Market Dashboard

As on 22 Oct 2018 04:00 PM Closed
10245.25
-0.57% -58.30
Today’s High 10408.55
Today’s Low 10224.00
Open 10405.85
Previous Close 10303.55
Advance 15
Decline 34
Unchanged 1
22/10/2018 | 04:00 PM
  • Current Price10245.25
  • Open10405.85
  • High10408.55
  • Low10224.00
  • Prev. Close10303.55

Advances/Declines

  NSE BSE
Advances 387 (23.33%) 886 (29.89%)
Declines 1193 (71.91%) 1919 (64.74%)
Unchanged 79 (4.76%) 159 (5.36%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Infibeam Avenues39.2053.10-26.18-13.9050542.17
Shyam Telecom8.8011.35-22.47-2.550.04
FCS Software Soltns.0.200.25-20.00-0.05300.63
Bhansali Engg. Poly.100.80125.95-19.97-25.151814.35
Persistent Systems559.55660.85-15.33-101.302486.43
DB Realty16.8019.80-15.15-3.002280.64
MAS Financial Serv386.10452.00-14.58-65.9086.45
Nu Tek India0.400.45-11.11-0.053.15
Dewan Hsg Fin. Corp.188.40210.55-10.52-22.1552073.42
Poddar Pigments187.15209.00-10.45-21.8521.31
Balaji Amines437.90488.75-10.40-50.8534.15
Lyka Labs32.1035.80-10.34-3.70172.64
Ankit Metal & Power0.450.50-10.00-0.0563.86
GTPL Hathway83.4592.70-9.98-9.2520.66
Oil Country Tubular14.1015.65-9.90-1.5522.00
Cubex Tubings12.1513.45-9.67-1.302.32
ARSS Infra Project23.2025.60-9.38-2.4014.60
Goa Carbon586.95647.00-9.28-60.05205.87
Future MarketNetwork59.9565.95-9.10-6.0042.72
BIL Energy Systems0.500.55-9.09-0.0519.49
Century Plyboards(I)172.25189.05-8.89-16.80472.60
Sambhaav Media4.805.25-8.57-0.4539.42
Transport Corp.253.25276.35-8.36-23.10246.34
Proseed India0.550.60-8.33-0.0536.43
Spacenet Enterprises0.550.60-8.33-0.050.94
Energy Development11.1012.10-8.26-1.00189.28
Rollatainers2.803.05-8.20-0.2563.48
Dilip Buildcon429.30467.35-8.14-38.05343.98
AGC Networks55.0559.90-8.10-4.8514.61
Indusind Bank1449.451576.70-8.07-127.256528.86
Hitech Corporation80.4087.45-8.06-7.0531.67
Cimmco48.8053.00-7.92-4.208.26
Aavas Financiers678.40736.65-7.91-58.2566.81
Jet Airways (I)211.60229.70-7.88-18.106580.25
SPML Infra52.7057.15-7.79-4.4512.61
NBI Indl. Finance1015.001100.00-7.73-85.000.19
Arman Financial Serv268.35290.80-7.72-22.4513.34
Nitesh Estates5.455.90-7.63-0.4526.12
BSEL Infra Realty2.452.65-7.55-0.2047.41
Indowind Energy4.304.65-7.53-0.3533.94
Heidelberg Cement128.15138.45-7.44-10.30189.81
Pitti Engineering75.7081.75-7.40-6.0586.74
Dish TV India43.5046.95-7.35-3.4514740.97
RBL Bank469.25506.10-7.28-36.856442.09
Kansai Nerolac Paint386.65416.35-7.13-29.701351.86
IMP Powers58.1062.55-7.11-4.453.38
Care Ratings1044.701123.95-7.05-79.2555.17
Nath Bio-Genes345.20371.00-6.95-25.8013.77
Career Point70.4075.60-6.88-5.2015.94
Bodal Chemicals111.20119.35-6.83-8.15286.79
RPP Infra Projects136.45146.45-6.83-10.0010.77
Rupa & Co299.15321.05-6.82-21.9043.89
High Ground Enter8.258.85-6.78-0.60592.64
Bharat Financial Inc902.30967.85-6.77-65.552476.61
Sunteck Realty311.95334.45-6.73-22.50188.42
Gammon Infra Proj0.700.75-6.67-0.055419.42
Prakash Steelage0.700.75-6.67-0.0531.29
Greenply Industries114.40122.45-6.57-8.05403.73
Megasoft6.406.85-6.57-0.4519.13
The Mandhana Retail39.9042.70-6.56-2.8019.42
Max Financial364.40389.95-6.55-25.55366.48
GPT Infraprojects64.3568.80-6.47-4.4510.99
Aster DM Healthcare157.05167.90-6.46-10.8537.52
Tokyo Plast Intl.44.2047.25-6.46-3.052.89
Deepak Nitrite234.85250.70-6.32-15.85222.64
Mindteck45.5048.55-6.28-3.0510.59
Visagar Polytex0.750.80-6.25-0.0574.28
Inox Leisure217.10231.50-6.22-14.40177.18
Indian Card Clothing112.90120.30-6.15-7.403.80
Ashapura Minechem27.5529.35-6.13-1.8054.38
Pritish Nandy Comm13.9014.80-6.08-0.903.10
Bharat Gears165.95176.65-6.06-10.7011.61
Dynacons Sys & Sol31.8533.90-6.05-2.053.13
Palred Technologies35.3537.60-5.98-2.253.76
Excel Crop Care3462.353679.00-5.89-216.656.14
Quintegra Solutions0.800.85-5.88-0.050.02
ITD Cementation110.65117.55-5.87-6.9066.95
Patel Integrated Log35.8538.05-5.78-2.2018.05
Sathavahana Ispat10.6011.25-5.78-0.657.18
Navkar Corporation76.7081.40-5.77-4.7076.63
Goldstone Technology23.8525.30-5.73-1.4539.41
Rane Holdings1485.501575.10-5.69-89.604.89
BSL46.4549.20-5.59-2.757.02
Heritage Foods461.55488.85-5.58-27.3095.86
Tulsi Extrusions0.850.90-5.56-0.052.81
NK Industries45.2047.85-5.54-2.651.37
Gokul Refoils & Solv8.559.05-5.52-0.5010.94
TTK Healthcare822.75870.80-5.52-48.053.18
Bhandari Hosiery Exp1.751.85-5.41-0.10167.79
Gabriel India127.35134.60-5.39-7.25126.57
Ashima14.2515.05-5.32-0.8057.88
Welspun India59.9563.30-5.29-3.351437.60
PC Jeweller53.7056.70-5.29-3.008199.75
BPL38.5540.70-5.28-2.1578.22
Tribhovandas Bhimji54.8057.85-5.27-3.05120.79
Thirumalai Chemicals114.60120.95-5.25-6.35238.12
Future Lifestyle367.50387.75-5.22-20.2525.91
MT Educare50.5053.25-5.16-2.7510.84
HEG4092.704315.50-5.16-222.80299.27
Escorts573.35604.35-5.13-31.001593.08
Suven Life Sciences230.40242.80-5.11-12.40489.12
IG Petrochem.402.50424.05-5.08-21.5517.46
Vesuvius India1025.051079.90-5.08-54.852.54
Sanco Industries13.1513.85-5.05-0.7077.30
Music Broadcast314.85331.60-5.05-16.7591.62
Nalwa Sons Invest.1014.101068.05-5.05-53.957.08
Jayaswal Neco Inds4.704.95-5.05-0.2531.34
Aditya Birla Money48.0050.55-5.04-2.5557.93
Nitin Spinners75.3079.30-5.04-4.0026.37
Multi Commodity Exch735.85774.70-5.01-38.85637.07
Oricon Enterprises27.5028.95-5.01-1.4543.84
Repro India541.65570.20-5.01-28.555.14
Texmo Pipes & Prod.20.9022.00-5.00-1.1070.74
XL Energy0.951.00-5.00-0.052.81
Piramal Phytocare30.4032.00-5.00-1.601.21
Zenith Exports39.9042.00-5.00-2.100.65
Blue Coast Hotels58.9062.00-5.00-3.100.40
Thiru Arooran Sugars27.5529.00-5.00-1.4515.52
Indiabulls Integrate387.60408.00-5.00-20.4032.56
Excel Industries1497.251576.05-5.00-78.8013.23
Bharat Rasayan5638.055934.75-5.00-296.701.12
5Paisa Capital186.30196.10-5.00-9.807.56
SORIL Infra Resource464.10488.50-4.99-24.4012.14
NELCO228.30240.30-4.99-12.0026.21
Arrow Greentech113.25119.20-4.99-5.956.69
Indiabulls Ventures416.95438.85-4.99-21.90406.34
Zen Technologies60.0063.15-4.99-3.1535.15
Dhampur Sugar Mills142.95150.45-4.99-7.50594.43
Bombay Dyeing Mfg.101.05106.35-4.98-5.30274.47
8K Miles Software103.05108.45-4.98-5.4015.31
Kesar Enterprises32.4534.15-4.98-1.700.45
Vakrangee32.4534.15-4.98-1.70163.70
