Market Dashboard

As on 19 Jun 2018 03:59 PM Closed

10710.45

-0.83% -89.40

Today’s High 10789.45

Today’s Low 10701.20

Open 10789.45

Previous Close 10799.85

Advance 37

Decline 13

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

19/06/2018 | 03:59 PM

Current Price10710.45
Open10789.45
High10789.45
Low10701.20
Prev. Close10799.85

Advances/Declines

	NSE	BSE
Advances	1054 (64.00%)	1625 (59.61%)
Declines	494 (29.99%)	954 (35.00%)
Unchanged	99 (6.01%)	147 (5.39%)

NSE Top Losers

Exchange

Options

Scrip Filter

Company	LTP()	Prev Price()	Change(%)	Change()	Volume in('000s)
KSS	0.15	0.20	-25.00	-0.05	767.16
Raj Rayon Industries	0.20	0.25	-20.00	-0.05	442.35
MVL	0.30	0.35	-14.29	-0.05	232.71
Assam Company India	3.00	3.30	-9.09	-0.30	850.25
Naga Dhunseri	1260.65	1383.60	-8.89	-122.95	0.48
Prajay Engg.Syndicat	9.20	10.05	-8.46	-0.85	125.14
3I Infotech	4.00	4.35	-8.05	-0.35	9193.80
Indo Count Inds	71.05	76.85	-7.55	-5.80	1190.42
Sasken Technologies	1011.70	1091.55	-7.32	-79.85	35.72
Nu Tek India	0.65	0.70	-7.14	-0.05	58.57
Genesys Intl. Corpn	206.95	222.50	-6.99	-15.55	63.38
CG Power & Indl.Soln	51.15	54.95	-6.92	-3.80	20145.57
SAB Events & Governa	6.90	7.40	-6.76	-0.50	5.96
Kanani Industries	7.00	7.50	-6.67	-0.50	7.21
Metkore Alloys	2.10	2.25	-6.67	-0.15	32.77
Sequent Scientific	59.70	63.95	-6.65	-4.25	253.96
Dhunseri Investments	330.75	354.05	-6.58	-23.30	1.19
HOV Services	208.95	223.60	-6.55	-14.65	17.00
Zuari Global	150.40	160.90	-6.53	-10.50	51.70
Avanti Feeds	1727.10	1846.65	-6.47	-119.55	385.05
Hinduja Ventures	694.95	741.80	-6.32	-46.85	4.80
Pricol (Amalgamated)	23.00	24.50	-6.12	-1.50	8.00
Firstsource Solution	74.40	79.25	-6.12	-4.85	8217.32
Allied Digital Serv.	16.90	18.00	-6.11	-1.10	21.41
Alpa Lab	29.40	31.30	-6.07	-1.90	27.26
Indowind Energy	5.50	5.85	-5.98	-0.35	66.52
DCM Shriram	297.90	316.65	-5.92	-18.75	529.61
Vimta Labs	219.40	233.15	-5.90	-13.75	72.30
Weizmann	37.50	39.85	-5.90	-2.35	2.31
Supreme Tex Mart	0.80	0.85	-5.88	-0.05	23.67
Khandwala Securities	16.20	17.20	-5.81	-1.00	0.51
Avadh Sugar & Energy	357.00	378.25	-5.62	-21.25	27.66
Motilal Oswal Fin	795.55	842.90	-5.62	-47.35	323.45
KEI Industries	413.50	438.00	-5.59	-24.50	246.02
National Steel &Agro	19.55	20.70	-5.56	-1.15	166.20
Steel Exchange India	19.55	20.70	-5.56	-1.15	80.61
KRBL	460.35	487.40	-5.55	-27.05	123.31
GPT Infraprojects	142.55	150.70	-5.41	-8.15	10.93
Pearl Polymers	17.50	18.50	-5.41	-1.00	0.54
Manaksia Steels	29.80	31.50	-5.40	-1.70	24.65
Pokarna	160.75	169.90	-5.39	-9.15	87.01
JHS Svendgaard	42.45	44.85	-5.35	-2.40	106.62
Ramky Infrastructure	168.45	177.95	-5.34	-9.50	119.71
Aurionpro Solutions	209.45	221.10	-5.27	-11.65	24.30
Surana Telecom	4.55	4.80	-5.21	-0.25	8.91
Orient Press	350.00	369.15	-5.19	-19.15	15.03
Gammon Infra Proj	1.85	1.95	-5.13	-0.10	6586.98
Intrasoft Tech	340.90	359.30	-5.12	-18.40	66.91
Intellect Design	193.70	204.10	-5.10	-10.40	582.11
Suven Life Sciences	217.80	229.45	-5.08	-11.65	1024.80
Maral Overseas	29.40	30.95	-5.01	-1.55	3.52
Shiva Mills	56.25	59.20	-4.98	-2.95	0.53
Manpasand Beverages	142.40	149.85	-4.97	-7.45	588.72
Venkys India	2596.35	2731.65	-4.95	-135.30	70.49
Action Const. Equip	138.65	145.85	-4.94	-7.20	352.25
Supreme Infra. India	40.45	42.55	-4.94	-2.10	4.81
Lasa Supergenerics	40.45	42.55	-4.94	-2.10	7.22
Jindal Photo	47.30	49.75	-4.92	-2.45	7.07
Rane Madras	673.40	708.25	-4.92	-34.85	27.20
Excel Industries	1374.80	1445.75	-4.91	-70.95	13.31
Petron Engg Constn.	45.55	47.90	-4.91	-2.35	1.51
Stampede Capital	4.85	5.10	-4.90	-0.25	453.82
Bombay Rayon Fashion	25.25	26.55	-4.90	-1.30	83.32
Bal Pharma	82.55	86.80	-4.90	-4.25	37.12
Ruchi Soya Inds.	12.65	13.30	-4.89	-0.65	410.00
MIRC Electronics	32.15	33.80	-4.88	-1.65	237.42
ABM International	19.50	20.50	-4.88	-1.00	0.21
Manaksia Aluminium	7.80	8.20	-4.88	-0.40	7.72
Lakshmi Prec. Screws	24.40	25.65	-4.87	-1.25	0.57
Indiabulls Integrate	478.95	503.45	-4.87	-24.50	59.21
Hi-Tech Pipes	339.40	356.65	-4.84	-17.25	5.80
Take Solutions	266.65	280.20	-4.84	-13.55	924.18
PPAP Automotive	560.90	589.40	-4.84	-28.50	13.55
Somi Conveyor Beltg	40.45	42.50	-4.82	-2.05	10.19
Caplin Point Lab	439.15	461.40	-4.82	-22.25	85.91
Peninsula Land	17.90	18.80	-4.79	-0.90	442.05
Hind Rectifiers	126.95	133.30	-4.76	-6.35	15.93
Sita Shree Food	2.00	2.10	-4.76	-0.10	3.00
Soma Textiles	10.00	10.50	-4.76	-0.50	5.37
PSL	3.00	3.15	-4.76	-0.15	37.69
Landmark PropertyDev	3.00	3.15	-4.76	-0.15	22.27
Cyber Media (I)	9.00	9.45	-4.76	-0.45	0.06
Alphageo India	641.30	673.30	-4.75	-32.00	30.69
Nalwa Sons Invest.	1178.20	1236.85	-4.74	-58.65	0.90
Goldstone Infratech	161.85	169.90	-4.74	-8.05	34.00
ITI	83.75	87.90	-4.72	-4.15	406.57
Sri Adhikari Brother	10.10	10.60	-4.72	-0.50	53.09
Next Mediaworks	14.15	14.85	-4.71	-0.70	6.37
TeamLease Services	3095.05	3248.15	-4.71	-153.10	58.55
ButterflyGandhimathi	366.50	384.60	-4.71	-18.10	9.22
Grob Tea Co	676.60	710.00	-4.70	-33.40	0.20
Panacea Biotec	263.25	276.20	-4.69	-12.95	66.09
Omkar SpecialityChem	16.30	17.10	-4.68	-0.80	33.05
Hexa Tradex	38.75	40.65	-4.67	-1.90	1.09
La Opala R G	250.25	262.50	-4.67	-12.25	33.83
BPL	58.30	61.15	-4.66	-2.85	192.68
Rollatainers	4.10	4.30	-4.65	-0.20	27.48
Century Extrusions	6.15	6.45	-4.65	-0.30	81.40
Digjam	7.20	7.55	-4.64	-0.35	35.40
Kavveri Telecom Prod	8.25	8.65	-4.62	-0.40	2.54
IFB Agro Inds	621.30	651.40	-4.62	-30.10	1.48
Mindteck	47.70	50.00	-4.60	-2.30	4.68
Jai Corp	138.05	144.65	-4.56	-6.60	1595.71
GSS Infotech	84.95	89.00	-4.55	-4.05	216.59
SMS Pharmaceuticals	73.80	77.30	-4.53	-3.50	94.50
Nila Infrastructures	13.75	14.40	-4.51	-0.65	353.62
BF Investment	261.05	273.35	-4.50	-12.30	86.83
Sakuma Exports	180.35	188.80	-4.48	-8.45	7.93
Omax Autos	168.70	176.60	-4.47	-7.90	20.33
