0.250.10
Shreyas Shipping93.3596.55-3.31-3.203.46
Nilkamal1095.501132.80-3.29-37.3043.65
Dharan Sugars & Chem9.009.30-3.23-0.305.17
Khaitan India19.9520.60-3.16-0.650.45
LT Foods26.2527.10-3.14-0.85177.92
Steel City Securitie35.5036.65-3.14-1.150.15
Golden Tobacco28.0528.95-3.11-0.900.53
Arrow Greentech68.5570.75-3.11-2.200.38
Kwality1.601.65-3.03-0.05201.92
Visa Steel4.804.95-3.03-0.150.97
Gujarat Gas169.40174.70-3.03-5.3066.03
Prozone Intu Propert19.2519.85-3.02-0.6036.74
Mukand35.6536.75-2.99-1.100.53
Megasoft6.506.70-2.99-0.200.40
Dewan Hsg Fin. Corp.48.8050.30-2.98-1.508697.15
Aksharchem (I)227.00233.90-2.95-6.904.10
Jindal Poly Invest16.4516.95-2.95-0.500.18
Adlabs Entertainment3.303.40-2.94-0.1010.88
Gabriel India108.20111.45-2.92-3.2514.93
Britannia Inds2614.102692.45-2.91-78.35428.44
Omax Autos43.4544.75-2.91-1.304.83
Prajay Engg.Syndicat6.706.90-2.90-0.2011.11
Sutlej Textiles&Inds28.5529.40-2.89-0.853.93
Jubilant Inds.100.80103.80-2.89-3.007.03
Windsor Machines23.6024.30-2.88-0.702.75
Regency Ceramics1.701.75-2.86-0.050.50
TRF104.90107.95-2.83-3.0551.06
Selan Exploratn Tech147.10151.35-2.81-4.2511.84
Pioneer Embroideries22.6523.30-2.79-0.650.23
The Mandhana Retail12.3012.65-2.77-0.350.62
Walchandnagar Inds68.8070.75-2.76-1.9550.29
Menon Bearings65.9567.80-2.73-1.850.58
Sintex Plastics Tech5.355.50-2.73-0.154624.90
VA Tech Wabag278.30286.05-2.71-7.7557.74
Kesar Terminal&Infra39.7540.85-2.69-1.100.69
Ashok Leyland58.3559.95-2.67-1.6020908.58
Kohinoor Foods14.6015.00-2.67-0.4013.74
Superhouse82.1084.35-2.67-2.252.00
Elgi Rubber Co.16.6017.05-2.64-0.452.02
Jagsonpal Pharma24.1024.75-2.63-0.651.64
SPML Infra13.0013.35-2.62-0.3517.87
Nahar Capital &Finl.69.0570.90-2.61-1.850.72
Apollo Micro Systems84.2586.50-2.60-2.258.58
Lasa Supergenerics16.9017.35-2.59-0.452.84
Apex Frozen Foods233.80240.00-2.58-6.2018.41
Solara Active Pharma453.50465.45-2.57-11.9510.81
Metalyst Forgings5.705.85-2.56-0.153.64
Energy Development7.657.85-2.55-0.2018.63
Gateway Distriparks102.70105.35-2.52-2.6520.28
Steel Exchange India11.7512.05-2.49-0.306.29
Setco Automotive17.7018.15-2.48-0.4553.38
Greenply Industries145.45149.15-2.48-3.7015.31
Century Plyboards(I)139.65143.20-2.48-3.5550.71
Savita Oil Tech920.40943.75-2.47-23.350.02
Tips Inds.70.0071.75-2.44-1.751.51
MBL Infrastructures6.006.15-2.44-0.1510.62
Autoline Inds40.1541.15-2.43-1.0010.14
Aries Agro66.6568.30-2.42-1.6517.64
The Byke Hospitality22.3522.90-2.40-0.5510.11
Inspirisys Solutions43.0544.10-2.38-1.050.11
Lumax Auto Tech88.8090.95-2.36-2.158.84
JBF Industries10.4010.65-2.35-0.256.52
Bombay Burmah Trdg.1117.501144.05-2.32-26.55138.30
Dalmia Bharat807.20826.40-2.32-19.2015.10
Orient Bell129.05132.10-2.31-3.052.78
Force Motors1152.051179.20-2.30-27.1510.64
Shilpa Medicare248.10253.95-2.30-5.851.71
MEP Infrastructure32.0032.75-2.29-0.7523.46
NR Agarwal Inds247.35253.10-2.27-5.756.37
RPG Life Sciences197.90202.50-2.27-4.6014.72