Mastek421.95444.05-4.98-22.1072.61
Ramky Infrastructure120.30126.60-4.98-6.3066.25
Maha Rashtra Apex136.55143.70-4.98-7.151.73
Dwarikesh Sugar Inds26.7528.15-4.97-1.40426.47
Phillips CarbonBlack209.25220.20-4.97-10.95688.12
Ashapura Intimates119.55125.80-4.97-6.250.09
Siyaram Silk Mills358.20376.90-4.96-18.708.87
Almondz Global Sec23.9525.20-4.96-1.252.64
Delta Magnets70.9574.65-4.96-3.701.25
Den Networks68.1071.65-4.95-3.55349.73
Dhunseri Tea250.35263.40-4.95-13.051.70
Fineotex Chemical37.4539.40-4.95-1.95178.48
Mawana Sugars57.7560.75-4.94-3.0026.10
VIP Inds.408.40429.60-4.93-21.20153.12
Kingfa Science574.40604.20-4.93-29.806.87
Omkar SpecialityChem9.6510.15-4.93-0.5020.83
Mcnally Bharat Engg15.4516.25-4.92-0.806.97
Adlabs Entertainment11.6012.20-4.92-0.60158.85
Dhanuka Agritech385.10405.00-4.91-19.9022.51
Aksharchem (I)458.10481.75-4.91-23.652.75
Opto Circuits (I)9.7010.20-4.90-0.50197.14
Ind-Swift6.807.15-4.90-0.3518.26
Khaitan India39.9041.95-4.89-2.059.64
Pioneer Distilleries171.45180.25-4.88-8.8011.42
Lasa Supergenerics21.4522.55-4.88-1.1023.87
Jubilant Inds.91.7596.45-4.87-4.7013.10
Autoline Inds59.6062.65-4.87-3.0528.20
BKM Industries10.7511.30-4.87-0.550.91
TVS Electronics222.90234.30-4.87-11.4028.94
Shah Alloys19.6520.65-4.84-1.003.03
Merck2674.152810.15-4.84-136.0036.05
Ruchi Soya Inds.5.906.20-4.84-0.303045.52
IL&FS Investment Mgr6.907.25-4.83-0.35237.39
Khandwala Securities13.8014.50-4.83-0.701.00
Advanced Enzyme186.30195.75-4.83-9.4586.49
TGB Banquets11.8512.45-4.82-0.6042.22
Premier7.958.35-4.79-0.4015.05
Kwality8.959.40-4.79-0.45469.03
Intense Tech37.9539.85-4.77-1.9028.77
Mercator11.0011.55-4.76-0.55586.49
Chromatic India1.001.05-4.76-0.0588.68
ICSA India1.001.05-4.76-0.0519.90
Ortel Communications8.008.40-4.76-0.4013.26
Mandhana Industries5.005.25-4.76-0.258.38
Mohota Industries72.2575.85-4.75-3.607.68
ButterflyGandhimathi247.05259.35-4.74-12.3014.39
Standard Inds16.1016.90-4.73-0.802.63
Ugar Sugar Works15.1015.85-4.73-0.7511.20
Albert David514.65540.20-4.73-25.557.72
IL&FS Engg. & Const.16.1516.95-4.72-0.8019.96
Somi Conveyor Beltg31.3532.90-4.71-1.555.89
SE Power4.054.25-4.71-0.201.07
ICICI Securities235.15246.75-4.70-11.60240.55
Golden Tobacco29.4530.90-4.69-1.450.76
Donear Inds34.5536.25-4.69-1.7016.31
JITF Infralogistics18.3019.20-4.69-0.901.86
OCL Iron and Steel2.052.15-4.65-0.101.66
Soma Textiles6.156.45-4.65-0.308.25
Alkyl Amines Chem571.35599.15-4.64-27.801.44
Uttam Sugar Mills137.75144.45-4.64-6.70147.79
Noida Toll Bridge7.207.55-4.64-0.3512.22
Salona Cotspin70.1073.50-4.63-3.401.29
Thangamayil Jeweller350.60367.60-4.62-17.005.55
Nahar Ind.Enterprise52.8055.35-4.61-2.552.22
IL&FS Trans &Network18.6519.55-4.60-0.90325.51
Alchemist4.154.35-4.60-0.201.60
Arvind Smartspaces104.85109.90-4.60-5.0516.95
Remsons Inds122.10127.95-4.57-5.851.63
Arihant Superstruct.53.2555.80-4.57-2.5530.92
Cyient623.70653.50-4.56-29.80251.57
Arshiya36.7038.45-4.55-1.75171.29
CLC Industries2.102.20-4.55-0.105.67
Consolid. Finv.&Hold52.5055.00-4.55-2.501.73
Andhra Cements6.306.60-4.55-0.3057.16
V-Mart Retail2058.852156.80-4.54-97.959.98
Guj. Inds. Power69.7573.05-4.52-3.3062.37
Arcotech Ltd6.356.65-4.51-0.3054.55
63 Moons Tech.70.0573.35-4.50-3.30109.19
LGB Forge4.254.45-4.49-0.200.10
TPL Plastech186.70195.45-4.48-8.757.53
CRISIL1404.401470.20-4.48-65.8037.29
Himachal Fut. Commns20.3021.25-4.47-0.952162.97
Muthoot Capital Serv753.10788.30-4.47-35.2026.46
Magnum Ventures5.355.60-4.46-0.2514.87
Manaksia37.5539.30-4.45-1.756.70
Global Offshore Serv10.7511.25-4.44-0.5039.67
Godawari Power & Isp393.80412.10-4.44-18.3048.88
Kolte Patil Develop.215.45225.45-4.44-10.0036.34
3M India20872.6021840.65-4.43-968.051.40
Sumeet Inds5.405.65-4.42-0.25101.02
Magadh Sugar & Energ113.50118.75-4.42-5.254.96
TechIndia Nirman5.405.65-4.42-0.250.02
Adani Green Energy35.7537.40-4.41-1.65421.54
Ganesh Housing Corp66.1069.15-4.41-3.0522.02
Nahar Capital &Finl.93.2097.50-4.41-4.307.16
Bigbloc Construction52.0554.45-4.41-2.4016.98
Ansal Prop. & Infra10.8511.35-4.41-0.5022.03
Auto.Axle1100.201150.90-4.41-50.7012.32
Ruchi Infra.4.354.55-4.40-0.204.03
Canara Bank211.30221.00-4.39-9.708558.47
Engineers India110.20115.25-4.38-5.051788.88
Allied Digital Serv.13.1013.70-4.38-0.609.71
BPCL271.15283.55-4.37-12.404792.67
Aban Offshore75.5078.95-4.37-3.45291.24
S Chand And Co200.45209.60-4.37-9.152.67
KEI Industries255.05266.65-4.35-11.60109.25
ISMT5.505.75-4.35-0.2522.29
Prakash Constrowell4.404.60-4.35-0.20163.33
Apollo Sindoori620.00648.10-4.34-28.100.40
Saregama India492.85515.05-4.31-22.2042.18
Indostar Capital Fin284.85297.65-4.30-12.8031.01
STEL Holdings99.40103.85-4.29-4.4517.01
Olectra Greentech198.90207.80-4.28-8.9023.56
Munjal Showa179.10187.10-4.28-8.0013.91
The Western India57.1059.65-4.27-2.550.01
Alankit20.2021.10-4.27-0.90504.09
J Kumar Infraproject125.85131.45-4.26-5.6040.60
Visaka Inds.438.55458.00-4.25-19.4518.97
Man Industries79.3082.80-4.23-3.5072.33
Alok Inds3.403.55-4.23-0.152538.03
RattanIndia Infra3.403.55-4.23-0.15139.04
Premier Polyfilm26.1027.25-4.22-1.150.08
Vindhya Telelinks1272.951328.95-4.21-56.003.90
Alembic Pharma582.35607.95-4.21-25.60498.81
JBM Auto277.80290.00-4.21-12.2023.75
Sanwaria Consumer11.4511.95-4.18-0.501585.24
Lovable Lingerie104.40108.95-4.18-4.5523.82
Sri Havisha Hospital1.151.20-4.17-0.057.59
Gyscoal Alloys8.058.40-4.17-0.35182.17
Everest Industries466.55486.75-4.15-20.2021.01
Kaveri Seed485.05506.05-4.15-21.00281.10
L&T Technology Serv.1496.301560.80-4.13-64.50106.52
PG Electroplast122.40127.65-4.11-5.2573.73
Tejas Networks265.75277.10-4.10-11.3546.95
North Eastern Carry.8.208.55-4.09-0.3525.24
Jaypee Infratech2.352.45-4.08-0.10505.55
IVP125.90131.25-4.08-5.351.38
MEP Infrastructure41.3043.05-4.07-1.75442.13
Bosch18285.2519059.85-4.06-774.6019.18
Hubtown38.9540.60-4.06-1.6537.86
Inox Wind85.1088.70-4.06-3.6090.52
Ultratech Cement3463.253609.60-4.05-146.35709.69
State Trading Corp111.50116.15-4.00-4.6575.16
Sakthi Sugars13.2013.75-4.00-0.5540.55
Castex Technologies1.201.25-4.00-0.05341.70
Ahluwalia Contract(I272.75284.05-3.98-11.303.28
Manali Petro33.8035.20-3.98-1.40898.30
Vimta Labs253.60264.10-3.98-10.5013.65