Rain Industries	198.00	207.25	-4.46	-9.25	1325.43
Castex Technologies	2.15	2.25	-4.44	-0.10	417.12
Aksh Optifibre	30.10	31.50	-4.44	-1.40	965.38
Vivimed Labs	64.55	67.55	-4.44	-3.00	499.28
Agri-Tech (India)	108.45	113.45	-4.41	-5.00	32.73
Ortin Laboratories	17.45	18.25	-4.38	-0.80	30.34
Salora International	27.35	28.60	-4.37	-1.25	1.27
Alchemist	6.60	6.90	-4.35	-0.30	0.18
Tilaknagar Inds	17.65	18.45	-4.34	-0.80	117.65
Dhunseri Petrochem	119.20	124.60	-4.33	-5.40	31.69
BLS Internatl.Serv	152.85	159.75	-4.32	-6.90	225.08
SAIL	83.20	86.95	-4.31	-3.75	24312.03
Fineotex Chemical	59.15	61.80	-4.29	-2.65	273.13
Khaitan Electrical	6.70	7.00	-4.29	-0.30	0.03
LGB Forge	3.35	3.50	-4.29	-0.15	3.00
Nelcast	82.85	86.55	-4.27	-3.70	57.47
IZMO	84.00	87.75	-4.27	-3.75	60.35
JK Lakshmi Cement	319.25	333.50	-4.27	-14.25	206.31
Onmobile Global	38.10	39.80	-4.27	-1.70	307.11
Bhagyanagar Propert	21.30	22.25	-4.27	-0.95	5.54
J Kumar Infraproject	251.90	263.10	-4.26	-11.20	48.52
Gitanjali Gems	4.50	4.70	-4.26	-0.20	165.69
Transformers & Rect	21.40	22.35	-4.25	-0.95	45.92
SE Power	3.40	3.55	-4.23	-0.15	9.34
Techno Electric &Eng	280.05	292.40	-4.22	-12.35	20.40
Texmaco Infra	57.85	60.40	-4.22	-2.55	43.62
Pritish Nandy Comm	18.20	19.00	-4.21	-0.80	0.56
Shree Renuka Sugar	14.80	15.45	-4.21	-0.65	6494.01
Zuari Agro Chemicals	362.15	378.00	-4.19	-15.85	45.23
Shreyans Inds	137.55	143.55	-4.18	-6.00	14.77
Gillanders Arbuthnot	57.40	59.90	-4.17	-2.50	1.66
5Paisa Capital	360.30	375.90	-4.15	-15.60	7.75
Brooks Laboratories	92.60	96.60	-4.14	-4.00	63.60
Kaya Ltd.	918.60	958.25	-4.14	-39.65	15.02
Ramco Systems	350.55	365.65	-4.13	-15.10	34.40
Malu Paper Mills	37.20	38.80	-4.12	-1.60	4.66
Kamat Hotels (India)	74.45	77.65	-4.12	-3.20	56.72
Veto Switchgears	185.55	193.45	-4.08	-7.90	51.19
India Cements	109.35	114.00	-4.08	-4.65	5587.02
Tinplate Company	174.45	181.85	-4.07	-7.40	394.78
Ugar Sugar Works	14.15	14.75	-4.07	-0.60	210.57
MIC Electronics	3.55	3.70	-4.05	-0.15	78.11
Tera Software	40.45	42.15	-4.03	-1.70	1.40
STI India	13.10	13.65	-4.03	-0.55	0.00
SIL Investments	228.80	238.35	-4.01	-9.55	4.74
Bhandari Hosiery Exp	2.40	2.50	-4.00	-0.10	85.22
KSK Energy Ventures	2.40	2.50	-4.00	-0.10	173.37
Subex	6.00	6.25	-4.00	-0.25	1300.45
Puravankara	115.20	120.00	-4.00	-4.80	193.57
Jindal Saw	90.15	93.90	-3.99	-3.75	881.43
Hikal	234.25	243.95	-3.98	-9.70	101.18
NRB Bearings	175.15	182.40	-3.97	-7.25	178.04
Jindal Hisar	156.25	162.70	-3.96	-6.45	492.79
Kesoram Industries	89.70	93.40	-3.96	-3.70	159.55
Onelife Capital	18.20	18.95	-3.96	-0.75	0.64
Indo Tech Transform.	151.70	157.95	-3.96	-6.25	4.04
IL&FS Trans &Network	46.15	48.05	-3.95	-1.90	177.58
Mandhana Industries	4.90	5.10	-3.92	-0.20	7.19
CESC	940.10	978.40	-3.91	-38.30	796.56
Jyothy Laboratories	445.55	463.70	-3.91	-18.15	216.72
MBL Infrastructures	14.75	15.35	-3.91	-0.60	60.90
Balaji Telefilms	123.45	128.45	-3.89	-5.00	59.62
Orient Paper & Inds.	30.90	32.15	-3.89	-1.25	259.36
Adlabs Entertainment	39.65	41.25	-3.88	-1.60	90.94
Orient Electric	130.20	135.45	-3.88	-5.25	156.14
Quess Corp	1148.60	1194.80	-3.87	-46.20	42.98
Vijay Shanthi Build.	11.20	11.65	-3.86	-0.45	36.25
DCM Financial Serv.	2.50	2.60	-3.85	-0.10	2.63
Neueon Towers	2.50	2.60	-3.85	-0.10	0.50
Hilton Metal Forging	23.80	24.75	-3.84	-0.95	21.01
Time Technoplast	135.35	140.75	-3.84	-5.40	86.44
Arcotech Ltd	18.80	19.55	-3.84	-0.75	273.59
Andhra Sugars	341.00	354.60	-3.84	-13.60	28.62
TGB Banquets	30.10	31.30	-3.83	-1.20	11.06
Kokuyo Camlin	100.75	104.75	-3.82	-4.00	24.88
Ind Tourism Dev Corp	421.45	438.10	-3.80	-16.65	25.42
Gruh Finance	303.70	315.65	-3.79	-11.95	661.48
Hinduja Global Soln.	840.55	873.60	-3.78	-33.05	7.98
Star Paper Mills	164.30	170.75	-3.78	-6.45	35.20
Dynacons Sys & Sol	34.50	35.85	-3.77	-1.35	6.99
Mangalam Timber Prod	25.60	26.60	-3.76	-1.00	9.96
PBA Infrastructure	7.70	8.00	-3.75	-0.30	0.40
GMDC	116.80	121.35	-3.75	-4.55	115.86
Jayaswal Neco Inds	6.45	6.70	-3.73	-0.25	28.29
Pricol	68.80	71.45	-3.71	-2.65	191.76
IVRCL Ltd.	1.30	1.35	-3.70	-0.05	2233.82
Tulsi Extrusions	1.30	1.35	-3.70	-0.05	30.11
Viceroy Hotels	7.80	8.10	-3.70	-0.30	217.80
ShirpurGold Refinery	104.10	108.10	-3.70	-4.00	2.60
Mohota Industries	136.85	142.10	-3.69	-5.25	1.39
63 Moons Tech.	75.65	78.55	-3.69	-2.90	177.42
Future MarketNetwork	100.95	104.80	-3.67	-3.85	42.98
NIIT	95.85	99.50	-3.67	-3.65	535.09
V2 Retail	403.10	418.45	-3.67	-15.35	72.81
Reliance Comm	14.60	15.15	-3.63	-0.55	91700.95
NMDC	108.00	112.05	-3.61	-4.05	3744.21
Datamatic Global Ser	107.00	111.00	-3.60	-4.00	85.92
Uttam Sugar Mills	77.65	80.55	-3.60	-2.90	7.64
Arihant Foundn. &Hsg	36.15	37.50	-3.60	-1.35	0.88
Mastek	527.65	547.35	-3.60	-19.70	91.39
Thangamayil Jeweller	461.40	478.60	-3.59	-17.20	8.58
Albert David	439.10	455.45	-3.59	-16.35	7.96
Crest Ventures	166.75	172.95	-3.58	-6.20	8.30
Aegis Logistics	234.15	242.85	-3.58	-8.70	167.46
Bharat Rasayan	6141.40	6369.25	-3.58	-227.85	1.64
Technofab Eng.	187.40	194.35	-3.58	-6.95	5.49
Sanwaria Consumer	13.50	14.00	-3.57	-0.50	1685.84
HEG	3171.90	3289.05	-3.56	-117.15	164.24
Chemfab Alkalis	180.10	186.75	-3.56	-6.65	1.39
Kilitch Drugs(India)	82.95	86.00	-3.55	-3.05	3.19
Sutlej Textiles&Inds	57.30	59.40	-3.54	-2.10	16.49
Auto.Axle	1231.00	1276.05	-3.53	-45.05	20.48
Premier	15.05	15.60	-3.53	-0.55	2.76
LT Foods	63.15	65.45	-3.51	-2.30	577.10
Ansal Housing & Cons	16.50	17.10	-3.51	-0.60	33.38
Unity Infraprojects	2.75	2.85	-3.51	-0.10	10.10
Rushil Decor	670.65	695.00	-3.50	-24.35	7.21
Lokesh Machines	62.05	64.30	-3.50	-2.25	19.18
Pennar Industries	53.80	55.75	-3.50	-1.95	177.59
HCC	13.80	14.30	-3.50	-0.50	6353.17
Oil Country Tubular	20.75	21.50	-3.49	-0.75	24.67
Autoline Inds	70.75	73.30	-3.48	-2.55	11.47