Sandesh557.05569.95-2.26-12.900.01
Shiva Mills34.7535.55-2.25-0.800.16
Themis Medicare192.15196.55-2.24-4.400.12
Kernex Microsystems24.0024.55-2.24-0.550.00
Brigade Enterprises188.25192.55-2.23-4.3015.39
Aksh Optifibre8.809.00-2.22-0.2089.97
Arrow Textiles11.0011.25-2.22-0.250.69
DCM Shriram423.55433.10-2.21-9.5566.79
RSWM120.05122.75-2.20-2.705.12
Vardhman Special76.1577.85-2.18-1.700.79
DCM27.0027.60-2.17-0.606.53
Bartronics India2.252.30-2.17-0.052.08
Shivam Autotech22.7523.25-2.15-0.5017.71
E-Land Apparel4.604.70-2.13-0.100.27
Lambodhara Textiles33.0033.70-2.08-0.700.85
Revathi Equipments378.00386.00-2.07-8.000.08
UPL551.65563.30-2.07-11.651969.82
IMP Powers19.0519.45-2.06-0.401.13
Gallantt Metal31.0531.70-2.05-0.650.39
Hisar Metal Inds53.0054.10-2.03-1.101.28
Tribhovandas Bhimji43.5044.40-2.03-0.9072.88
Axiscades Engg. Tech82.6084.30-2.02-1.7037.01
Kewal Kiran Clothing970.00990.00-2.02-20.000.50
NCL Industries115.20117.55-2.00-2.359.88
Coal India193.65197.60-2.00-3.951858.30
Shree Rama News17.2517.60-1.99-0.352.38
The Investment Trust127.90130.50-1.99-2.601.95
Vodafone Idea5.005.10-1.96-0.1029609.61
Himatsingka Seide143.90146.75-1.94-2.8546.31
CG Power & Indl.Soln15.3515.65-1.92-0.303586.39
Affle (India)912.00929.75-1.91-17.7529.49
Anik Industries7.757.90-1.90-0.150.00
L&T Infotech1595.951626.80-1.90-30.8524.24
Future Consumer28.6029.15-1.89-0.553105.52
OCL Iron and Steel5.255.35-1.87-0.106.46
Shree Renuka Sugar7.908.05-1.86-0.1594.30
ONGC127.30129.70-1.85-2.404783.98
Oricon Enterprises21.4021.80-1.83-0.4024.57
Paisalo Digital379.10386.15-1.83-7.0513.83
Jagran Prakashan70.1571.45-1.82-1.30102.68
Adani Green Energy53.8554.85-1.82-1.00430.30
Endurance Tech917.40934.35-1.81-16.955.00
Century Enka179.70183.00-1.80-3.302.70
Greaves Cotton133.75136.20-1.80-2.4548.41
Network 18 Media Inv24.5024.95-1.80-0.4560.88
Standard Chartered57.2058.25-1.80-1.051.79
Arvind Smartspaces90.3592.00-1.79-1.651.63
Hikal154.50157.30-1.78-2.80107.06
Nandan Denim35.9536.60-1.78-0.655.18
Eicher Motors15997.2016284.95-1.77-287.7582.16
Smartlink Holdings78.0079.40-1.76-1.400.11
REC134.30136.70-1.76-2.402819.58
GTL2.802.85-1.75-0.0518.79
IVP67.7068.90-1.74-1.200.01
Sarda Energy&Mineral156.20158.95-1.73-2.7534.59
Sakar Healthcare51.0051.90-1.73-0.901.30
Shyam Century2.852.90-1.72-0.055.18
Bharat Gears68.9070.10-1.71-1.209.46
Subros224.50228.40-1.71-3.9010.27
Oswal Greentech11.5011.70-1.71-0.208.44
Jubilant FoodWorks1230.001251.45-1.71-21.45391.29
Liberty Shoes112.60114.55-1.70-1.9527.24
Pidilite Inds.1299.951322.30-1.69-22.35610.24
Vardhman Polytex2.902.95-1.69-0.050.53
Om Metals Infraproj.20.3020.65-1.69-0.3513.04
Trident58.9059.90-1.67-1.00161.15
Fairchem Speciality484.30492.55-1.67-8.252.01
Vikas Multicorp2.953.00-1.67-0.0582.00
Triveni Engg. & Inds59.2060.20-1.66-1.00187.20
DIC India324.00329.40-1.64-5.401.13
Rico Auto Inds42.0042.70-1.64-0.70107.71