Nitco35.1036.55-3.97-1.4564.96
NCL Industries122.30127.35-3.97-5.0539.48
Globus Spirits159.95166.55-3.96-6.6042.98
KPR Mill609.05634.15-3.96-25.1023.42
RS Software (India)29.1530.35-3.95-1.2029.12
BGR Energy Systems55.0057.25-3.93-2.25111.32
Dharan Sugars & Chem13.4514.00-3.93-0.5527.89
Trigyn Technologies79.5582.80-3.93-3.2558.66
Reliance Home Financ39.2540.85-3.92-1.60416.18
Dolphin Offshore Ent46.7048.60-3.91-1.9032.32
Indbank Merch. Bankg9.8510.25-3.90-0.4026.00
Minda Corporation114.90119.55-3.89-4.6574.59
Gokul Agro Resources11.1511.60-3.88-0.4536.79
JBF Industries22.3523.25-3.87-0.9042.63
United Spirits509.30529.80-3.87-20.501124.95
Blue Star530.90552.15-3.85-21.2523.37
Nagarjuna Oil1.251.30-3.85-0.05237.32
Lloyds Steels1.251.30-3.85-0.05419.24
Gayatri Highways1.251.30-3.85-0.0561.03
Info Edge1458.901517.10-3.84-58.20352.88
Genus Power Infra28.8530.00-3.83-1.15334.23
Seamec225.00233.95-3.83-8.954.75
Asian Granito India172.55179.40-3.82-6.85199.10
DB Corp167.55174.20-3.82-6.6566.43
Manaksia Steels17.6518.35-3.81-0.7038.80
Jai Corp100.05104.00-3.80-3.95782.85
Vishnu Chemicals147.15152.95-3.79-5.802.83
Digjam5.105.30-3.77-0.2084.03
KM Sugar Mills8.959.30-3.76-0.35188.69
JHS Svendgaard26.9027.95-3.76-1.0543.73
Gravita India73.0575.90-3.75-2.8539.01
Lincoln Pharma219.30227.85-3.75-8.5547.74
Dredging Corp311.70323.85-3.75-12.1567.10
Hi-Tech Gears359.25373.25-3.75-14.004.03
Shreyas Shipping225.15233.90-3.74-8.754.17
Shivam Autotech42.6044.25-3.73-1.6544.93
Radico Khaitan335.90348.90-3.73-13.00283.20
Datamatic Global Ser109.95114.20-3.72-4.2550.61
Torrent Power226.70235.45-3.72-8.751314.95
SKM Egg Products63.5065.95-3.71-2.4522.14
India Glycols397.75413.05-3.70-15.3037.28
JMT Auto2.602.70-3.70-0.1052.87
SCAPDVR1.301.35-3.70-0.052.30
Vodafone Idea35.1536.50-3.70-1.3518946.87
Century Enka243.95253.30-3.69-9.3515.15
Kridhan Infra44.5046.20-3.68-1.7090.38
Cambridge Tech Enter46.0047.75-3.66-1.751.93
Prism Johnson84.1587.35-3.66-3.20187.16
Kakatiya Cemen Sugar191.50198.75-3.65-7.258.05
Bhartiya Internatl.242.05251.20-3.64-9.151.71
Mcdowell Holdings30.4531.60-3.64-1.1572.15
Zodiac-JRD-MKJ37.1038.50-3.64-1.400.22
GRP1060.001099.95-3.63-39.950.23
Allsec Tech.229.25237.85-3.62-8.609.49
Avadh Sugar & Energy469.35486.95-3.61-17.6029.95
Hatsun Agro Products599.10621.45-3.60-22.3530.95
ICICI Prudential316.50328.30-3.59-11.80912.57
Aspinwall & Co181.40188.15-3.59-6.750.23
Kaya Ltd.681.60706.85-3.57-25.255.89
Karuturi Global1.351.40-3.57-0.05515.53
Indosolar2.702.80-3.57-0.10260.40
Kirloskar Industries939.45974.20-3.57-34.750.80
Capri Global Capital105.45109.35-3.57-3.9020.84
Gayatri Projects163.75169.80-3.56-6.0587.41
Corporation Bank23.0523.90-3.56-0.85113.15
HT Media44.8046.45-3.55-1.6539.19
Andhra Sugars328.40340.45-3.54-12.0540.90
Dynemic Products142.50147.70-3.52-5.204.72
Reliance Industries1062.651101.30-3.51-38.6513165.54
Spice Mobility11.0011.40-3.51-0.408.48
Modi Rubber55.0057.00-3.51-2.000.00
Sadbhav Engineering221.00229.00-3.49-8.00100.40
Orient Electric121.95126.35-3.48-4.4091.41
Malu Paper Mills43.0544.60-3.48-1.554.67
Agri-Tech (India)55.5557.55-3.48-2.007.69
Cox & Kings India198.65205.80-3.47-7.1540.78
Wabco India6367.056595.45-3.46-228.404.84
IVRCL Ltd.1.401.45-3.45-0.05760.10
Adhunik Metaliks2.802.90-3.45-0.1058.13
Nelcast68.6571.10-3.45-2.4523.87
Emmbi Industries117.75121.95-3.44-4.206.68
Avenue Supermarts1191.801234.25-3.44-42.45519.49
Praj Industries103.95107.65-3.44-3.70667.49
Bajaj Hindusthan Sug9.8510.20-3.43-0.353842.57
Ansal Housing & Cons9.8510.20-3.43-0.3515.54
Ruby Mills272.65282.30-3.42-9.652.27
Ganesha Ecosphere281.30291.25-3.42-9.957.05
J&K Bank41.0042.45-3.42-1.45501.72
Websol Energy System36.9038.20-3.40-1.3031.55
Asahi India Glass282.55292.50-3.40-9.9516.11
South Indian Bank14.2014.70-3.40-0.5019044.68
Savita Oil Tech976.901011.25-3.40-34.350.99
Vinati Organics1236.201279.60-3.39-43.408.44
Mirza International77.0579.75-3.39-2.7072.83
Solar Industries963.15996.90-3.39-33.755.35
Crest Ventures140.20145.10-3.38-4.9012.55
Reliance Naval11.4511.85-3.38-0.40657.78
Navneet Education103.25106.85-3.37-3.60220.71
MMTC27.3028.25-3.36-0.95704.72
GMM Pfaudler960.15993.55-3.36-33.401.03
HPL Electric60.6062.70-3.35-2.1017.33
Pilani Investment2029.852100.00-3.34-70.150.14
Kothari Products106.40110.05-3.32-3.655.59
Surana Solar8.759.05-3.31-0.308.22
Coromandel Interntl.373.45386.25-3.31-12.8041.58
Eon Electric43.8545.35-3.31-1.5012.99
ADF Foods204.70211.70-3.31-7.0026.78
Vijaya Bank41.0042.40-3.30-1.40989.98
Borosil Glass Works260.85269.75-3.30-8.9045.44
Jubilant LifeScience649.95672.05-3.29-22.10773.73
Paramount Communicat10.3010.65-3.29-0.3518.16
Maharashtra Scooters2133.452205.45-3.26-72.005.46
Kothari Petrochem19.3520.00-3.25-0.654.09
Bajaj Corp374.40386.95-3.24-12.5521.18
Vardhman Acrylics38.8040.10-3.24-1.3066.54
Tata Motors - DVR92.9096.00-3.23-3.104032.75
Gillanders Arbuthnot55.5057.35-3.23-1.850.17
CMI130.60134.95-3.22-4.3510.62
Diligent Media Corpn4.554.70-3.19-0.155.08
INEOS Styrolution691.95714.75-3.19-22.803.72
Shalimar Paints91.1094.10-3.19-3.0013.64
OCL India889.15918.35-3.18-29.2015.64
Mangalore Chem &Fert39.6540.95-3.17-1.3037.67
RattanIndia Power3.053.15-3.17-0.101424.06
BEML564.80583.30-3.17-18.50817.02
AU Small Fin. Bank522.50539.60-3.17-17.10955.64
Marathon NextgenReal110.75114.35-3.15-3.602.75
Bhagyanagar Propert21.5522.25-3.15-0.701.70
MRO-TEK Realty46.3547.85-3.13-1.506.87
Stampede Capital1.551.60-3.13-0.0528.28
Usher Agro1.551.60-3.13-0.056.53
Bajaj Finserv5250.205419.20-3.12-169.00211.21
SMS Pharmaceuticals63.7065.75-3.12-2.0522.25
Apex Frozen Foods347.15358.25-3.10-11.1053.70
Godrej Properties511.80528.15-3.10-16.35132.63
Atul3140.303240.55-3.09-100.2510.50
Electrosteel Steels17.2517.80-3.09-0.5565.73
Sonata Software306.45316.20-3.08-9.75157.37
SKIL Infrastructure12.6013.00-3.08-0.407.25
CentralBank of India30.0531.00-3.06-0.95430.52
Chemfab Alkalis161.55166.65-3.06-5.104.88
DCW17.4518.00-3.06-0.55234.93
Archidply Inds44.4545.85-3.05-1.409.06
GHCL202.45208.80-3.04-6.3595.42
Hexa Tradex27.1528.00-3.04-0.850.70
Interglobe Aviation806.50831.65-3.02-25.151761.02
Automot. Stamp&Assem41.7043.00-3.02-1.307.06