Binani Inds	90.20	93.45	-3.48	-3.25	50.18
Himadri Speciality	136.10	141.00	-3.48	-4.90	358.35
Mangalam Drugs&Org.	103.10	106.80	-3.46	-3.70	25.61
Vardhman Special	124.00	128.45	-3.46	-4.45	15.91
Setco Automotive	44.60	46.20	-3.46	-1.60	175.24
Sintex Plastics Tech	44.60	46.20	-3.46	-1.60	1354.21
TN Telecommunication	1.40	1.45	-3.45	-0.05	0.45
RattanIndia Infra	4.20	4.35	-3.45	-0.15	1329.24
RCF	72.90	75.50	-3.44	-2.60	1512.58
Network 18 Media Inv	42.25	43.75	-3.43	-1.50	796.76
Magadh Sugar & Energ	87.45	90.55	-3.42	-3.10	3.06
Kesar Enterprises	32.45	33.60	-3.42	-1.15	2.19
TTK Healthcare	812.25	840.95	-3.41	-28.70	1.52
Aspinwall & Co	290.55	300.80	-3.41	-10.25	2.87
Vedanta	224.30	232.20	-3.40	-7.90	22092.59
Shivam Autotech	62.65	64.85	-3.39	-2.20	56.20
IG Petrochem.	523.65	541.95	-3.38	-18.30	25.79
Lyka Labs	42.95	44.45	-3.37	-1.50	72.61
KIOCL	210.65	218.00	-3.37	-7.35	28.59
PVP Ventures	4.30	4.45	-3.37	-0.15	416.58
Kesar Terminal&Infra	105.25	108.90	-3.35	-3.65	5.00
Blue Blends	10.10	10.45	-3.35	-0.35	6.87
Jai Balaji Inds	8.70	9.00	-3.33	-0.30	8.26
Deep Industries	95.80	99.10	-3.33	-3.30	49.89
Umang Dairies	81.35	84.15	-3.33	-2.80	21.53
Ducon Infra.	26.20	27.10	-3.32	-0.90	133.62
Ashiana Housing	137.10	141.80	-3.31	-4.70	42.55
Adani Enterprises	129.90	134.35	-3.31	-4.45	5591.68
HDIL	21.90	22.65	-3.31	-0.75	4432.73
Beardsell	40.90	42.30	-3.31	-1.40	0.66
NR Agarwal Inds	380.05	393.05	-3.31	-13.00	8.42
EIH	164.55	170.15	-3.29	-5.60	198.49
Jagsonpal Pharma	27.95	28.90	-3.29	-0.95	29.32
Agarwal Indl. Corp	263.90	272.85	-3.28	-8.95	1.77
Zicom Electn.Sec Sys	11.80	12.20	-3.28	-0.40	25.50
Premier Explosives	268.95	278.05	-3.27	-9.10	1.95
Hind Oil Exploration	131.65	136.10	-3.27	-4.45	1005.16
Dixon Technologies	2965.15	3065.30	-3.27	-100.15	25.05
Fedders Electric	53.30	55.10	-3.27	-1.80	36.52
Bombay Burmah Trdg.	1481.40	1531.40	-3.26	-50.00	88.59
Hind Syntex	5.95	6.15	-3.25	-0.20	4.27
Orient Bell	280.50	289.90	-3.24	-9.40	4.28
National Fertilizers	50.80	52.50	-3.24	-1.70	194.00
Lumax Auto Tech	152.55	157.65	-3.24	-5.10	27.22
Max Financial	454.70	469.90	-3.23	-15.20	517.61
Indo Rama Synth	23.95	24.75	-3.23	-0.80	26.82
Pudumjee Paper	25.45	26.30	-3.23	-0.85	27.18
IL&FS Engg. & Const.	28.45	29.40	-3.23	-0.95	82.14
Thirumalai Chemicals	1460.30	1508.95	-3.22	-48.65	53.92
Shree Rama News	22.55	23.30	-3.22	-0.75	5.26
Bandhan Bank	534.20	551.95	-3.22	-17.75	603.53
Capacite Infraprojec	279.90	289.20	-3.22	-9.30	110.84
EmkayGlobal Finl.Ser	123.70	127.80	-3.21	-4.10	9.72
Oricon Enterprises	43.85	45.30	-3.20	-1.45	105.67
Aptech	257.20	265.70	-3.20	-8.50	239.48
MTNL	16.65	17.20	-3.20	-0.55	696.19
Vinyl Chemicals	109.05	112.65	-3.20	-3.60	21.69
Jubilant LifeScience	738.00	762.25	-3.18	-24.25	269.63
VIP Inds.	427.25	441.25	-3.17	-14.00	280.81
Madras Fertilizers	29.00	29.95	-3.17	-0.95	57.04
Sumeet Inds	16.85	17.40	-3.16	-0.55	193.55
Bliss GVS Pharma	184.10	190.10	-3.16	-6.00	136.08
Dredging Corp	548.60	566.45	-3.15	-17.85	208.06
Coffee Day Enter.	292.35	301.85	-3.15	-9.50	107.54
Shriram EPC	16.95	17.50	-3.14	-0.55	103.72
Indiabulls Real Est.	164.90	170.25	-3.14	-5.35	2609.04
Godrej Properties	734.85	758.65	-3.14	-23.80	111.13
Jindal Steel & Power	222.35	229.55	-3.14	-7.20	9624.08
GMM Pfaudler	832.05	858.95	-3.13	-26.90	0.99
PNC Infratech	159.35	164.50	-3.13	-5.15	383.39
Sarla Perform. Fibre	42.00	43.35	-3.11	-1.35	44.33
S Chand And Co	365.75	377.50	-3.11	-11.75	10.96
Simplex Infrastruct.	489.05	504.75	-3.11	-15.70	17.61
Palred Technologies	60.80	62.75	-3.11	-1.95	2.19
Fert Chem Travancore	46.80	48.30	-3.11	-1.50	50.97
Emmbi Industries	140.50	145.00	-3.10	-4.50	4.46
Phoenix Mills	627.60	647.70	-3.10	-20.10	122.03
Uflex	288.85	298.10	-3.10	-9.25	78.44
Balaji Amines	581.05	599.65	-3.10	-18.60	15.39
Praxis Home Retail	189.10	195.15	-3.10	-6.05	19.86
The Mandhana Retail	72.00	74.30	-3.10	-2.30	27.33
Arrow Greentech	133.20	137.45	-3.09	-4.25	34.72
STEL Holdings	97.40	100.50	-3.08	-3.10	9.12
HBL Power Sys	34.60	35.70	-3.08	-1.10	241.22
Reliance Capital	410.55	423.55	-3.07	-13.00	3287.35
JTEKT India	98.10	101.20	-3.06	-3.10	67.64
Empee Distilleries	17.45	18.00	-3.06	-0.55	14.26
CCL Products (India)	267.00	275.40	-3.05	-8.40	68.99
Indian Oil Corp.	168.60	173.90	-3.05	-5.30	9426.15
Lincoln Pharma	224.55	231.60	-3.04	-7.05	16.53
Sangam India	90.85	93.70	-3.04	-2.85	25.65
Ashoka Buildcon	224.95	232.00	-3.04	-7.05	109.01
Ganesh Housing Corp	110.20	113.65	-3.04	-3.45	64.14
RPP Infra Projects	226.90	234.00	-3.03	-7.10	75.99
Solar Industries	1138.50	1174.10	-3.03	-35.60	113.79
Siti Networks	14.40	14.85	-3.03	-0.45	58.70
Sarda Energy&Mineral	394.05	406.35	-3.03	-12.30	39.70
Suryalakshmi Cotton	54.50	56.20	-3.02	-1.70	3.75
Tata Global Beverage	267.05	275.35	-3.01	-8.30	6224.73
Anjani Portland Cem.	164.45	169.55	-3.01	-5.10	4.59
Refex Industries	12.90	13.30	-3.01	-0.40	11.77
Welspun Corp	126.00	129.90	-3.00	-3.90	224.06
Kanoria Chem. & Inds	69.50	71.65	-3.00	-2.15	28.90
India Hume Pipe	268.50	276.80	-3.00	-8.30	6.34
Ucal Fuel Sys.	220.10	226.90	-3.00	-6.80	26.99
GTN Textiles	12.95	13.35	-3.00	-0.40	0.52
Max Ventures & Ind	64.95	66.95	-2.99	-2.00	95.77
GTN Inds	11.40	11.75	-2.98	-0.35	10.66
Xchanging Solutions	49.00	50.50	-2.97	-1.50	2.35
IDFC Bank	41.15	42.40	-2.95	-1.25	7183.13
New Delhi Television	32.95	33.95	-2.95	-1.00	12.93
Websol Energy System	51.45	53.00	-2.92	-1.55	91.83
Edelweiss Financial	308.75	318.05	-2.92	-9.30	1432.05
FDC	242.75	250.05	-2.92	-7.30	10.96
Kamdhenu	230.55	237.45	-2.91	-6.90	15.67
Genus Power Infra	43.45	44.75	-2.91	-1.30	267.90
Mazda	344.60	354.90	-2.90	-10.30	1.42
SPIC	30.15	31.05	-2.90	-0.90	197.61
BharatiyaGlobal Info	3.35	3.45	-2.90	-0.10	19.08
Global Offshore Serv	23.50	24.20	-2.89	-0.70	17.34