Trigyn Technologies54.3055.20-1.63-0.9022.93
GE Shipping251.35255.50-1.62-4.154.91
Gokul Refoils & Solv15.1515.40-1.62-0.250.84
Galaxy Surfactants1340.001361.95-1.61-21.951.27
TTK Healthcare477.00484.75-1.60-7.750.96
Nagreeka Exports15.5015.75-1.59-0.250.06
Man InfraConstruct21.6021.95-1.59-0.3514.48
Fine Organic Inds.1563.651588.95-1.59-25.303.86
EmkayGlobal Finl.Ser59.5060.45-1.57-0.954.53
Maruti Suzuki6036.256130.40-1.54-94.15859.40
Titagarh Wagons41.6542.30-1.54-0.65119.79
Essel Propack106.00107.65-1.53-1.657.29
Kiri Industries471.00478.20-1.51-7.2025.14
Rel. Nippon LifeAsse225.05228.50-1.51-3.453148.76
Rushil Decor171.00173.60-1.50-2.600.13
TIL205.00208.10-1.49-3.100.46
Kanoria Chem. & Inds46.4047.10-1.49-0.706.54
Sangam India43.1043.75-1.49-0.650.92
Sanco Industries19.9020.20-1.49-0.303.57
Kamdhenu107.00108.60-1.47-1.601.59
Maithan Alloys478.25485.40-1.47-7.159.96
TeamLease Services2705.102745.25-1.46-40.152.40
Take Solutions122.55124.35-1.45-1.8040.51
NRB Bearings95.9097.30-1.44-1.406.05
Gayatri Projects112.95114.60-1.44-1.652.51
Glenmark Pharma365.30370.60-1.43-5.30433.45
Morarjee Textiles13.9014.10-1.42-0.200.23
Vikas Proppant&Gran.3.503.55-1.41-0.051.16
BSL31.6032.05-1.40-0.450.02
Hester Biosciences1797.551823.10-1.40-25.551.63
L&T Technology Serv.1602.051624.85-1.40-22.807.46
GRP904.00916.75-1.39-12.750.01
Vesuvius India935.10948.25-1.39-13.150.25
Allahabad Bank32.1032.55-1.38-0.45324.00
SP Apparels185.20187.80-1.38-2.600.32
Vikas WSP10.8010.95-1.37-0.1516.82
Jet Airways (I)36.0036.50-1.37-0.5061.29
Archidply Inds28.8029.20-1.37-0.402.20
AYM Syntex33.0033.45-1.35-0.450.23
Star Cement91.0592.30-1.35-1.2525.42
Matrimony.Com535.05542.35-1.35-7.300.46
Bharat Electronics106.60108.05-1.34-1.454306.36
Indraprastha Gas327.90332.35-1.34-4.45298.71
PNC Infratech176.90179.30-1.34-2.408.84
Uniphos Enterprises70.4071.35-1.33-0.950.45
Donear Inds33.5033.95-1.33-0.450.30
Linde India476.55482.95-1.33-6.403.56
Suven Life Sciences280.45284.20-1.32-3.75105.18
Renaissance Global262.10265.60-1.32-3.500.42
IFCI7.557.65-1.31-0.10418.25
Cambridge Tech Enter30.2530.65-1.31-0.400.07
Coromandel Interntl.392.60397.75-1.29-5.159.07
Sun TV Network431.15436.80-1.29-5.65455.14
Godrej Properties928.60940.70-1.29-12.1063.37
Sunflag Iron & Steel30.8531.25-1.28-0.409.96
Garden Silk Mills11.6511.80-1.27-0.1510.69
Phillips CarbonBlack123.95125.55-1.27-1.601234.03
Super Spinning Mills3.903.95-1.27-0.054.75
Shankara Bldg. Prod420.40425.80-1.27-5.4094.40
Prataap Snacks775.05785.05-1.27-10.000.01
Kesoram Industries54.8555.55-1.26-0.7076.06
Unichem Lab187.45189.85-1.26-2.402.00
Hind Oil Exploration106.35107.70-1.25-1.3543.60
Magnum Ventures3.954.00-1.25-0.050.36
United Breweries1239.801255.35-1.24-15.55160.56
LG Balakrishnan&Bros337.00341.20-1.23-4.200.67
SML Isuzu580.70587.95-1.23-7.253.38
Crompt.Greaves Cons.237.00239.95-1.23-2.9518.76
Cipla455.05460.65-1.22-5.60630.87
SREI Infra Fin12.1512.30-1.22-0.15366.43