Prime Securities33.8534.90-3.01-1.056.63
Prakash Inds.105.05108.30-3.00-3.25469.01
Graphite India1004.851035.85-2.99-31.00538.86
Ducon Infra.14.6015.05-2.99-0.4585.95
Gujarat Pipavav Port102.65105.80-2.98-3.15170.82
Schneider Ele. Infra104.85108.05-2.96-3.2050.39
India Cements86.8589.50-2.96-2.655627.27
Redington83.6086.15-2.96-2.55156.75
Linde India407.60420.00-2.95-12.4010.21
Sequent Scientific47.7049.15-2.95-1.45166.61
Arihant Foundn. &Hsg26.3527.15-2.95-0.800.24
ANG Industries1.651.70-2.94-0.0513.28
Shree Renuka Sugar13.2013.60-2.94-0.40476.01
Xchanging Solutions38.0039.15-2.94-1.158.40
Yes Bank211.50217.90-2.94-6.4033633.64
PBA Infrastructure6.656.85-2.92-0.204.40
Technofab Eng.138.05142.20-2.92-4.150.39
Kotak Mahindra Bank1164.001198.95-2.92-34.954342.60
JK Lakshmi Cement266.45274.40-2.90-7.9527.36
IFB Industries929.65957.35-2.89-27.7020.95
Rain Industries171.25176.35-2.89-5.10217.42
Nilkamal1528.901574.40-2.89-45.508.94
MTNL13.4513.85-2.89-0.40320.76
Avanti Feeds373.40384.50-2.89-11.10293.36
Technocraft Inds548.75565.05-2.88-16.309.19
Chennai Petrol. Corp257.60265.25-2.88-7.65242.73
Emami419.95432.40-2.88-12.45152.43
Ponni Sugars (Erode)119.85123.40-2.88-3.551.33
Security And Int877.20903.15-2.87-25.955.05
Tanla Solutions32.2033.15-2.87-0.9582.50
GVK Power & Infra6.807.00-2.86-0.201315.14
Max India68.0570.05-2.86-2.00112.38
Jay Shree Tea86.8089.35-2.85-2.5568.50
Jindal Photo32.4033.35-2.85-0.950.45
TTK Prestige6045.856222.75-2.84-176.902.34
AYM Syntex35.9036.95-2.84-1.0518.53
GP Petroleums70.3072.35-2.83-2.0538.01
Asian Paints1200.401235.40-2.83-35.001949.68
Harrisons Malayalam84.4586.90-2.82-2.4536.86
eClerx Services Ltd1056.751087.30-2.81-30.555.28
Hinduja Global Soln.642.30660.85-2.81-18.553.79
ONGC155.95160.45-2.80-4.505476.44
Garden Reach Ship86.7589.25-2.80-2.5049.96
Maan Aluminium99.05101.90-2.80-2.853.30
PNC Infratech128.65132.35-2.80-3.70229.63
Khadim India616.30634.00-2.79-17.7038.48
Union Bank Of India62.7064.50-2.79-1.8010353.55
Manpasand Beverages92.4595.10-2.79-2.65272.00
Rohit Ferro-Tech1.751.80-2.78-0.051.20
Ausom Enterprises52.5554.05-2.78-1.501.20
Texmaco Infra54.3555.90-2.77-1.5510.61
KCP Sugar&Inds. Corp19.3019.85-2.77-0.55205.15
Amber Enterprises872.15897.00-2.77-24.853.04
Munjal Auto Inds54.5556.10-2.76-1.5528.06
Summit Securities551.45567.10-2.76-15.651.22
Uniply Inds56.4058.00-2.76-1.60138.44
Container Corp575.80592.10-2.75-16.301663.87
Binani Inds76.1078.25-2.75-2.1518.41
Finolex Cables496.00510.00-2.75-14.0013.85
Sudarshan Chemicals374.40384.95-2.74-10.55162.41
Mohit Industries7.107.30-2.74-0.204.06
Manugraph India33.8534.80-2.73-0.951.70
Superhouse117.85121.15-2.72-3.303.17
Indo Thai Securities39.4040.50-2.72-1.106.17
A2Z Infra10.7511.05-2.71-0.30631.08
Guj. Fluorochem869.95894.20-2.71-24.25310.59
Balkrishna Inds.1011.301039.45-2.71-28.15358.81
Peninsula Land10.8011.10-2.70-0.30212.86
Varun Beverages Ltd.755.20776.10-2.69-20.907.49
Kirloskar Brothers213.65219.55-2.69-5.904.40
Aro Granite50.8552.25-2.68-1.408.11
Zydus Wellness Ltd1274.351309.40-2.68-35.0510.04
Ujjivan Financial223.90230.05-2.67-6.151040.65
Jubilant FoodWorks1234.601268.30-2.66-33.701289.68
Rajshree Sugars&Chem23.9524.60-2.64-0.658.90
Newgen Software Tech228.80235.00-2.64-6.2015.95
Hind National Glass81.2083.40-2.64-2.202.36
Visa Steel9.259.50-2.63-0.253.19
TN Telecommunication1.851.90-2.63-0.051.75
Welspun Enterprises120.45123.70-2.63-3.25265.28
Reliance Indl. Infra319.35327.95-2.62-8.60128.97
Ginni Filaments16.7517.20-2.62-0.4540.06
Deepak Fert & Petro210.65216.30-2.61-5.6540.95
Kirloskar Electric16.8017.25-2.61-0.4519.74
Times Guaranty29.9530.75-2.60-0.800.49
Neuland Laboratories568.25583.40-2.60-15.157.64
Umang Dairies58.1559.70-2.60-1.553.53
Sharda Cropchem317.35325.80-2.59-8.4516.09
Aditya Birla Capital100.05102.70-2.58-2.651610.32
Lakshmi Finance&Indl68.2070.00-2.57-1.800.14
Zee Media Corpn.24.7025.35-2.56-0.65337.37
Consolidated Constn.1.901.95-2.56-0.0575.47
Indian Oil Corp.129.75133.15-2.55-3.407167.56
Commercial Engineers13.4013.75-2.55-0.358.50
OMDC675.95693.50-2.53-17.553.67
Akzo Nobel India1550.501590.75-2.53-40.2510.11
Eveready Inds. (I)200.65205.85-2.53-5.2063.40
CL Educate113.95116.90-2.52-2.950.75
Onmobile Global32.8533.70-2.52-0.8574.68
Eros Internatl.Media73.5575.45-2.52-1.90341.60
Sanghi Industries64.0065.65-2.51-1.6558.81
Gateway Distriparks141.65145.30-2.51-3.6538.00
Firstsource Solution58.3559.85-2.51-1.501715.45
JP Power Ventures1.952.00-2.50-0.052273.02
Hind Rectifiers109.35112.15-2.50-2.800.20
Sreeleathers172.30176.70-2.49-4.403.73
D-Link (India)70.9072.70-2.48-1.8024.64
Godrej Industries457.15468.75-2.47-11.60430.65
Aditya Birla Fashion177.40181.90-2.47-4.50465.11
Goldiam Internatl.73.1575.00-2.47-1.854.94
Liberty Shoes144.65148.30-2.46-3.6521.29
Kanoria Chem. & Inds59.4560.95-2.46-1.509.34
HBL Power Sys27.7528.45-2.46-0.70251.33
TCI Developers361.00370.10-2.46-9.100.03
RSWM204.50209.65-2.46-5.1525.73
GATI73.5075.35-2.46-1.85316.35
HPCL210.60215.90-2.45-5.304856.64
Kajaria Ceramics330.85339.15-2.45-8.30562.96
AMD Industries20.0020.50-2.44-0.505.95
Bata india872.75894.55-2.44-21.80850.29
Ortin Laboratories16.0516.45-2.43-0.4016.88
JB Chem & Pharma297.10304.50-2.43-7.4018.68
Walchandnagar Inds94.5096.85-2.43-2.35279.64
Century Extrusions6.056.20-2.42-0.15274.76
Schaeffler India4872.054992.80-2.42-120.7510.82
BASF India1649.451690.30-2.42-40.852.93
CreditAccess Grameen270.60277.30-2.42-6.7041.45
Camlin Fine Sciences46.4547.60-2.42-1.15246.97
Bharat Road Network123.25126.30-2.41-3.055.06
Deccan Cements357.05365.85-2.41-8.806.17
Shemaroo Entertainment417.95428.25-2.41-10.303.37
Kellton Tech Solut.32.5033.30-2.40-0.8023.39
BF Utilities201.45206.40-2.40-4.95194.73
PTL Enterprises42.8043.85-2.39-1.057.37
Bharat Wire Ropes75.5077.35-2.39-1.857.24
Essel Propack89.8092.00-2.39-2.2032.86
Sagar Cements620.95636.15-2.39-15.201.53
GE T&D India239.45245.30-2.38-5.858.62
Oriental Bank61.4062.90-2.38-1.502565.53
Motor & General Fin43.0044.05-2.38-1.051.16
Patspin India10.2510.50-2.38-0.252.69
Cineline India47.1548.30-2.38-1.159.87
Simbhaoli Sugars12.3012.60-2.38-0.3011.01
Kitex Garments110.85113.55-2.38-2.7040.81