DQ Entertain.(Inter)	10.10	10.40	-2.88	-0.30	4.24
Pioneer Embroideries	25.25	26.00	-2.88	-0.75	6.23
Vidhi Specialty Food	72.40	74.55	-2.88	-2.15	51.73
AGC Networks	116.25	119.70	-2.88	-3.45	8.22
Aarti Inds	1233.60	1270.05	-2.87	-36.45	17.67
Muthoot Capital Serv	1041.75	1072.50	-2.87	-30.75	19.93
Tasty Bite Eatables	7568.35	7790.65	-2.85	-222.30	0.41
SORIL Infra Resource	260.85	268.50	-2.85	-7.65	17.80
Parenteral Drugs	10.25	10.55	-2.84	-0.30	3.05
Godrej Industries	596.85	614.30	-2.84	-17.45	848.12
Indraprastha Gas	251.95	259.30	-2.83	-7.35	2583.01
HPCL	313.00	322.10	-2.83	-9.10	5872.99
Munjal Showa	242.70	249.75	-2.82	-7.05	22.24
DB Realty	41.35	42.55	-2.82	-1.20	196.56
Aro Granite	60.40	62.15	-2.82	-1.75	10.22
Nagreeka Exports	26.00	26.75	-2.80	-0.75	2.45
Apollo Sindoori	1488.30	1531.20	-2.80	-42.90	1.98
Kopran	59.05	60.75	-2.80	-1.70	151.56
Hindustan Motors	6.95	7.15	-2.80	-0.20	70.62
Lakshmi Energy&Food	14.00	14.40	-2.78	-0.40	20.54
Ruchira Papers	114.90	118.15	-2.75	-3.25	33.69
SPL Industries	24.75	25.45	-2.75	-0.70	5.51
Precision Wire India	269.35	276.95	-2.74	-7.60	23.01
Ravi Kumar Distiller	10.65	10.95	-2.74	-0.30	8.98
Garden Silk Mills	28.50	29.30	-2.73	-0.80	16.78
Global Vectra Helico	92.90	95.50	-2.72	-2.60	4.04
TN Petro Products	39.45	40.55	-2.71	-1.10	218.43
Dhampur Sugar Mills	96.95	99.65	-2.71	-2.70	252.66
Rane Holdings	2048.70	2105.70	-2.71	-57.00	0.72
Prime Securities	39.55	40.65	-2.71	-1.10	16.17
Kothari Products	131.30	134.95	-2.70	-3.65	4.58
Shoppers Stop	550.70	566.00	-2.70	-15.30	33.94
GNFC	455.85	468.50	-2.70	-12.65	419.44
Brigade Enterprises	234.90	241.40	-2.69	-6.50	23.70
Bhageria Industries	292.90	301.00	-2.69	-8.10	5.67
Tips Inds.	110.75	113.80	-2.68	-3.05	77.66
Alicon Castalloy	601.85	618.40	-2.68	-16.55	1.07
HCL Infosystems	36.55	37.55	-2.66	-1.00	1244.94
Monnet Ispat &Energy	12.80	13.15	-2.66	-0.35	207.90
Kalyani Forge	338.75	348.00	-2.66	-9.25	0.30
Morepen Laboratories	31.20	32.05	-2.65	-0.85	1573.28
Nahar Ind.Enterprise	66.30	68.10	-2.64	-1.80	6.00
Paramount Communicat	14.75	15.15	-2.64	-0.40	97.01
TIL	363.30	373.15	-2.64	-9.85	10.53
UPL	674.10	692.25	-2.62	-18.15	1182.97
Shalby Ltd.	165.90	170.35	-2.61	-4.45	37.45
Triveni Engg. & Inds	37.30	38.30	-2.61	-1.00	327.08
Tokyo Plast Intl.	65.35	67.10	-2.61	-1.75	3.04
Ester Inds	52.30	53.70	-2.61	-1.40	26.34
J&K Bank	56.20	57.70	-2.60	-1.50	268.25
Rupa & Co	429.60	441.05	-2.60	-11.45	10.45
Adhunik Industries	67.75	69.55	-2.59	-1.80	113.46
Ador Welding	324.45	333.05	-2.58	-8.60	6.24
Tata Invest Corp	845.75	868.15	-2.58	-22.40	45.13
Ajanta Pharma	1065.65	1093.85	-2.58	-28.20	822.21
Patel Engineering	49.25	50.55	-2.57	-1.30	85.73
Reliance Indl. Infra	424.80	436.00	-2.57	-11.20	292.41
Raymond	961.55	986.90	-2.57	-25.35	572.76
Jain Irrigation Sys	94.85	97.35	-2.57	-2.50	3956.49
Uttam Galva Steels	11.40	11.70	-2.56	-0.30	627.91
VIP Clothing	57.05	58.55	-2.56	-1.50	71.07
Electrost Castings	22.85	23.45	-2.56	-0.60	321.34
Surya Roshni	335.15	343.95	-2.56	-8.80	61.97
Prism Johnson	102.85	105.55	-2.56	-2.70	97.56
MRPL	87.70	90.00	-2.56	-2.30	3320.42
Bharat Wire Ropes	105.00	107.75	-2.55	-2.75	12.24
Kwality	28.65	29.40	-2.55	-0.75	1820.10
Themis Medicare	419.65	430.60	-2.54	-10.95	0.04
Ramco Inds.	239.95	246.20	-2.54	-6.25	36.36
Visa Steel	9.60	9.85	-2.54	-0.25	6.81
Trigyn Technologies	128.80	132.15	-2.53	-3.35	87.00
Jullundur Motor Agency (Delhi)..	209.55	215.00	-2.53	-5.45	2.83
Avenue Supermarts	1485.05	1523.65	-2.53	-38.60	627.82
Trident	59.65	61.20	-2.53	-1.55	256.30
Nava Bharat Ventures	140.50	144.15	-2.53	-3.65	290.91
Kridhan Infra	90.65	93.00	-2.53	-2.35	153.08
Gujarat Gas	785.85	806.20	-2.52	-20.35	100.35
Ahluwalia Contract(I	340.05	348.85	-2.52	-8.80	343.34
JVL Agro Industries	19.35	19.85	-2.52	-0.50	59.71
Sunteck Realty	381.45	391.30	-2.52	-9.85	109.30
Ganesha Ecosphere	337.50	346.20	-2.51	-8.70	2.26
Indian Card Clothing	151.30	155.20	-2.51	-3.90	0.75
Shreyas Shipping	492.65	505.30	-2.50	-12.65	17.06
Star Cement	120.75	123.85	-2.50	-3.10	42.91
Shankara Bldg. Prod	1639.30	1681.35	-2.50	-42.05	47.59
E.I.D. Parry (I)	220.45	226.10	-2.50	-5.65	87.69
IOL Chem & Pharma	86.05	88.25	-2.49	-2.20	39.75
Sunflag Iron & Steel	68.50	70.25	-2.49	-1.75	165.56
SKM Egg Products	84.20	86.35	-2.49	-2.15	47.08
Shree Cement	15728.70	16129.60	-2.49	-400.90	58.06
Rossell India	76.55	78.50	-2.48	-1.95	3.07
VST Industries	2979.25	3055.10	-2.48	-75.85	1.40
Shipping Corpn.	62.85	64.45	-2.48	-1.60	327.76
Zodiac Clothing Co	153.25	157.15	-2.48	-3.90	0.20
Capri Global Capital	86.50	88.70	-2.48	-2.20	8.29
Kalpataru PowerTrans	418.95	429.60	-2.48	-10.65	20.14
Sunil Hitech Engine.	3.95	4.05	-2.47	-0.10	840.35
Oriental Hotels	47.45	48.65	-2.47	-1.20	26.38
Nandan Denim	91.00	93.30	-2.47	-2.30	132.52
Universal Cables	148.50	152.25	-2.46	-3.75	16.74
Mahindra & Mahindra	891.40	913.90	-2.46	-22.50	1878.31
Bank Of India	95.10	97.50	-2.46	-2.40	7150.78
Artemis Global Life	83.30	85.40	-2.46	-2.10	3.71
Jindal Stainless	77.55	79.50	-2.45	-1.95	151.97
Khaitan India	41.90	42.95	-2.44	-1.05	1.49
Triveni Turbine Ltd.	110.25	113.00	-2.43	-2.75	8.36
CL Educate	170.75	175.00	-2.43	-4.25	1.12
PTC India Fin. Serv	18.10	18.55	-2.43	-0.45	562.62
De Nora India	286.65	293.75	-2.42	-7.10	6.33
IFCI	16.15	16.55	-2.42	-0.40	5902.28
Prozone Intu Propert	40.40	41.40	-2.42	-1.00	86.54
Praj Industries	82.95	85.00	-2.41	-2.05	247.97
Zee Learn	36.45	37.35	-2.41	-0.90	588.74
Sun TV Network	861.90	883.05	-2.40	-21.15	1514.82
Sreeleathers	248.65	254.75	-2.39	-6.10	22.96
Kingfa Science	966.65	990.35	-2.39	-23.70	1.98
Technocraft Inds	508.05	520.50	-2.39	-12.45	2.14
LG Balakrishnan&Bros	608.70	623.60	-2.39	-14.90	3.54
Jay Shree Tea	85.85	87.95	-2.39	-2.10	57.19