TVS Electronics158.50160.45-1.22-1.95148.45
Bedmutha Industries12.1012.25-1.22-0.150.69
Shrenik45.0045.55-1.21-0.550.36
Autolite India24.7025.00-1.20-0.300.11
NELCO251.90254.95-1.20-3.0516.21
Vikas EcoTech4.104.15-1.20-0.0594.23
Sadbhav Engineering135.40137.05-1.20-1.65238.38
VST Industries3480.003521.40-1.18-41.401.26
KRBL226.45229.15-1.18-2.7011.77
Brooks Laboratories37.9538.40-1.17-0.456.81
DB Corp136.25137.85-1.16-1.608.79
Bata india1542.501560.50-1.15-18.00175.42
Godawari Power & Isp154.60156.40-1.15-1.8040.42
Gruh Finance242.55245.35-1.14-2.80159.90
Control Print241.95244.75-1.14-2.800.26
Rane Madras285.00288.30-1.14-3.301.16
Indo Tech Transform.87.1088.10-1.14-1.000.03
Dish TV India21.7021.95-1.14-0.2512132.56
Pilani Investment1945.101967.45-1.14-22.351.01
Sun Pharma Inds.415.95420.65-1.12-4.702054.99
GVK Power & Infra4.504.55-1.10-0.05294.43
Eros Internatl.Media18.0018.20-1.10-0.20118.69
Jay Shree Tea54.2554.85-1.09-0.6091.49
Kesar Enterprises32.1032.45-1.08-0.351.47
KEI Industries462.65467.70-1.08-5.0515.56
Kirloskar Industries740.00748.00-1.07-8.000.02
Mangalore Chem &Fert33.0033.35-1.05-0.354.75
The Ramco Cements711.00718.45-1.04-7.45104.62
Peninsula Land4.754.80-1.04-0.0548.58
ITD Cementation66.3567.05-1.04-0.7066.80
Just Dial692.85700.10-1.04-7.25771.78
Triveni Turbine94.7095.70-1.04-1.002.53
Genus Power Infra24.0524.30-1.03-0.2522.81
Sicagen India19.2519.45-1.03-0.200.40
Bharat Forge392.35396.40-1.02-4.05754.81
Dynamatic Tech1211.601224.05-1.02-12.450.03
Nila Infrastructures4.854.90-1.02-0.0534.99
Infibeam Avenues39.2539.65-1.01-0.40195.47
Nalwa Sons Invest.917.25926.50-1.00-9.250.20
Cerebra Integ. Tech24.7525.00-1.00-0.2524.47
Sakuma Exports9.9510.05-1.00-0.1037.12
Talbros Auto Compont114.60115.75-0.99-1.150.67
Future Lifestyle425.75430.00-0.99-4.251.35
CESC806.65814.60-0.98-7.95262.77
Firstsource Solution50.6051.10-0.98-0.50862.63
Thangamayil Jeweller320.70323.85-0.97-3.151.35
Cadila Healthcare236.65238.95-0.96-2.30292.69
SPIC20.6020.80-0.96-0.204.09
Page Industries19230.0519414.10-0.95-184.058.70
ICICI Securities224.70226.85-0.95-2.1520.89
Banco Products (I)106.80107.80-0.93-1.0017.61
Strides Pharma Scien362.75366.15-0.93-3.40639.89
Madras Fertilizers21.3521.55-0.93-0.2033.31
Reliance Infra37.8038.15-0.92-0.355928.31
Monsanto India2082.002101.40-0.92-19.400.95
Sundaram Fin. Hold76.5077.20-0.91-0.701.03
Mangalam Cement248.95251.20-0.90-2.252.19
Balkrishna Inds.741.00747.75-0.90-6.75139.96
Vinyl Chemicals66.3066.90-0.90-0.602.29
Nath Bio-Genes358.10361.35-0.90-3.250.25
Shree DigvijayCement16.6516.80-0.89-0.158.00
Patel Integrated Log22.2522.45-0.89-0.201.61
Seshasayee Paper198.10199.85-0.88-1.752.32
Kolte Patil Develop.248.00250.20-0.88-2.2015.30
Advanced Enzyme163.50164.95-0.88-1.454.39
TV Today Network294.95297.55-0.87-2.605.16
Multi Commodity Exch931.45939.60-0.87-8.15640.70
Sharda Cropchem302.45305.10-0.87-2.650.14