Tata Invest Corp674.30690.70-2.37-16.4015.56
Delta Corp220.00225.35-2.37-5.35931.43
NRB Industrial24.7025.30-2.37-0.600.28
Hercules Hoists95.0597.35-2.36-2.306.35
ECE Inds208.20213.20-2.35-5.000.07
Orient Cement85.5587.60-2.34-2.0551.05
Majesco439.60450.10-2.33-10.5022.89
DCM73.3575.10-2.33-1.753.16
Mangalam Cement211.70216.75-2.33-5.053.78
Xpro India39.8540.80-2.33-0.954.51
TN Petro Products35.7036.55-2.33-0.85134.19
Godfrey Phillips719.15736.25-2.32-17.1077.19
Alicon Castalloy590.00604.00-2.32-14.001.25
JSW Steel355.10363.50-2.31-8.405271.27
Zensar Technologies266.00272.25-2.30-6.2564.47
Poddar Hsg.&Devlop.615.55630.00-2.29-14.450.05
Prozone Intu Propert27.7028.35-2.29-0.6549.13
JP Associate6.406.55-2.29-0.1539098.25
MIRC Electronics23.5024.05-2.29-0.5585.18
Williamson Magor &Co55.8557.15-2.27-1.302.24
Cerebra Integ. Tech32.2533.00-2.27-0.75200.66
GNFC336.10343.90-2.27-7.80190.72
Artemis Global Life73.3075.00-2.27-1.701.25
DFM Foods1088.951114.20-2.27-25.250.49
Tata Motors170.75174.70-2.26-3.9511721.08
Bal Pharma80.0581.90-2.26-1.858.12
Himatsingka Seide229.85235.15-2.25-5.3020.24
Jai Balaji Inds17.3517.75-2.25-0.4013.96
Orient Abrasives26.0526.65-2.25-0.605.09
Lemon Tree Hotels67.4068.95-2.25-1.55467.02
Kalyani Investment1945.051989.75-2.25-44.701.18
Reliance Comm10.9011.15-2.24-0.2532771.74
Asian Hotels (North)157.45161.05-2.24-3.602.69
Emami Infrastructure138.15141.30-2.23-3.1511.05
CEAT1077.251101.65-2.21-24.40387.45
Jindal Drilling&Inds117.05119.70-2.21-2.655.66
CESC887.65907.65-2.20-20.00383.70
Century Textile &Ind749.20766.05-2.20-16.85463.05
Edelweiss Financial149.70153.05-2.19-3.354835.93
GMDC93.9096.00-2.19-2.10198.94
Monsanto India2604.052662.05-2.18-58.001.61
Panacea Biotec157.30160.80-2.18-3.5012.03
Oswal Agro Mills9.009.20-2.17-0.208.12
Sundaram Multi Pap2.252.30-2.17-0.05256.50
Somany Ceramics347.20354.90-2.17-7.70234.03
Hikal147.05150.30-2.16-3.25234.33
Banna Amman Sugars1642.051678.10-2.15-36.050.64
Can Fin Homes225.70230.65-2.15-4.951576.61
Guj. Alkalies & Chem577.30589.95-2.14-12.6534.54
Sadbhav Infra. Proj105.00107.30-2.14-2.3014.47
Bartronics India6.857.00-2.14-0.1532.61
RPG Life Sciences233.25238.35-2.14-5.105.49
Sree Rayal.Hi-Strent144.25147.40-2.14-3.158.96
Ashoka Buildcon110.15112.55-2.13-2.40116.61
BLS Internatl.Serv133.25136.15-2.13-2.9028.98
Astral Poly Technik890.65910.00-2.13-19.35131.95
VIP Clothing39.1540.00-2.13-0.8533.00
Johnson Controls1632.551667.85-2.12-35.300.88
PDS Multinational240.85246.05-2.11-5.203.49
Cords Cable Inds60.3061.60-2.11-1.305.72
Adhunik Industries48.7549.80-2.11-1.052.66
Dr Lal Pathlabs909.75929.30-2.10-19.5580.23
Menon Bearings75.0076.60-2.09-1.6012.59
Wendt India2882.252943.60-2.08-61.350.62
BAG Films & Media4.704.80-2.08-0.1065.23
Tata Sponge Iron797.40814.30-2.08-16.9068.67
Tech Mahindra676.55690.80-2.06-14.253293.14
Welspun Corp128.35131.05-2.06-2.70628.46
Indraprastha Gas242.50247.60-2.06-5.101286.25
Rallis India183.70187.55-2.05-3.85163.80
Indoco Remedies184.10187.95-2.05-3.8518.24
Bombay Rayon Fashion16.7517.10-2.05-0.3527.90
Capacite Infraprojec189.60193.55-2.04-3.9525.24
City Union Bank168.10171.60-2.04-3.50287.03
Marksans Pharma28.8529.45-2.04-0.601842.68
United Bank9.659.85-2.03-0.20202.08
PTC India Fin. Serv14.5014.80-2.03-0.30470.96
Indian Bank218.45222.95-2.02-4.501801.50
AVT Natural Prod26.7027.25-2.02-0.5538.61
TCNS Clothing Co.555.95567.40-2.02-11.4536.06
Kesar Terminal&Infra68.1569.55-2.01-1.402.28
Greenlam Industries927.80946.85-2.01-19.051.21
Damodar Inds.100.30102.35-2.00-2.051.40
Nandan Denim68.5569.95-2.00-1.4016.95
Country CondoS2.452.50-2.00-0.056.11
Blue Dart Express2742.702798.55-2.00-55.851.76
Vinyl Chemicals78.6580.25-1.99-1.608.44
Grasim Industries857.35874.75-1.99-17.40682.52
Kesoram Industries56.9058.05-1.98-1.15106.80
Advani Hotel&Resorts47.0548.00-1.98-0.9531.86
Empee Distilleries17.4017.75-1.97-0.3512.07
Raymond627.55640.15-1.97-12.60399.81
Federal Bank79.8081.40-1.97-1.6012394.34
Ucal Fuel Sys.187.05190.80-1.97-3.758.62
Jain Irrigation(DVR)42.4543.30-1.96-0.8515.98
Dhunseri Investments250.00255.00-1.96-5.000.21
CIL Nova Petro25.0025.50-1.96-0.502.06
Bharat Forge553.90564.95-1.96-11.05668.10
Glaxosmithkline Phar1388.851416.55-1.96-27.7037.76
Zuari Agro Chemicals230.65235.25-1.96-4.608.13
GSS Infotech98.0099.95-1.95-1.95263.25
Mazda332.80339.40-1.94-6.600.09
Veto Switchgears90.8092.60-1.94-1.8049.36
Dishman Carbogen Amc219.75224.10-1.94-4.35117.57
Shree Rama News28.0028.55-1.93-0.5584.44
Nila Infrastructures7.657.80-1.92-0.151152.17
California Software36.0036.70-1.91-0.704.11
International Paper469.05478.15-1.90-9.1098.14
Nahar Poly Films38.7039.45-1.90-0.751.59
Parsvnath Developers7.757.90-1.90-0.1540.58
Magma Fincorp95.7097.55-1.90-1.85115.74
Dalmia Bharat Sugar85.5587.20-1.89-1.65288.75
Future Consumer41.7042.50-1.88-0.802444.50
Precision Wire India206.30210.25-1.88-3.959.89
Om Metals Infraproj.28.7529.30-1.88-0.5530.98
Oil India199.05202.85-1.87-3.80384.15
JMC Projects (India)81.3582.90-1.87-1.5544.70
GIC Housing Fin223.35227.60-1.87-4.2589.97
Bajaj Electricals492.35501.70-1.86-9.3591.07
Gandhi Spl. Tubes356.20362.95-1.86-6.751.19
Hindustan Aeron765.35779.80-1.85-14.455.60
Wockhardt471.80480.70-1.85-8.901384.12
EmkayGlobal Finl.Ser92.9594.70-1.85-1.7512.56
Supreme Industries981.851000.30-1.84-18.4512.82
Shreyans Inds165.05168.15-1.84-3.108.79
Vaibhav Global634.20646.10-1.84-11.902.90
TCI Finance16.0016.30-1.84-0.3012.94
Tata Steel544.75554.95-1.84-10.205101.95
ICRA3271.553332.75-1.84-61.201.99
Symphony975.65993.90-1.84-18.255.84
Mahanagar Gas813.50828.70-1.83-15.2085.77
Electrost Castings18.7519.10-1.83-0.35118.07
Meghmani Organics75.2076.60-1.83-1.40411.76
L&T Infotech1710.951742.80-1.83-31.85151.70
Bank Of India75.4076.80-1.82-1.405588.40
NIIT72.9074.25-1.82-1.35443.66
Hinduja Ventures470.00478.70-1.82-8.702.19
Bayer CropScience4192.054269.55-1.82-77.507.19
Seshasayee Paper1025.401044.30-1.81-18.903.13
AIA Engineering1497.001524.50-1.80-27.5014.42
Axiscades Engg. Tech65.3566.55-1.80-1.2038.18
Sundram Fasteners524.60534.15-1.79-9.5536.29
Monnet Ispat &Energy35.7536.40-1.79-0.6531.39