Century Textile &Ind	896.90	918.80	-2.38	-21.90	587.19
India Glycols	440.45	451.20	-2.38	-10.75	81.52
Sundram Fasteners	625.40	640.65	-2.38	-15.25	73.04
ECE Inds	307.95	315.45	-2.38	-7.50	0.43
Ginni Filaments	22.60	23.15	-2.38	-0.55	53.14
MM Forgings	1405.90	1440.10	-2.37	-34.20	5.26
Mahamaya Steel Inds	71.95	73.70	-2.37	-1.75	6.07
Indian Metal & Ferro	316.70	324.40	-2.37	-7.70	38.37
Sanghvi Movers	187.15	191.70	-2.37	-4.55	23.08
Orient Cement	113.30	116.05	-2.37	-2.75	34.52
Dynemic Products	162.80	166.75	-2.37	-3.95	17.82
Rajshree Sugars&Chem	26.80	27.45	-2.37	-0.65	6.15
Compuage Infocom	39.20	40.15	-2.37	-0.95	47.17
Vascon Engineers	30.95	31.70	-2.37	-0.75	324.09
Shilpi Cable Tech.	6.20	6.35	-2.36	-0.15	38.56
Srikalahasthi Pipes	279.65	286.40	-2.36	-6.75	64.72
Ashima	22.80	23.35	-2.36	-0.55	37.91
Diligent Media Corpn	8.30	8.50	-2.35	-0.20	62.80
Anant Raj	41.55	42.55	-2.35	-1.00	379.89
NACL Industries	29.10	29.80	-2.35	-0.70	22.47
Jindal Poly Films	231.20	236.75	-2.34	-5.55	35.42
Madhucon Projects	12.50	12.80	-2.34	-0.30	38.86
Jayant Agro-Organics	246.15	252.05	-2.34	-5.90	10.18
Gokaldas Exports	81.40	83.35	-2.34	-1.95	37.03
Apex Frozen Foods	470.25	481.50	-2.34	-11.25	77.74
Parsvnath Developers	12.55	12.85	-2.33	-0.30	18.35
Deepak Fert & Petro	280.70	287.40	-2.33	-6.70	109.31
Centrum Electronics	448.65	459.35	-2.33	-10.70	2.01
Bhartiya Internatl.	390.45	399.75	-2.33	-9.30	2.35
Alps Inds	2.10	2.15	-2.33	-0.05	0.01
Munjal Auto Inds	65.40	66.95	-2.32	-1.55	18.61
West Coast Paper	261.80	268.00	-2.31	-6.20	48.75
ADF Foods	242.90	248.65	-2.31	-5.75	39.80
Wockhardt	703.90	720.55	-2.31	-16.65	1551.77
JBM Auto	363.90	372.50	-2.31	-8.60	16.00
PTL Enterprises	50.90	52.10	-2.30	-1.20	4.31
Archies	29.75	30.45	-2.30	-0.70	38.56
Voltamp Transformers	1012.70	1036.45	-2.29	-23.75	3.38
Arrow Textiles Ltd	32.10	32.85	-2.28	-0.75	5.24
Bafna Pharma	23.55	24.10	-2.28	-0.55	7.40
NOCIL	171.35	175.35	-2.28	-4.00	484.49
Talbros Auto Compont	287.20	293.90	-2.28	-6.70	8.51
Responsive Inds	79.75	81.60	-2.27	-1.85	81.69
Arman Financial Serv	352.05	360.20	-2.26	-8.15	0.44
Parag Milk Foods	330.50	338.15	-2.26	-7.65	299.72
Syndicate Bank	47.55	48.65	-2.26	-1.10	2762.97
Lakshmi Vilas Bank	114.95	117.60	-2.25	-2.65	447.04
Shree RamaMulti-Tech	10.85	11.10	-2.25	-0.25	11.14
Hindalco	225.80	231.00	-2.25	-5.20	10126.36
Prime Focus	89.05	91.10	-2.25	-2.05	33.07
Ruby Mills	373.65	382.25	-2.25	-8.60	49.39
Johnson Controls	2559.75	2618.60	-2.25	-58.85	5.72
Excel Realty	8.70	8.90	-2.25	-0.20	59.07
BPCL	413.60	423.10	-2.25	-9.50	4299.02
Capital First	556.35	569.10	-2.24	-12.75	375.52
Jindal Worldwide	539.00	551.35	-2.24	-12.35	44.23
Hi-Tech Gears	441.30	451.40	-2.24	-10.10	4.79
Cigniti Technologies	349.70	357.70	-2.24	-8.00	66.00
GVK Power & Infra	10.95	11.20	-2.23	-0.25	1582.94
HG Infra Engineering	290.00	296.60	-2.23	-6.60	104.64
Magnum Ventures	6.60	6.75	-2.22	-0.15	51.58
Parabolic Drugs	4.40	4.50	-2.22	-0.10	3.82
Nagarjuna Oil	2.20	2.25	-2.22	-0.05	212.31
Geojit Finl. Service	83.65	85.55	-2.22	-1.90	167.62
GE Shipping	317.55	324.75	-2.22	-7.20	13.28
Venus Remedies	57.60	58.90	-2.21	-1.30	31.42
Guj. Ambuja Exports	219.80	224.75	-2.20	-4.95	165.77
GMR Infrastructure	15.55	15.90	-2.20	-0.35	30141.74
GNA Axles	489.15	500.15	-2.20	-11.00	28.11
Adani Ports &Special	362.45	370.55	-2.19	-8.10	3037.61
Oswal Agro Mills	11.20	11.45	-2.18	-0.25	12.38
TCI Finance	22.40	22.90	-2.18	-0.50	15.92
Coromandel Interntl.	410.20	419.35	-2.18	-9.15	131.68
Multi Commodity Exch	776.10	793.40	-2.18	-17.30	325.57
Rama Steel Tubes Ltd.	166.35	170.05	-2.18	-3.70	13.53
Rural Electn. Corp	110.30	112.75	-2.17	-2.45	2641.43
Nahar Poly Films	47.30	48.35	-2.17	-1.05	7.71
Garware-Wall Ropes	995.90	1017.90	-2.16	-22.00	16.86
Kolte Patil Develop.	274.30	280.35	-2.16	-6.05	131.61
Heidelberg Cement	133.80	136.75	-2.16	-2.95	54.40
Gayatri Projects	170.20	173.95	-2.16	-3.75	162.87
Gufic Biosciences	122.75	125.45	-2.15	-2.70	59.93
Andhra Bank	34.10	34.85	-2.15	-0.75	4042.59
Andhra Cements	9.10	9.30	-2.15	-0.20	79.33
Orbit Exports	136.50	139.50	-2.15	-3.00	3.43
Intense Tech	68.25	69.75	-2.15	-1.50	8.92
Rolta India	38.70	39.55	-2.15	-0.85	479.64
Vindhya Telelinks	985.80	1007.45	-2.15	-21.65	2.87
Tata Power	73.40	75.00	-2.13	-1.60	3696.74
TRF	202.05	206.45	-2.13	-4.40	12.08
MT Educare	50.55	51.65	-2.13	-1.10	3.92
Whirlpool Of India	1499.25	1531.85	-2.13	-32.60	27.25
Commercial Engineers	13.80	14.10	-2.13	-0.30	11.36
Autolite India	59.85	61.15	-2.13	-1.30	5.11
UFO Moviez	366.10	374.05	-2.13	-7.95	8.57
Guj. Inds. Power	89.85	91.80	-2.12	-1.95	28.08
Oriental Carbon&Chem	1022.95	1045.15	-2.12	-22.20	1.85
HIL	1929.10	1970.95	-2.12	-41.85	11.64
JK Cement	890.50	909.80	-2.12	-19.30	18.97
IVP	182.30	186.25	-2.12	-3.95	0.66
Sharda Motor Inds.	1982.30	2025.20	-2.12	-42.90	1.71
Asian Granito India	333.65	340.85	-2.11	-7.20	285.15
Tata Sponge Iron	1068.25	1091.30	-2.11	-23.05	65.36
Navin Fluorine Intl	665.05	679.40	-2.11	-14.35	58.29
Subros	308.40	315.05	-2.11	-6.65	22.51
Gulf Oil Lubricant	855.50	873.90	-2.11	-18.40	6.03
Jubilant FoodWorks	2751.55	2810.70	-2.10	-59.15	713.69
Sadbhav Engineering	300.60	307.05	-2.10	-6.45	157.54
South Indian Bank	23.35	23.85	-2.10	-0.50	7572.76
Prabhat Dairy	156.50	159.85	-2.10	-3.35	30.38
Narayana Hrudayalay	227.30	232.15	-2.09	-4.85	25.55
Amber Enterprises	980.15	1001.05	-2.09	-20.90	88.72
Kirloskar Electric	23.45	23.95	-2.09	-0.50	17.60
Ansal Prop. & Infra	18.80	19.20	-2.08	-0.40	165.04
Tech Mahindra	695.75	710.55	-2.08	-14.80	2008.18
MEP Infrastructure	70.60	72.10	-2.08	-1.50	226.74
Dollar Industries	351.15	358.60	-2.08	-7.45	14.84
Canara Bank	262.15	267.70	-2.07	-5.55	5509.21
LIC Housing Finance	490.30	500.65	-2.07	-10.35	1058.49
Nitco	73.55	75.10	-2.06	-1.55	95.40