Sudarshan Chemicals339.90342.85-0.86-2.957.95
Guj. State Petronet219.55221.45-0.86-1.9060.25
Sundaram Finance1477.201489.95-0.86-12.754.75
J Kumar Infraproject126.50127.60-0.86-1.1042.75
Reliance Capital34.8035.10-0.85-0.3010413.06
Anant Raj35.1535.45-0.85-0.3058.73
LIC Housing Finance388.75392.05-0.84-3.301202.65
DFM Foods242.00244.05-0.84-2.0527.12
Xchanging Solutions54.0054.45-0.83-0.450.16
PNB Housing Finance622.10627.30-0.83-5.2032.26
Gulf Oil Lubricant857.95865.15-0.83-7.200.39
Bharat Bijlee884.00891.30-0.82-7.300.68
Technocraft Inds370.00373.05-0.82-3.050.59
Punjab Chem. & Corp545.45549.90-0.81-4.450.04
Guj. Ambuja Exports158.70160.00-0.81-1.305.34
21st Cent Mgt12.2012.30-0.81-0.100.00
JK Tyres & Inds.67.4067.95-0.81-0.55153.51
Igarashi Motors198.60200.20-0.80-1.604.54
Kopran31.0531.30-0.80-0.252.00
Mangalam Drugs&Org.31.0531.30-0.80-0.253.49
Apollo Sindoori810.00816.55-0.80-6.550.10
Marico377.05380.05-0.79-3.00474.94
Andhra Bank18.8519.00-0.79-0.15175.73
Bigbloc Construction25.0525.25-0.79-0.200.00
Indo Rama Synth31.6031.85-0.78-0.253.61
Nestle12664.9012764.25-0.78-99.3519.09
National Aluminium44.7045.05-0.78-0.351697.43
Dwarikesh Sugar Inds25.4025.60-0.78-0.20180.02
Sun Pharma Adv. Res159.50160.75-0.78-1.25222.01
Himadri Speciality76.9577.55-0.77-0.60248.82
Can Fin Homes393.00396.05-0.77-3.0538.46
Insecticides India602.30607.00-0.77-4.700.81
JSW Energy64.6565.15-0.77-0.50111.12
TN Newsprints189.70191.15-0.76-1.4531.53
Thomas Cook (India)145.80146.90-0.75-1.1042.19
VST Tillers Tractors1085.301093.45-0.75-8.150.62
CreditAccess Grameen591.70596.15-0.75-4.4510.73
Krishana Phoschem53.0053.40-0.75-0.400.05
Shree Cement18555.0018693.45-0.74-138.455.72
RS Software (India)20.2520.40-0.74-0.157.23
Mukand Engineers13.3513.45-0.74-0.102.10
Bannari Amman Spg140.00141.05-0.74-1.050.62
RPP Infra Projects101.00101.75-0.74-0.757.40
Sagar Cements542.65546.65-0.73-4.003.23
NIIT90.0090.65-0.72-0.65160.19
Celebrity Fashions6.856.90-0.72-0.050.11
Aurobindo Pharma612.30616.70-0.71-4.40670.61
Supreme Infra. India13.9014.00-0.71-0.100.45
Snowman Logistics28.0528.25-0.71-0.2060.14
Pricol35.4035.65-0.70-0.2522.88
Bandhan Bank443.40446.50-0.69-3.1092.39
RCF43.9044.20-0.68-0.30271.12
Capri Global Capital175.80177.00-0.68-1.2074.35
Zuari Global66.4066.85-0.67-0.452.75
Sanghvi Movers89.2589.85-0.67-0.601.25
HT Media22.3522.50-0.67-0.159.20
Max Ventures & Ind44.7045.00-0.67-0.300.49
GTN Inds7.557.60-0.66-0.050.20
Bosch13578.0013668.85-0.66-90.857.18
Madhav Marbles&Gran.30.2030.40-0.66-0.200.20
Dhanlaxmi Bank15.1015.20-0.66-0.1099.30
Entertain. Network352.20354.55-0.66-2.350.49
Dilip Buildcon425.90428.75-0.66-2.85102.74
Sharda Motor Inds.941.10947.25-0.65-6.150.15
Alembic46.7047.00-0.64-0.3027.32
Sundaram-Clayton1962.351974.90-0.64-12.550.16
Polyplex Corporation442.75445.60-0.64-2.8517.96
Venus Remedies23.3023.45-0.64-0.153.26
Sheela Foam1248.801256.85-0.64-8.050.64
General Insuranc183.35184.50-0.62-1.159.99