IFGL Refractories262.90267.65-1.77-4.7512.95
JTEKT India110.70112.70-1.77-2.0066.83
Cantabil Retail130.25132.60-1.77-2.3539.06
Kalyani Steels227.90232.00-1.77-4.10136.88
Bandhan Bank408.95416.30-1.77-7.35787.71
Power Mech Projects871.50887.15-1.76-15.654.87
Som Distilleries167.10170.10-1.76-3.0058.81
Titan Co774.80788.70-1.76-13.902766.25
Bank of Maharashtra11.1511.35-1.76-0.20194.04
Honda Siel Power1066.051085.15-1.76-19.102.74
Universal Cables232.00236.15-1.76-4.15145.12
Jindal Saw72.8574.15-1.75-1.30429.51
Pearl Global Inds.142.90145.45-1.75-2.552.61
TVS Srichakra2349.052390.95-1.75-41.902.16
Shriram City Union1568.251596.20-1.75-27.9594.41
Kiri Industries398.75405.85-1.75-7.1063.88
SP Apparels264.15268.85-1.75-4.701.25
MBL Infrastructures14.1014.35-1.74-0.2548.28
Viceroy Hotels5.655.75-1.74-0.10101.43
Tata Global Beverage223.25227.20-1.74-3.953529.71
Huhtamaki PPL214.80218.60-1.74-3.804.66
ABB India1249.501271.60-1.74-22.1035.29
Brooks Laboratories53.7554.70-1.74-0.9518.32
Bharat Dynamics272.95277.75-1.73-4.8012.90
CG Power & Indl.Soln37.0537.70-1.72-0.654286.44
Kanani Industries5.705.80-1.72-0.103.00
The United Nilgiri376.60383.20-1.72-6.600.16
Maithan Alloys499.65508.40-1.72-8.7511.02
Hisar Metal Inds48.5549.40-1.72-0.851.48
Kopran34.3034.90-1.72-0.6034.14
KRBL338.80344.70-1.71-5.90163.05
Morepen Laboratories23.0523.45-1.71-0.40222.69
Sasken Technologies767.15780.45-1.70-13.304.00
Themis Medicare300.00305.20-1.70-5.200.65
Sintex Industries11.5511.75-1.70-0.201358.98
Tata Metaliks577.70587.70-1.70-10.0060.68
Transformers & Rect14.4514.70-1.70-0.2533.75
Pennar Engineered52.1053.00-1.70-0.9021.82
Saksoft239.30243.40-1.68-4.106.80
IFB Agro Inds570.55580.30-1.68-9.752.15
Shoppers Stop498.80507.30-1.68-8.5024.40
Alkali Metals58.8059.80-1.67-1.002.38
Capital First468.35476.30-1.67-7.95362.04
Sharda Motor Inds.1544.151570.35-1.67-26.205.57
HCC11.8012.00-1.67-0.205165.23
UPL633.65644.35-1.66-10.701083.60
Reliance Infra327.25332.75-1.65-5.502968.75
Ircon International355.80361.75-1.64-5.9550.84
Kalpataru PowerTrans296.25301.20-1.64-4.95333.10
NHPC24.0024.40-1.64-0.401966.08
Lux Industries1498.701523.60-1.63-24.9041.10
Sun Pharma Adv. Res301.00306.00-1.63-5.0081.37
Indraprastha Medical39.2539.90-1.63-0.6518.24
Nucleus Software Exp357.45363.35-1.62-5.909.13
KNR Construction182.45185.45-1.62-3.00282.65
Tata Coffee97.4599.05-1.62-1.60140.15
BL Kashyap & Sons24.4024.80-1.61-0.40562.44
Nagarjuna Fertilizer9.159.30-1.61-0.15165.98
Thyrocare Technologies583.20592.75-1.61-9.5513.87
IIFL Holdings375.95382.10-1.61-6.15255.39
India Motor Parts879.30893.65-1.61-14.350.41
SAIL64.3565.40-1.61-1.056162.56
Tata Communications448.00455.30-1.60-7.30136.93
Timken India537.10545.85-1.60-8.757.23
Future Supply Chain640.50650.90-1.60-10.403.17
Nava Bharat Ventures114.05115.90-1.60-1.8566.63
GE Shipping275.00279.45-1.59-4.4523.52
Rico Auto Inds68.0569.15-1.59-1.10113.12
Ballarpur Inds.6.206.30-1.59-0.10297.92
Equitas Holdings124.05126.05-1.59-2.001242.76
Bharat Bijlee1090.551108.00-1.57-17.453.46
Linc Pen & Plastics300.20305.00-1.57-4.800.24
Dhunseri Petrochem87.8089.20-1.57-1.409.01
Zuari Global107.05108.75-1.56-1.7010.35
IDFC Bank34.8035.35-1.56-0.556022.74
Godrej Agrovet512.85520.95-1.55-8.1081.02
Gufic Biosciences98.2599.80-1.55-1.5519.44
Fine Organic Inds.1040.251056.55-1.54-16.303.84
Pfizer2753.852797.00-1.54-43.1531.94
R Systems Intl.38.3038.90-1.54-0.608.04
Tera Software25.5525.95-1.54-0.407.99
Housing & Urban Dev.41.5542.20-1.54-0.65659.77
India Hume Pipe249.40253.30-1.54-3.903.94
Karnataka Bank96.1597.65-1.54-1.502319.48
Ambuja Cement206.00209.20-1.53-3.203803.44
Vipul51.8552.65-1.52-0.8031.24
3I Infotech3.253.30-1.52-0.051172.43
Talbros Auto Compont227.85231.35-1.51-3.502.63
FDC208.40211.60-1.51-3.207.87
LG Balakrishnan&Bros412.55418.85-1.50-6.303.15
Hindustan Zinc282.15286.45-1.50-4.305655.19
Compuage Infocom23.0023.35-1.50-0.3513.75
Sanofi India5829.655918.15-1.50-88.508.22
Rane Madras467.90475.00-1.49-7.1018.02
Page Industries28515.7028945.85-1.49-430.1517.14
Polyplex Corporation500.75508.30-1.49-7.5595.25
Oswal Greentech16.6016.85-1.48-0.2517.33
JM Financial70.3071.35-1.47-1.05809.90
Ajmera Realty&Infra148.00150.20-1.46-2.2024.37
V-Guard Inds.171.85174.40-1.46-2.551195.88
Carborundum Univer.363.30368.60-1.44-5.3034.38
Bhagyanagar India30.8531.30-1.44-0.451.42
Kilitch Drugs(India)157.70160.00-1.44-2.3069.91
Tinplate Company151.05153.25-1.44-2.20206.74
Quick Heal Tech189.15191.90-1.43-2.7588.10
BF Investment228.15231.45-1.43-3.3044.07
Anant Raj34.6535.15-1.42-0.50349.43
Swaraj Engines1479.051500.20-1.41-21.151.04
Blue Blends3.503.55-1.41-0.0511.20
De Nora India263.35267.10-1.40-3.751.46
Esab india867.40879.75-1.40-12.355.27
TIL290.15294.25-1.39-4.104.70
Indiabulls Real Est.74.3575.40-1.39-1.059283.53
Reliance Capital237.45240.80-1.39-3.355993.61
HCL Infosystems24.8525.20-1.39-0.351066.23
Mindtree Ltd802.60813.90-1.39-11.305198.20
Sical Logistics149.30151.40-1.39-2.107.31
Archies24.9025.25-1.39-0.3516.60
Pudumjee Paper21.3521.65-1.39-0.30141.35
Pearl Polymers14.2514.45-1.38-0.203.59
Nectar Lifesciences21.4021.70-1.38-0.3090.04
SMS Lifesciences384.45389.80-1.37-5.350.06
Indian Energy Exch161.70163.95-1.37-2.2527.72
Global Vectra Helico65.1566.05-1.36-0.901.57
NRB Bearings155.65157.80-1.36-2.1533.43
Uflex272.85276.55-1.34-3.7055.64
Ratnamani Metals834.90846.20-1.34-11.305.29
Hindalco224.00227.00-1.32-3.006460.23
HG Infra Engineering201.95204.65-1.32-2.7029.20
Zee Entertainment449.20455.20-1.32-6.006148.37
Intellect Design199.50202.15-1.31-2.65227.86
Havells India589.35597.15-1.31-7.801538.38
Guj. Ambuja Exports234.50237.60-1.30-3.1055.91
PNB Gilts26.5526.90-1.30-0.35213.85
Dr. Reddys Lab2519.402552.35-1.29-32.95556.39
VST Industries2827.052864.00-1.29-36.950.60
Gujarat Gas636.15644.45-1.29-8.3013.90
Jindal Worldwide325.85330.10-1.29-4.2532.58
Bhushan Steel26.8527.20-1.29-0.35444.28
Prabhat Dairy115.30116.80-1.28-1.5011.80
Kirloskar Oil Eng207.95210.65-1.28-2.706.66
Subros270.10273.60-1.28-3.5022.54
Rana Sugars3.903.95-1.27-0.05128.37
Jindal Hisar97.7599.00-1.26-1.25213.29
HOV Services172.05174.25-1.26-2.202.98
Hindustan Motors7.857.95-1.26-0.10115.35