Patel Integrated Log	57.05	58.25	-2.06	-1.20	13.43
TVS Motor	584.65	596.90	-2.05	-12.25	629.31
Manaksia	54.90	56.05	-2.05	-1.15	30.59
Mahindra Holi.&Resor	312.70	319.25	-2.05	-6.55	55.73
BHEL	74.40	75.95	-2.04	-1.55	6199.99
DCB Bank	173.00	176.60	-2.04	-3.60	703.12
HT Media	76.90	78.50	-2.04	-1.60	51.22
Infosys	1241.60	1267.40	-2.04	-25.80	3772.85
Sandesh	919.80	938.90	-2.03	-19.10	1.17
BF Utilities	342.45	349.55	-2.03	-7.10	190.76
Floatglass India	94.05	96.00	-2.03	-1.95	1.20
NBCC (India)	84.50	86.25	-2.03	-1.75	3483.01
Thiru Arooran Sugars	29.00	29.60	-2.03	-0.60	1.65
Aries Agro Ltd	140.35	143.25	-2.02	-2.90	13.98
Kothari Sugars &Chem	9.70	9.90	-2.02	-0.20	256.47
Reliance Power	34.00	34.70	-2.02	-0.70	3509.19
Precision Camshafts	95.05	97.00	-2.01	-1.95	15.31
Dalmia Bharat Sugar	60.95	62.20	-2.01	-1.25	52.95
DLF	195.55	199.55	-2.00	-4.00	4876.62
Reliance Infra	423.70	432.35	-2.00	-8.65	1379.33
Jay Bharat Maruti	451.15	460.35	-2.00	-9.20	6.29
HSIL	336.65	343.50	-1.99	-6.85	19.45
Control Print	393.25	401.25	-1.99	-8.00	2.18
Meghmani Organics	88.65	90.45	-1.99	-1.80	606.01
Guj. State Petronet	177.45	181.05	-1.99	-3.60	542.70
Centrun Capital	54.30	55.40	-1.99	-1.10	287.97
Goa Carbon	659.75	673.10	-1.98	-13.35	60.22
RSWM	259.50	264.75	-1.98	-5.25	6.17
Swelect Energy	318.50	324.90	-1.97	-6.40	5.64
A2Z Infra	22.40	22.85	-1.97	-0.45	161.69
Hindustan Aeron	930.20	948.85	-1.97	-18.65	17.84
Emami	1065.65	1087.00	-1.96	-21.35	82.07
Sambhaav Media	7.50	7.65	-1.96	-0.15	17.23
Moser Baer India	2.50	2.55	-1.96	-0.05	37.51
Super Spinning Mills	10.00	10.20	-1.96	-0.20	12.97
Agro Tech Food	673.70	687.15	-1.96	-13.45	2.99
Bank Of Baroda	127.85	130.40	-1.96	-2.55	12733.05
Mukand Engineers	30.15	30.75	-1.95	-0.60	1.83
Vardhman Polytex	15.15	15.45	-1.94	-0.30	16.45
Alembic	42.95	43.80	-1.94	-0.85	786.90
VST Tillers Tractors	2403.30	2450.85	-1.94	-47.55	2.73
Steel Strips Wheels	1218.70	1242.80	-1.94	-24.10	8.38
Maithan Alloys	650.65	663.45	-1.93	-12.80	14.23
Ess Dee Aluminium	33.05	33.70	-1.93	-0.65	4.97
Cosmo Films	231.55	236.10	-1.93	-4.55	10.31
PNB	86.80	88.50	-1.92	-1.70	16686.96
BGR Energy Systems	104.70	106.75	-1.92	-2.05	480.96
Reliance Industries	996.05	1015.55	-1.92	-19.50	6346.10
IDFC	48.60	49.55	-1.92	-0.95	3298.09
Xpro India	46.15	47.05	-1.91	-0.90	4.68
Nahar Capital &Finl.	118.10	120.40	-1.91	-2.30	1.85
Revathi Equipments	475.50	484.75	-1.91	-9.25	0.91
Kiri Industries	486.65	496.10	-1.90	-9.45	98.32
Kirloskar Brothers	285.95	291.50	-1.90	-5.55	10.53
ICICI Prudential	389.95	397.50	-1.90	-7.55	1318.55
Suzlon Energy	7.75	7.90	-1.90	-0.15	16526.17
Galaxy Surfactants	1246.05	1270.10	-1.89	-24.05	2.80
Dalmia Bharat	2468.40	2515.95	-1.89	-47.55	57.60
High Ground Enter	15.65	15.95	-1.88	-0.30	236.67
D-Link (India)	88.70	90.40	-1.88	-1.70	29.64
Page Industries	26330.10	26834.70	-1.88	-504.60	22.49
Honda Siel Power	1312.10	1337.05	-1.87	-24.95	1.27
Punjab Chem. & Corp	531.60	541.70	-1.86	-10.10	1.58
Biocon	608.80	620.35	-1.86	-11.55	1026.68
Everest Industries	433.40	441.60	-1.86	-8.20	38.84
Indusind Bank	1931.50	1967.95	-1.85	-36.45	905.23
Apcotex Inds	530.80	540.80	-1.85	-10.00	4.53
Mcnally Bharat Engg	42.50	43.30	-1.85	-0.80	2.56
Filatex India	199.50	203.25	-1.85	-3.75	48.27
Elecon Engg.	63.85	65.05	-1.84	-1.20	84.64
State Trading Corp	151.85	154.70	-1.84	-2.85	239.75
Escorts	895.75	912.55	-1.84	-16.80	639.70
Nitesh Estates	8.00	8.15	-1.84	-0.15	65.17
Seshasayee Paper	880.25	896.75	-1.84	-16.50	0.90
Khadim India	796.30	811.20	-1.84	-14.90	121.59
Krebs Biochem.&Inds	131.05	133.50	-1.84	-2.45	0.05
Mercator	24.10	24.55	-1.83	-0.45	657.31
Kellton Tech Solut.	56.30	57.35	-1.83	-1.05	76.81
Sanghi Industries	85.80	87.40	-1.83	-1.60	122.86
Sintex Industries	16.10	16.40	-1.83	-0.30	2292.36
OCL India	1129.45	1150.45	-1.83	-21.00	2.57
Kalyani Steels	272.05	277.10	-1.82	-5.05	34.93
Cantabil Retail	116.05	118.20	-1.82	-2.15	7.95
E-Land Apparel	8.10	8.25	-1.82	-0.15	11.73
ITD Cementation	135.35	137.85	-1.81	-2.50	50.15
NELCO	271.55	276.55	-1.81	-5.00	18.50
Repco Home Finance	554.25	564.45	-1.81	-10.20	216.62
Engineers India	127.80	130.15	-1.81	-2.35	1334.80
Cybertech Sys. &Soft	51.70	52.65	-1.80	-0.95	3.15
Berger Paints India	281.75	286.90	-1.80	-5.15	365.51
Laurus Labs	489.80	498.75	-1.79	-8.95	388.72
Reliance Naval	13.70	13.95	-1.79	-0.25	913.47
Wipro	261.00	265.75	-1.79	-4.75	3667.56
PC Jeweller	148.40	151.10	-1.79	-2.70	11123.66
KM Sugar Mills	8.25	8.40	-1.79	-0.15	48.28
Sun Pharma Inds.	559.95	570.10	-1.78	-10.15	6719.18
Gandhi Spl. Tubes	371.35	378.05	-1.77	-6.70	0.96
Dr Lal Pathlabs	858.55	874.00	-1.77	-15.45	10.74
Hindustan Copper	69.55	70.80	-1.77	-1.25	1339.35
Timken India	729.40	742.50	-1.76	-13.10	9.47
Dwarikesh Sugar Inds	22.30	22.70	-1.76	-0.40	2150.07
Pennar Engineered	75.40	76.75	-1.76	-1.35	4.07
Ruchi Infra.	2.80	2.85	-1.75	-0.05	2.12
Sun Pharma Adv. Res	403.60	410.80	-1.75	-7.20	318.13
Kohinoor Foods	47.80	48.65	-1.75	-0.85	30.43
Mphasis	1078.75	1097.90	-1.74	-19.15	349.45
Renaissance Jewell	289.40	294.50	-1.73	-5.10	2.44
RBL Bank	542.05	551.60	-1.73	-9.55	547.02
Poly Medicure	218.60	222.45	-1.73	-3.85	4.11
Snowman Logistics	45.45	46.25	-1.73	-0.80	227.34
The Ramco Cements	707.35	719.80	-1.73	-12.45	322.08
Ujjivan Financial	383.65	390.40	-1.73	-6.75	419.98
Ashok Leyland	136.50	138.90	-1.73	-2.40	15102.36
Elgi Rubber Co.	37.00	37.65	-1.73	-0.65	19.82
OCL Iron and Steel	2.85	2.90	-1.72	-0.05	47.16
Allcargo Logistics	108.45	110.35	-1.72	-1.90	108.91
Lakshmi Machine Work	7881.60	8019.60	-1.72	-138.00	3.16
Ingersoll Rand	550.15	559.75	-1.72	-9.60	12.70
Welspun India	57.35	58.35	-1.71	-1.00	311.31
Nahar Spinning Mills	89.00	90.55	-1.71	-1.55	9.53
Barak Cement	20.10	20.45	-1.71	-0.35	3.23