MRPL48.8549.15-0.61-0.30201.02
Zee Entertainment335.30337.35-0.61-2.051170.99
Ganesha Ecosphere245.00246.50-0.61-1.500.10
Birla Corporation565.95569.35-0.60-3.4014.71
Deepak Fert & Petro90.7091.25-0.60-0.5559.46
Solar Industries1059.951066.30-0.60-6.351.59
Karur Vysya Bank57.9058.25-0.60-0.35220.24
Narayana Hrudayalay232.55233.95-0.60-1.401.48
IDFC First Bank41.4541.70-0.60-0.253450.43
Swan Energy101.50102.10-0.59-0.6064.61
Astral Poly Technik1128.451135.15-0.59-6.7013.57
UFO Moviez144.15145.00-0.59-0.857.53
Dr Lal Pathlabs1233.701241.00-0.59-7.3019.75
Mphasis975.20980.90-0.58-5.708.22
Westlife Development278.05279.65-0.57-1.601.53
Honeywell Automation26410.6026562.50-0.57-151.900.27
HBL Power Sys17.5017.60-0.57-0.1038.99
Vidhi Specialty Food60.8061.15-0.57-0.355.06
KDDL325.45327.30-0.57-1.850.32
Camlin Fine Sciences60.7561.10-0.57-0.3521.73
Torrent Pharma1677.201686.70-0.56-9.5027.79
Honda Siel Power1010.501016.15-0.56-5.650.17
Jyothy Labs159.00159.90-0.56-0.9021.23
Schneider Ele. Infra79.3579.80-0.56-0.457.83
Veto Switchgears53.6553.95-0.56-0.300.69
Uflex217.25218.45-0.55-1.207.58
Elgi Equipments252.25253.65-0.55-1.400.94
GE Power India750.00754.15-0.55-4.151.39
Tide Water Oil Co(I)4395.654419.80-0.55-24.150.54
Mahindra Logistics340.70342.60-0.55-1.904.41
Munjal Auto Inds37.0037.20-0.54-0.2023.51
Balaji Amines287.90289.45-0.54-1.5511.08
Balaji Telefilms55.3055.60-0.54-0.307.48
MOIL120.70121.35-0.54-0.6538.58
Housing & Urban Dev.36.5536.75-0.54-0.20285.99
Sree Rayal.Hi-Strent112.95113.55-0.53-0.601.62
SpencerS Retail84.3084.75-0.53-0.459.34
Godrej Agrovet470.25472.75-0.53-2.504.71
United Bank9.309.35-0.53-0.05161.63
GNA Axles258.85260.20-0.52-1.3510.36
Lupin754.00757.85-0.51-3.85208.50
ITC236.00237.20-0.51-1.203727.70
Care Ratings524.45527.15-0.51-2.708.06
5Paisa Capital136.90137.60-0.51-0.702.57
Precision Camshafts39.1039.30-0.51-0.203.40
BC Power10.0010.05-0.50-0.0580.48
Jay Bharat Maruti162.55163.35-0.49-0.8021.48
ICICI Bank398.70400.65-0.49-1.956584.27
Compuage Infocom10.2010.25-0.49-0.0536.61
Bang Overseas30.6030.75-0.49-0.150.18
Oil India151.40152.15-0.49-0.75212.69
Welspun India51.3051.55-0.48-0.2560.17
BF Utilities166.85167.65-0.48-0.80135.02
TVS Motor370.45372.20-0.47-1.75831.61
Adani Power63.5063.80-0.47-0.305199.64
SMS Lifesciences443.00445.10-0.47-2.102.74
Som Distilleries119.50120.05-0.46-0.550.51
Apar Inds546.80549.35-0.46-2.550.78
Ramco Systems175.25176.05-0.45-0.802.64
Hindustan Unilever1823.201831.20-0.44-8.00277.02
Biocon227.05228.05-0.44-1.00754.51
Power Mech Projects688.45691.50-0.44-3.053.64
Ajmera Realty&Infra127.20127.75-0.43-0.5510.07
Indiabulls Housing427.30429.15-0.43-1.854273.51
HDFC Bank2202.102211.35-0.42-9.251230.74
Johnson Controls1744.601752.00-0.42-7.400.42
20 Microns35.4535.60-0.42-0.153.35
Future Enter.-B-DVR23.5023.60-0.42-0.102.85
JK Lakshmi Cement302.00303.25-0.41-1.2524.29
GSS Infotech36.4036.55-0.41-0.151.41