NOCIL149.75151.65-1.25-1.90633.09
Chambal Fert & Chem142.00143.80-1.25-1.8095.46
EMCO7.908.00-1.25-0.1033.30
Jindal Cotex3.954.00-1.25-0.0518.48
Jagran Prakashan106.70108.05-1.25-1.3562.25
Voltas500.85507.15-1.24-6.30549.56
IOL Chem & Pharma123.65125.20-1.24-1.5567.60
Steel Exchange India20.0020.25-1.23-0.2530.82
Orient Refractories216.55219.25-1.23-2.7022.57
Harita Seating Sys586.50593.80-1.23-7.303.13
Kothari Sugars &Chem12.1512.30-1.22-0.156.02
Ipca Laboratories660.20668.35-1.22-8.1549.03
GM Breweries543.60550.30-1.22-6.709.11
Arvind319.30323.20-1.21-3.901054.24
DCB Bank156.05157.95-1.20-1.902828.75
Oracle Finl. Service3761.453807.20-1.20-45.7524.30
Gulf Oil Lubricant701.05709.55-1.20-8.509.70
Lumax Industries1696.001716.40-1.19-20.4011.18
ITI79.2580.20-1.18-0.951052.05
Kamat Hotels (India)45.9546.50-1.18-0.5533.67
Berger Paints India279.95283.30-1.18-3.35752.89
Mold-Tek Tech41.9042.40-1.18-0.503.00
Bajaj Finance2115.352140.50-1.17-25.153681.95
RCF58.9059.60-1.17-0.70536.22
Garden Silk Mills21.0521.30-1.17-0.255.72
Time Technoplast118.10119.50-1.17-1.4040.65
Orient Bell169.50171.50-1.17-2.002.86
Power Finance Corp81.0582.00-1.16-0.953171.53
Pressman Advertising34.2534.65-1.15-0.408.11
Texmaco Rail & Eng.55.9556.60-1.15-0.6583.84
Punjab Chem. & Corp554.55560.95-1.14-6.401.90
21st Cent Mgt26.0026.30-1.14-0.300.89
Dynamatic Tech1409.101425.35-1.14-16.251.27
Snowman Logistics35.0535.45-1.13-0.4079.08
TV Today Network381.20385.55-1.13-4.3510.81
SRF1704.101723.50-1.13-19.40263.09
Venkys India2404.052431.35-1.12-27.3070.89
Essar Shipping13.2513.40-1.12-0.155.49
SBI Life Insuran557.85564.15-1.12-6.301008.81
Gruh Finance257.90260.80-1.11-2.90304.47
Lambodhara Textiles40.0540.50-1.11-0.453.31
Kamdhenu170.15172.05-1.10-1.902.55
Talwalkars Lifestyle120.90122.25-1.10-1.3527.49
Cochin Shipyard384.90389.15-1.09-4.2590.95
Cummins India690.25697.85-1.09-7.60185.24
Sundaram Fin. Hold95.5596.60-1.09-1.0512.57
NESCO441.85446.70-1.09-4.855.18
HDFC Standard Life Ins365.70369.70-1.08-4.00503.12
Hexaware Tech.374.90379.00-1.08-4.101172.55
Celebrity Fashions9.159.25-1.08-0.109.54
Tide Water Oil Co(I)4986.005040.35-1.08-54.350.51
Surana Telecom4.604.65-1.08-0.0515.24
LIC Housing Finance418.80423.35-1.07-4.551405.09
Gulshan Polyols55.2555.85-1.07-0.606.34
Shriram Pistons & Rings1151.151163.55-1.07-12.400.09
Control Print348.30352.05-1.07-3.751.42
Bafna Pharma13.9514.10-1.06-0.1510.21
Celestial Biolabs9.309.40-1.06-0.1019.00
Hindustan Composites339.70343.35-1.06-3.650.94
Network 18 Media Inv42.2542.70-1.05-0.45214.50
Vikas EcoTech14.1014.25-1.05-0.15884.37
Genus Paper & Boards9.459.55-1.05-0.10210.03
NR Agarwal Inds502.25507.55-1.04-5.309.79
New Delhi Television33.2533.60-1.04-0.3510.88
TV Vision4.754.80-1.04-0.058.38
Bannari Amman Spg205.85208.00-1.03-2.150.04
Federal-Mogul Goetze410.50414.75-1.02-4.255.24
Mahindra & Mahindra733.75741.20-1.01-7.451842.86
HDIL19.7019.90-1.01-0.201760.15
Indo Rama Synth19.8020.00-1.00-0.2017.17
Apollo Micro Systems115.00116.15-0.99-1.1511.40
Rane Engine Valve458.45463.00-0.98-4.550.68
Renaissance Jewell275.00277.70-0.97-2.700.28
Kabra Extrus.technik71.6072.30-0.97-0.7018.99
Mishra Dhatu Nigam113.15114.25-0.96-1.10121.66
Astron Paper & Board113.70114.80-0.96-1.1081.78
Vascon Engineers20.7020.90-0.96-0.20122.96
Andhra Bank25.9526.20-0.95-0.25712.85
Mcleod Russel131.00132.25-0.95-1.2547.98
Titagarh Wagons68.2068.85-0.94-0.65150.37
Kernex Microsystems21.0021.20-0.94-0.201.88
Viji Finance5.255.30-0.94-0.05310.86
Ramco Systems301.45304.30-0.94-2.857.48
Sarda Energy&Mineral294.55297.30-0.92-2.7523.74
SML Isuzu630.25636.10-0.92-5.856.62
The Ramco Cements572.00577.30-0.92-5.30170.14
BSE623.10628.85-0.91-5.7574.15
Deep Industries92.2093.05-0.91-0.8518.49
Accelya Kale Solut.960.10968.95-0.91-8.852.66
Adani Transmission158.60160.05-0.91-1.4519.51
Varroc Engineering761.15768.10-0.90-6.958.63
SAL Steels5.505.55-0.90-0.054.39
Ramkrishna Forgings555.80560.85-0.90-5.0517.84
UCO Bank16.5516.70-0.90-0.15283.62
MRPL83.4084.15-0.89-0.751158.47
Kokuyo Camlin116.85117.90-0.89-1.0518.69
Hi-Tech Pipes234.65236.75-0.89-2.103.85
Religare Enterprises33.5533.85-0.89-0.3093.52
Compucom Software11.2011.30-0.88-0.107.37
Prime Focus67.8568.45-0.88-0.604.78
Glaxo.Cons. Health7002.007063.90-0.88-61.9011.22
Karda Constructions141.40142.65-0.88-1.2516.56
Fairchem Speciality362.40365.60-0.88-3.208.84
VA Tech Wabag249.90252.10-0.87-2.2072.71
Weizmann Forex495.45499.80-0.87-4.353.41
Dixon Technologies2240.152259.70-0.87-19.5520.29
Trident63.3063.85-0.86-0.55649.00
Dhanlaxmi Bank11.6511.75-0.85-0.10189.14
Murudeshwar Ceramics23.4023.60-0.85-0.2015.61
Cinevista5.855.90-0.85-0.052.00
SIL Investments170.05171.50-0.85-1.453.68
Onelife Capital11.8011.90-0.84-0.101.67
Trent327.60330.35-0.83-2.75102.24
Indian Metal & Ferro271.15273.40-0.82-2.2530.68
Sheela Foam1544.951557.75-0.82-12.8018.66
Super Spinning Mills6.056.10-0.82-0.057.43
Astra Microwave Prod79.0579.70-0.82-0.6559.49
Allahabad Bank36.7537.05-0.81-0.302379.68
Vardhman Special105.90106.75-0.80-0.8522.77
Madras Fertilizers18.8018.95-0.79-0.1521.95
Tata Power69.6070.15-0.78-0.557954.46
Lakshmi Vilas Bank89.5090.20-0.78-0.701592.43
Aksh Optifibre25.6525.85-0.77-0.20935.13
IFCI12.9513.05-0.77-0.104914.03
Jain Irrigation Sys64.9065.40-0.76-0.504083.82
Sterling Tools337.60340.20-0.76-2.601.71
Rossell India84.4085.05-0.76-0.6510.52
Ruchira Papers129.95130.95-0.76-1.0039.56
Dalmia Bharat1994.452009.75-0.76-15.3095.25
Gokaldas Exports79.6580.25-0.75-0.60110.46
Premier Explosives199.70201.20-0.75-1.506.47
PSP Projects392.95395.90-0.75-2.958.85
Shree Cement14428.5014535.95-0.74-107.4511.98
CCL Products (India)241.75243.55-0.74-1.80271.23
Autolite India41.1041.40-0.72-0.302.06
Apar Inds558.65562.70-0.72-4.056.23
Birla Cable139.40140.40-0.71-1.0051.36
Strides Pharma Scien420.60423.60-0.71-3.00633.10
Aurionpro Solutions150.65151.70-0.69-1.059.36
Poly Medicure218.95220.45-0.68-1.503.94
JK Tyres & Inds.94.9095.55-0.68-0.65293.56
Dena Bank14.7014.80-0.68-0.10432.18
Revathi Equipments391.40394.05-0.67-2.650.10
IDFC36.9537.20-0.67-0.253460.67
Srikalahasthi Pipes177.90179.10-0.67-1.2020.88