Ajmera Realty&Infra	221.90	225.75	-1.71	-3.85	48.25
Alembic Pharma	500.90	509.55	-1.70	-8.65	116.29
Dabur India	379.85	386.40	-1.70	-6.55	1043.99
ARSS Infra Project	31.90	32.45	-1.69	-0.55	9.59
Guj. Sidhee Cement	29.00	29.50	-1.69	-0.50	32.07
Punj Lloyd	14.50	14.75	-1.69	-0.25	1014.10
Rico Auto Inds	72.65	73.90	-1.69	-1.25	145.27
Hercules Hoists	122.10	124.20	-1.69	-2.10	4.48
Tata Motors - DVR	180.70	183.80	-1.69	-3.10	1302.23
Akzo Nobel India	1879.40	1911.60	-1.68	-32.20	2.20
Som Distilleries	236.40	240.45	-1.68	-4.05	121.28
Blue Dart Express	3689.70	3752.80	-1.68	-63.10	51.23
Deccan Cements	415.25	422.35	-1.68	-7.10	1.06
Om Metals Infraproj.	41.00	41.70	-1.68	-0.70	67.86
Chennai Petrol. Corp	298.80	303.90	-1.68	-5.10	1267.45
Jindal Drilling&Inds	132.20	134.45	-1.67	-2.25	31.50
IL&FS Investment Mgr	14.70	14.95	-1.67	-0.25	226.91
Bharat Bijlee	1326.65	1349.20	-1.67	-22.55	3.44
TV Vision	8.85	9.00	-1.67	-0.15	17.46
Pidilite Inds.	1060.10	1078.05	-1.67	-17.95	379.98
Balrampur Chini Mill	70.90	72.10	-1.66	-1.20	3574.50
TPL Plastech	272.75	277.35	-1.66	-4.60	1.08
Prataap Snacks	1149.40	1168.70	-1.65	-19.30	4.86
Insecticides India	720.75	732.85	-1.65	-12.10	6.69
Tribhovandas Bhimji	92.60	94.15	-1.65	-1.55	86.08
Manappuram Finance	101.60	103.30	-1.65	-1.70	1682.50
Prakash Constrowell	6.00	6.10	-1.64	-0.10	457.44
Grindwell Norton	510.30	518.80	-1.64	-8.50	11.35
Schneider Ele. Infra	96.10	97.70	-1.64	-1.60	50.36
Rane Brake Lining	877.55	892.15	-1.64	-14.60	2.73
Zee Media Corpn.	30.10	30.60	-1.63	-0.50	333.42
Oriental Trimex	12.05	12.25	-1.63	-0.20	16.15
Kabra Extrus.technik	102.80	104.50	-1.63	-1.70	11.16
Titagarh Wagons	97.00	98.60	-1.62	-1.60	1109.79
Accel Frontline	57.60	58.55	-1.62	-0.95	3.14
Dishman Carbogen Amc	291.55	296.35	-1.62	-4.80	99.52
AMD Industries	24.35	24.75	-1.62	-0.40	4.99
Phillips CarbonBlack	222.45	226.10	-1.61	-3.65	615.06
Shriram Pistons & Rings	1469.35	1493.45	-1.61	-24.10	0.68
GSFC	113.15	115.00	-1.61	-1.85	554.30
Britannia Inds	5976.55	6074.00	-1.60	-97.45	95.39
Sonata Software	313.35	318.45	-1.60	-5.10	116.30
Motor & General Fin	40.00	40.65	-1.60	-0.65	1.65
Eon Electric	55.45	56.35	-1.60	-0.90	6.45
Jamna Auto Inds.	89.55	91.00	-1.59	-1.45	428.34
Harita Seating Sys	936.85	952.00	-1.59	-15.15	1.02
INEOS Styrolution	785.55	798.25	-1.59	-12.70	1.85
Gallantt Metal	46.50	47.25	-1.59	-0.75	15.88
Nucleus Software Exp	365.90	371.80	-1.59	-5.90	12.44
Poddar Hsg.&Devlop.	885.10	899.35	-1.58	-14.25	0.71
Jocil	153.00	155.45	-1.58	-2.45	1.24
Lovable Lingerie	140.90	143.15	-1.57	-2.25	16.61
Bajaj Auto	2849.80	2895.30	-1.57	-45.50	523.48
Maha Rashtra Apex	172.60	175.35	-1.57	-2.75	0.71
Hindustan Composites	390.80	396.95	-1.55	-6.15	2.19
Arvind	406.15	412.50	-1.54	-6.35	914.86
Regency Ceramics	3.20	3.25	-1.54	-0.05	0.50
SBI	272.60	276.85	-1.54	-4.25	20726.97
Century Plyboards(I)	260.10	264.15	-1.53	-4.05	94.92
Jain Irrigation(DVR)	58.00	58.90	-1.53	-0.90	31.14
Siemens	996.70	1012.15	-1.53	-15.45	157.26
Mawana Sugars	35.50	36.05	-1.53	-0.55	30.18
Godrej Agrovet	653.20	663.30	-1.52	-10.10	81.46
Pitti Engineering	87.40	88.75	-1.52	-1.35	371.95
Quick Heal Tech	285.20	289.60	-1.52	-4.40	140.53
Visaka Inds.	621.60	631.15	-1.51	-9.55	10.20
Future Consumer	52.10	52.90	-1.51	-0.80	1653.30
Guj. Alkalies & Chem	580.60	589.50	-1.51	-8.90	34.76
Maan Aluminium	108.40	110.05	-1.50	-1.65	4.20
Ambika Cotton Mills	1299.20	1318.90	-1.49	-19.70	2.96
PAE	3.30	3.35	-1.49	-0.05	0.10
Eastern Silk Inds	3.30	3.35	-1.49	-0.05	14.05
Oswal Greentech	23.25	23.60	-1.48	-0.35	20.71
Linc Pen & Plastics	322.00	326.80	-1.47	-4.80	1.79
KEC International	342.55	347.65	-1.47	-5.10	350.81
Panama Petrochem	181.50	184.20	-1.47	-2.70	29.36
Havells India	539.35	547.35	-1.46	-8.00	533.20
CEAT	1308.15	1327.55	-1.46	-19.40	391.17
Bharat Financial Inc	1166.75	1184.05	-1.46	-17.30	656.47
Ausom Enterprises	74.20	75.30	-1.46	-1.10	5.80
Supreme Industries	1242.70	1261.10	-1.46	-18.40	50.65
Sundaram BrakeLining	460.95	467.75	-1.45	-6.80	0.81
Arihant Superstruct.	115.30	117.00	-1.45	-1.70	51.48
MOIL	179.95	182.60	-1.45	-2.65	125.52
RS Software (India)	40.75	41.35	-1.45	-0.60	33.27
VRL Logistics	346.40	351.50	-1.45	-5.10	62.93
KCP	105.45	107.00	-1.45	-1.55	36.90
Indiabulls Housing	1182.60	1199.95	-1.45	-17.35	1323.28
Archidply Inds	64.85	65.80	-1.44	-0.95	15.42
Donear Inds	44.50	45.15	-1.44	-0.65	25.35
JK Tyres & Inds.	127.50	129.35	-1.43	-1.85	311.94
Federal Bank	82.80	84.00	-1.43	-1.20	7006.95
MPS	571.80	580.05	-1.42	-8.25	1.69
Bartronics India	10.40	10.55	-1.42	-0.15	28.43
Clariant Chem.(India	433.80	440.05	-1.42	-6.25	8.05
BSL	52.20	52.95	-1.42	-0.75	2.82
Karnataka Bank	115.00	116.65	-1.41	-1.65	1572.22
Shanthi Gears	129.30	131.15	-1.41	-1.85	5.99
Signet Industries	7.00	7.10	-1.41	-0.10	145.48
JMT Auto	3.50	3.55	-1.41	-0.05	37.41
Pratibha Industries	3.50	3.55	-1.41	-0.05	17.54
Mahanagar Gas	817.90	829.55	-1.40	-11.65	237.29
Minda Industries	1268.80	1286.85	-1.40	-18.05	67.70
Bhushan Steel	35.20	35.70	-1.40	-0.50	1385.64
Bajaj Hindusthan Sug	7.05	7.15	-1.40	-0.10	1992.02
Amrutanjan Healthcar	275.25	279.15	-1.40	-3.90	3.18
Tata Metaliks	731.65	742.00	-1.39	-10.35	34.68
Lux Industries	1756.75	1781.60	-1.39	-24.85	61.76
Torrent Power	237.15	240.50	-1.39	-3.35	837.73
GIC Housing Fin	375.65	380.95	-1.39	-5.30	39.04
Wonderla Holidays	329.70	334.35	-1.39	-4.65	18.91
Welspun Enterprises	184.65	187.25	-1.39	-2.60	196.49
AYM Syntex	53.30	54.05	-1.39	-0.75	9.89
Esab india	636.75	645.70	-1.39	-8.95	0.58
Care Ratings	1360.70	1379.75	-1.38	-19.05	33.69
Bajaj Finserv	5913.20	5995.75	-1.38	-82.55	124.69
JB Chem & Pharma	280.05	283.95	-1.37	-3.90	17.86
Usha Martin	28.75	29.15	-1.37	-0.40	1659.09
Tata Communications	596.60	604.90	-1.37	-8.30	332.52