Rane Brake Lining535.45537.65-0.41-2.202.15
V-Mart Retail1986.751994.95-0.41-8.201.20
Neogen Chemicals329.75331.10-0.41-1.357.46
Titan Co1153.601158.25-0.40-4.65724.48
KPR Mill541.30543.45-0.40-2.151.10
Eris Lifesciences406.00407.65-0.40-1.653.74
Man Industries51.6551.85-0.39-0.2016.96
Filatex India38.6538.80-0.39-0.1517.43
Nucleus Software Exp329.95331.25-0.39-1.301.37
Grindwell Norton574.50576.70-0.38-2.201.94
ShirpurGold Refinery13.1513.20-0.38-0.050.51
Cupid142.50143.05-0.38-0.5512.84
SJVN25.9026.00-0.38-0.10282.86
Inox Wind39.1039.25-0.38-0.1532.16
ABB India1331.301336.25-0.37-4.957.24
Godrej Consumer Prod644.05646.45-0.37-2.40310.56
Oracle Finl. Service2868.002878.75-0.37-10.7513.39
Varroc Engineering454.80456.50-0.37-1.703.43
IDBI27.5527.65-0.36-0.101384.79
Cosmo Films214.25215.00-0.35-0.750.59
Havells India646.70648.95-0.35-2.25285.24
Seya Industries416.75418.20-0.35-1.4510.43
Lincoln Pharma154.60155.15-0.35-0.553.87
Bharti Airtel338.65339.85-0.35-1.201086.52
HealthcareGlobal112.95113.35-0.35-0.402.33
Amber Enterprises819.90822.80-0.35-2.905.26
Sreeleathers184.50185.15-0.35-0.651.20
Glaxo.Cons. Health7855.007881.90-0.34-26.904.46
Nectar Lifesciences14.5014.55-0.34-0.0530.98
GPT Infraprojects43.6543.80-0.34-0.150.16
Vindhya Telelinks997.751001.05-0.33-3.300.83
IOL Chem & Pharma181.30181.90-0.33-0.6055.54
Syndicate Bank30.3530.45-0.33-0.10408.02
Repro India531.00532.75-0.33-1.750.08
Aditya Birla Capital91.2091.50-0.33-0.30334.27
Karda Constructions183.90184.50-0.33-0.6010.32
Castrol India124.60125.00-0.32-0.40223.03
Ador Welding310.00311.00-0.32-1.001.08
Future Retail390.90392.15-0.32-1.2541.16
Century Textile &Ind900.60903.35-0.30-2.75144.25
Nava Bharat Ventures84.0084.25-0.30-0.2525.68
JTEKT India83.9584.20-0.30-0.257.93
MPS476.20477.65-0.30-1.450.28
Indostar Capital Fin261.55262.35-0.30-0.805.09
Infosys828.80831.25-0.29-2.451302.07
Timken India712.50714.60-0.29-2.104.80
Waterbase120.75121.10-0.29-0.3521.30
Redington102.90103.20-0.29-0.3030.24
Lovable Lingerie69.3069.50-0.29-0.202.05
Vishnu Chemicals124.75125.10-0.28-0.350.49
IZMO35.7535.85-0.28-0.102.14
DCW18.3518.40-0.27-0.0587.39
Emmbi Industries128.90129.25-0.27-0.350.47
Monte Carlo Fashions262.00262.70-0.27-0.702.96
HDFC1991.101996.25-0.26-5.151556.58
Glaxosmithkline Phar1360.951364.55-0.26-3.604.45
Ruby Mills227.95228.55-0.26-0.601.04
Bodal Chemicals76.4576.65-0.26-0.2035.76
Arihant Foundn. &Hsg19.4519.50-0.26-0.050.00
Karnataka Bank76.8577.05-0.26-0.20115.96
Bhagyanagar India20.1020.15-0.25-0.051.95
CentralBank of India19.7019.75-0.25-0.0579.32
Bhansali Engg. Poly.62.9063.05-0.24-0.15248.33
Bombay Dyeing Mfg.86.0086.20-0.23-0.20816.17
Supreme Petrochem174.55174.95-0.23-0.401.52
Wipro243.60244.15-0.23-0.55774.23
Apollo Hospital Ent.1411.801415.05-0.23-3.25267.43
GIC Housing Fin174.65175.05-0.23-0.408.93
RBL Bank350.55351.35-0.23-0.802075.51
Steel Strips Wheels779.15780.90-0.22-1.750.07