Steel Strips Wheels1015.651022.40-0.66-6.751.09
Cipla629.65633.80-0.65-4.151399.76
Solara Active Pharma296.00297.95-0.65-1.9589.98
Adroit Infotech22.8022.95-0.65-0.150.06
Swan Energy99.90100.55-0.65-0.65112.10
Man InfraConstruct38.5038.75-0.65-0.25169.33
Lumax Auto Tech162.35163.40-0.64-1.0514.01
Pennar Industries38.8039.05-0.64-0.25123.06
West Coast Paper346.70348.85-0.62-2.15199.04
JSW Energy64.6565.05-0.61-0.40613.69
Wonderla Holidays273.15274.80-0.60-1.6524.37
Rane Brake Lining571.95575.40-0.60-3.4516.36
Smartlink Holdings92.4593.00-0.59-0.553.34
GAIL India342.30344.30-0.58-2.003537.30
Swelect Energy274.90276.50-0.58-1.601.43
Piramal Enterprises1883.001893.95-0.58-10.951324.17
Ujaas Energy8.658.70-0.57-0.0587.44
Hilton Metal Forging26.0026.15-0.57-0.158.96
PI Industries755.95760.30-0.57-4.3520.54
National Fertilizers34.9535.15-0.57-0.20158.80
Selan Exploratn Tech210.65211.85-0.57-1.2059.46
Balrampur Chini Mill96.7597.30-0.57-0.555056.11
Abbott India7184.957224.95-0.55-40.001.28
Punj Lloyd9.009.05-0.55-0.05310.93
Reliance Power27.2027.35-0.55-0.156648.09
Jayant Agro-Organics218.90220.10-0.55-1.2041.30
Tasty Bite Eatables8168.508213.20-0.54-44.700.27
Siti Networks9.159.20-0.54-0.05175.50
Vaswani Industries9.209.25-0.54-0.051.81
Bharti Airtel285.75287.30-0.54-1.556531.42
TCS1903.001913.20-0.53-10.201778.50
GeeCee Ventures113.25113.85-0.53-0.602.77
Infosys679.95683.55-0.53-3.606672.84
Tarmat28.8529.00-0.52-0.151.40
Mangalam Timber Prod19.8019.90-0.50-0.104.36
Sun Pharma Inds.606.90609.95-0.50-3.054362.45
MPS493.40495.85-0.49-2.452.55
Intrasoft Tech151.70152.45-0.49-0.757.27
Kohinoor Foods30.4530.60-0.49-0.1545.21
Bedmutha Industries20.4020.50-0.49-0.100.13
Thermax978.25982.95-0.48-4.707.46
ICICI Lombard General Ins805.25809.10-0.48-3.85331.75
Neyveli Lignite83.8084.20-0.48-0.402843.80
Syndicate Bank31.7031.85-0.47-0.152449.04
Vardhman Polytex10.6010.65-0.47-0.058.73
PNB65.7066.00-0.45-0.3016020.57
Tips Inds.65.9066.20-0.45-0.300.19
Ador Welding366.30367.95-0.45-1.6510.23
Suprajit Engineering234.30235.35-0.45-1.0518.20
Action Const. Equip100.80101.25-0.44-0.4595.26
V2 Retail294.15295.45-0.44-1.3027.20
Sandhar Tech311.60312.95-0.43-1.3513.04
Welspun Investments153.40154.05-0.42-0.650.16
Salzer Electronics130.50131.05-0.42-0.554.00
Whirlpool Of India1503.201509.30-0.40-6.1041.59
Dollar Industries289.60290.75-0.40-1.152.50
JK Paper165.80166.45-0.39-0.65985.32
Tata Chemicals669.35671.95-0.39-2.60457.27
Vadilal Industries438.70440.40-0.39-1.708.64
Granules India91.8592.20-0.38-0.354847.72
Indo-National672.35674.90-0.38-2.550.34
Hotel Leela Venture13.2013.25-0.38-0.0585.54
Alphageo India482.80484.60-0.37-1.806.09
Geojit Finl. Service40.8541.00-0.37-0.15145.25
Supreme Petrochem246.85247.75-0.36-0.906.32
SH Kelkar & Co193.10193.80-0.36-0.7065.52
Narayana Hrudayalay208.10208.85-0.36-0.758.96
Jagsonpal Pharma27.7527.85-0.36-0.105.33
20 Microns41.9042.05-0.36-0.1521.85
Tourism Finance Corp126.05126.50-0.36-0.4546.22
Castrol India140.20140.70-0.36-0.501314.79
Navin Fluorine Intl647.00649.25-0.35-2.2597.67
Jindal Poly Films264.60265.50-0.34-0.9022.74
GE Power India813.50816.25-0.34-2.7516.13
Mayur Uniquoters385.10386.40-0.34-1.308.22
Hathway Cable & Data30.2530.35-0.33-0.1018456.52
ITC288.50289.45-0.33-0.9512484.87
Lokesh Machines45.9546.10-0.33-0.155.29
Hindustan Copper47.8047.95-0.31-0.15520.35
Entertain. Network626.25628.20-0.31-1.951.45
Wipro322.20323.15-0.29-0.951815.80
Refex Industries17.0517.10-0.29-0.0512.31
SBI260.35261.10-0.29-0.7519933.46
Paisalo Digital298.25299.10-0.28-0.850.76
SQS India BFSI393.55394.65-0.28-1.102.79
Astec Lifesciences535.30536.75-0.27-1.454.90
Responsive Inds74.0074.20-0.27-0.205.17
Patel Engineering37.9038.00-0.26-0.1088.66
Mukta Arts38.3038.40-0.26-0.1022.30
Eimco Elecon (India)344.80345.70-0.26-0.902.71
Zee Learn38.5538.65-0.26-0.1080.42
Nahar Spinning Mills79.2579.45-0.25-0.208.50
Voltamp Transformers780.95782.90-0.25-1.951.68
Star Paper Mills164.20164.60-0.24-0.4061.02
MOIL168.60169.00-0.24-0.40257.68
Petronet LNG212.80213.30-0.23-0.503094.38
Sterlite Technologie326.30327.05-0.23-0.75601.82
DLF152.80153.15-0.23-0.358007.35
Vardhman Textiles1021.751024.00-0.22-2.255.69
Sundaram Finance1388.351391.25-0.21-2.9030.55
Mangalam Drugs&Org.78.3078.45-0.19-0.1530.93
General Insuranc314.55315.15-0.19-0.6065.05
Aptech158.70159.00-0.19-0.30290.05
Cigniti Technologies376.30377.00-0.19-0.702.73
Jay Bharat Maruti304.45305.00-0.18-0.557.60
IDBI59.2559.35-0.17-0.103826.21
Uniphos Enterprises91.0091.15-0.16-0.151.88
Greaves Cotton122.15122.35-0.16-0.20176.32
KCP92.9593.10-0.16-0.1553.18
Capital Trust219.60219.95-0.16-0.356.06
ACC1422.151424.40-0.16-2.25586.76
Alkem Laboratories1949.801952.85-0.16-3.0512.73
Omax Autos96.8096.95-0.15-0.1530.71
Radha Madhav Corp.32.9032.95-0.15-0.05130.19
Adani Power33.3533.40-0.15-0.0517539.49
Quess Corp733.85734.95-0.15-1.1035.02
Adani Enterprises168.50168.75-0.15-0.2513950.57
Gillette India6590.456599.30-0.13-8.853.72
Karur Vysya Bank75.9076.00-0.13-0.10821.68
Take Solutions154.90155.10-0.13-0.20445.87
Ester Inds39.9540.00-0.12-0.0555.60
VRL Logistics252.25252.55-0.12-0.3044.16
HDFC1658.301660.25-0.12-1.954632.84
Ashiana Housing128.35128.50-0.12-0.1535.93
Endurance Tech1099.701100.85-0.10-1.1545.02
Krebs Biochem.&Inds97.8597.95-0.10-0.100.14
Banaras Beads49.0049.05-0.10-0.051.72
Amrutanjan Healthcar250.05250.30-0.10-0.256.37
Pricol51.4051.45-0.10-0.0564.31
Mahindra Life. Dev428.30428.70-0.09-0.4066.73
NMDC109.50109.60-0.09-0.101423.70
VST Tillers Tractors1820.301821.95-0.09-1.651.50
Bliss GVS Pharma168.25168.40-0.09-0.1551.90
Axis Bank562.05562.55-0.09-0.5010235.24
TRF118.40118.50-0.08-0.107.07
NCC66.0566.10-0.08-0.0510635.65
JK Cement684.00684.50-0.07-0.504.02
Jamna Auto Inds.70.1570.20-0.07-0.05314.95
Jyothy Laboratories182.55182.65-0.05-0.1087.06
Skipper Ltd.94.6594.70-0.05-0.0529.45
GOCL Corporation292.45292.60-0.05-0.150.88
Balaji Telefilms105.00105.05-0.05-0.0539.19
Shanthi Gears112.80112.85-0.04-0.054.76
Fortis Healthcare131.25131.30-0.04-0.05457.87
Prataap Snacks1010.151010.40-0.02-0.251.88
Surya Roshni218.10218.15-0.02-0.0548.01
APL Apollo Tubes1319.151319.30-0.01-0.1565.88

Latest News