Tube Investments339.30340.05-0.22-0.7512.63
BHEL48.6548.75-0.21-0.103774.93
NTPC120.65120.90-0.21-0.252061.46
Aarti Inds1542.501545.60-0.20-3.1010.25
Shoppers Stop395.50396.30-0.20-0.801.12
Equitas Holdings100.50100.70-0.20-0.203277.13
Optiemus Infracom52.3552.45-0.19-0.1016.94
Relaxo Footwears480.75481.65-0.19-0.9035.83
Pokarna128.85129.10-0.19-0.257.16
Bharat Wire Ropes28.0528.10-0.18-0.055.80
Dhanuka Agritech326.25326.80-0.17-0.552.74
Pioneer Distilleries117.00117.20-0.17-0.200.75
Precot Meridian30.4030.45-0.16-0.050.00
Rallis India165.20165.45-0.15-0.2528.27
Navneet Education101.95102.10-0.15-0.152.62
Vipul32.8032.85-0.15-0.0589.62
IDFC34.2534.30-0.15-0.05242.23
Ramky Infrastructure66.2566.35-0.15-0.1022.82
Exide Inds174.70174.95-0.14-0.25682.09
MM Forgings394.50395.05-0.14-0.550.39
V-Guard Inds.221.15221.45-0.14-0.3031.30
Lux Industries1158.951160.55-0.14-1.6011.22
Raymond566.55567.30-0.13-0.75276.77
EIH157.70157.90-0.13-0.20116.61
TT38.0038.05-0.13-0.050.77
Ratnamani Metals923.80925.00-0.13-1.200.27
Lakshmi Vilas Bank38.6038.65-0.13-0.05283.12
BGR Energy Systems37.0537.10-0.13-0.0520.80
Cigniti Technologies301.80302.20-0.13-0.400.54
TCI Express625.95626.75-0.13-0.8016.48
Visaka Inds.286.55286.90-0.12-0.357.13
Hinduja Global Soln.602.05602.80-0.12-0.750.19
Dr. Reddys Lab2735.052738.05-0.11-3.00139.15
Srikalahasthi Pipes183.55183.75-0.11-0.2012.45
Thyrocare Tech.475.00475.50-0.11-0.503.17
Adani Gas139.35139.50-0.11-0.15109.61
Max Financial403.00403.40-0.10-0.40149.98
Lumax Industries1199.951201.20-0.10-1.250.56
Sterling Tools150.80150.95-0.10-0.150.69
Gulshan Polyols48.2048.25-0.10-0.050.38
Allcargo Logistics101.00101.10-0.10-0.1021.72
KPIT Technologies96.0096.10-0.10-0.1072.90
Uniply Inds58.0058.05-0.09-0.0517.34
P&G Hygiene10337.5010346.10-0.08-8.600.33
Cyient448.25448.60-0.08-0.355.75
Motilal Oswal Fin577.90578.35-0.08-0.458.62
Zota Health Care195.35195.50-0.08-0.1514.24
Astra Microwave Prod74.7074.75-0.07-0.0512.33
Voltamp Transformers1188.801189.60-0.07-0.800.54
Power Grid Corpn.200.30200.45-0.07-0.151514.63
GSFC77.2577.30-0.06-0.0567.35
Shemaroo Entertain.251.95252.10-0.06-0.150.22
Polycab India631.15631.50-0.06-0.3553.61
Hindustan Media Vent77.7077.75-0.06-0.050.11
Deccan Cements368.40368.60-0.05-0.200.52
Bank Of Baroda95.1095.15-0.05-0.058146.34
Engineers India108.75108.80-0.05-0.05523.39
Wabco India6105.006108.25-0.05-3.250.30
MAS Financial Serv654.00654.30-0.05-0.303.57
Astron Paper & Board110.90110.95-0.05-0.0579.12
CEAT892.95893.30-0.04-0.3545.05
Caplin Point Lab423.35423.50-0.04-0.154.51
Asian Granito India235.00235.10-0.04-0.109.39
Laurus Labs341.05341.20-0.04-0.1581.60
Majesco422.85423.00-0.04-0.156.80
Ucal Fuel Sys.153.50153.55-0.03-0.0511.49
Clariant Chem.(India296.90296.95-0.02-0.051.11
Indusind Bank1332.351332.60-0.02-0.251398.72
Berger Paints India365.00365.05-0.01-0.05268.25
Astec Lifesciences375.00375.05-0.01-0.051.55

Latest News