Bharat Gears	176.45	178.90	-1.37	-2.45	16.41
KPR Mill	601.85	610.20	-1.37	-8.35	19.96
SREI Infra Fin	72.15	73.15	-1.37	-1.00	712.16
HCL Tech.	920.45	933.20	-1.37	-12.75	1406.24
Zydus Wellness Ltd	1420.40	1440.05	-1.36	-19.65	48.94
LEEL Electricals	130.15	131.95	-1.36	-1.80	70.13
Advanced Enzyme	220.75	223.80	-1.36	-3.05	104.92
CentralBank of India	72.60	73.60	-1.36	-1.00	528.82
Astral Poly Technik	1000.20	1013.95	-1.36	-13.75	69.86
Orient Refractories	182.05	184.55	-1.35	-2.50	15.62
Navneet Education	124.65	126.35	-1.35	-1.70	12.62
Summit Securities	863.00	874.70	-1.34	-11.70	2.56
Kirloskar Oil Eng	285.05	288.90	-1.33	-3.85	4.83
Equitas Holdings	148.45	150.45	-1.33	-2.00	820.68
Heritage Foods	672.95	682.00	-1.33	-9.05	13.23
Lambodhara Textiles	59.55	60.35	-1.33	-0.80	6.89
Kansai Nerolac Paint	485.05	491.55	-1.32	-6.50	42.44
SML Isuzu	772.75	783.10	-1.32	-10.35	7.35
JMC Projects (India)	550.00	557.35	-1.32	-7.35	12.09
Graphite India	789.50	800.00	-1.31	-10.50	679.15
GTL	7.55	7.65	-1.31	-0.10	77.14
Ambuja Cement	200.25	202.90	-1.31	-2.65	1605.39
GeeCee Ventures	147.60	149.55	-1.30	-1.95	12.45
Vikas EcoTech	22.85	23.15	-1.30	-0.30	881.28
Greenply Industries	243.75	246.95	-1.30	-3.20	30.12
EMCO	7.65	7.75	-1.29	-0.10	12.29
Advani Hotel&Resorts	53.70	54.40	-1.29	-0.70	6.85
RattanIndia Power	3.85	3.90	-1.28	-0.05	1310.30
International Paper	320.20	324.35	-1.28	-4.15	22.67
Remsons Inds	108.30	109.70	-1.28	-1.40	9.14
Eveready Inds. (I)	243.80	246.95	-1.28	-3.15	37.57
Man Industries	116.20	117.70	-1.27	-1.50	97.56
Orient Green Power	7.75	7.85	-1.27	-0.10	87.93
CMI	244.45	247.60	-1.27	-3.15	8.54
SRF	1848.90	1872.65	-1.27	-23.75	119.72
SMS Lifesciences	370.70	375.45	-1.27	-4.75	7.25
Asahi India Glass	333.25	337.50	-1.26	-4.25	14.47
Urja Global	3.95	4.00	-1.25	-0.05	1142.38
Optiemus Infracom	296.35	300.10	-1.25	-3.75	50.30
Tarmat	43.55	44.10	-1.25	-0.55	10.90
Sharda Cropchem	385.75	390.60	-1.24	-4.85	8.13
Sheela Foam	1500.85	1519.70	-1.24	-18.85	4.01
Pearl Global Inds.	123.70	125.25	-1.24	-1.55	3.12
Maruti Suzuki	8862.60	8973.45	-1.24	-110.85	350.41
Castrol India	168.85	170.95	-1.23	-2.10	1059.71
Rane Engine Valve	458.80	464.50	-1.23	-5.70	0.48
Oil India	214.50	217.15	-1.22	-2.65	1054.79
Bharat Dynamics	388.70	393.50	-1.22	-4.80	22.38
Sree Rayal.Hi-Strent	145.85	147.65	-1.22	-1.80	8.57
ACC	1284.55	1300.40	-1.22	-15.85	312.77
Bharti Infratel	287.75	291.30	-1.22	-3.55	1300.91
NCC	101.35	102.60	-1.22	-1.25	7399.32
Career Point	97.35	98.55	-1.22	-1.20	6.78
Dewan Hsg Fin. Corp.	613.95	621.50	-1.21	-7.55	2862.22
Tata Motors	305.05	308.80	-1.21	-3.75	10498.36
Security And Int	1137.70	1151.65	-1.21	-13.95	5.10
Trent	318.40	322.30	-1.21	-3.90	350.01
Can Fin Homes	345.65	349.85	-1.20	-4.20	790.32
Ganges Securities	53.65	54.30	-1.20	-0.65	0.51
Indiabulls Ventures	474.70	480.45	-1.20	-5.75	328.39
Cyient	711.05	719.65	-1.20	-8.60	126.16
Zee Entertainment	554.50	561.20	-1.19	-6.70	802.43
Weizmann Forex	500.05	506.05	-1.19	-6.00	12.37
L&T Technology Serv.	1313.85	1329.60	-1.18	-15.75	29.65
AVT Natural Prod	33.50	33.90	-1.18	-0.40	46.18
8K Miles Software	524.50	530.75	-1.18	-6.25	72.56
Manaksia Coated	12.60	12.75	-1.18	-0.15	2.76
Delta Corp	239.85	242.70	-1.17	-2.85	1748.06
NHPC	25.30	25.60	-1.17	-0.30	4082.15
Exide Inds	249.05	252.00	-1.17	-2.95	421.92
Dolphin Offshore Ent	67.65	68.45	-1.17	-0.80	66.48
Thermax	1112.00	1125.05	-1.16	-13.05	18.29
Cochin Shipyard	461.45	466.85	-1.16	-5.40	302.83
Lypsa Gems	17.10	17.30	-1.16	-0.20	47.12
Nectar Lifesciences	25.80	26.10	-1.15	-0.30	249.87
MSP Steel & Power	12.95	13.10	-1.15	-0.15	38.01
TV18 Broadcast	56.20	56.85	-1.14	-0.65	4263.31
Lumax Industries	2156.20	2181.05	-1.14	-24.85	4.95
Monte Carlo Fashions	423.00	427.85	-1.13	-4.85	3.55
Tata Chemicals	724.10	732.40	-1.13	-8.30	377.31
Foseco India	1400.00	1416.00	-1.13	-16.00	0.55
Eris Lifesciences	734.80	743.15	-1.12	-8.35	32.27
PG Electroplast	212.55	214.95	-1.12	-2.40	16.63
Skipper Ltd.	177.95	179.95	-1.11	-2.00	56.17
Burnpur Cement	4.45	4.50	-1.11	-0.05	133.14
KNR Construction	249.35	252.15	-1.11	-2.80	298.38
Balmer Lawrie & Co	218.30	220.75	-1.11	-2.45	53.68
Bhagyanagar India	40.10	40.55	-1.11	-0.45	25.36
Aksharchem (I)	585.15	591.70	-1.11	-6.55	1.88
IRB Infra.&Developer	223.55	226.05	-1.11	-2.50	760.85
JK Paper	116.90	118.20	-1.10	-1.30	312.08
Unitech	4.50	4.55	-1.10	-0.05	8484.06
3M India	19276.40	19489.50	-1.09	-213.10	0.34
Flexituff Internatl.	36.20	36.60	-1.09	-0.40	1.96
Eimco Elecon (India)	388.75	393.00	-1.08	-4.25	0.87
Standard Inds	18.30	18.50	-1.08	-0.20	1.20
Marico	334.40	338.05	-1.08	-3.65	1267.31
Tide Water Oil Co(I)	5981.20	6046.45	-1.08	-65.25	0.40
Adroit Infotech	27.50	27.80	-1.08	-0.30	12.49
GE Power India	805.05	813.80	-1.08	-8.75	7.84
Apollo Tyres	268.50	271.40	-1.07	-2.90	1385.60
Speciality Restauran	102.10	103.20	-1.07	-1.10	32.72
Nagarjuna Fertilizer	13.95	14.10	-1.06	-0.15	148.33
Tijaria Polypipe	9.30	9.40	-1.06	-0.10	3.26
Igarashi Motors	717.65	725.35	-1.06	-7.70	13.77
SKF India	1754.20	1772.95	-1.06	-18.75	2.55
BAG Films & Media	4.70	4.75	-1.05	-0.05	77.99
Megasoft	9.50	9.60	-1.04	-0.10	36.28
Nitin Spinners	90.35	91.30	-1.04	-0.95	17.95
Indian Hotel	133.40	134.80	-1.04	-1.40	310.89
Colgate Palmol. (I)	1192.40	1204.90	-1.04	-12.50	130.99
Camlin Fine Sciences	90.70	91.65	-1.04	-0.95	226.65
MMTC	38.35	38.75	-1.03	-0.40	2763.48
Dhanlaxmi Bank	19.25	19.45	-1.03	-0.20	118.61
JSW Holdings	1906.35	1926.15	-1.03	-19.80	0.29
Kakatiya Cemen Sugar	250.40	253.00	-1.03	-2.60	4.79
Axis Bank	517.20	522.55	-1.02	-5.35	6483.11
Interglobe Aviation	1228.65	1241.35	-1.02	-12.70	543.13
Linde India	450.95	455.60	-1.02	-4.65	7.15
Oberoi Realty	505.00	510.20	-1.02	-5.20	360.86
Indraprastha Medical	44.00	44.45	-1.01	-0.45	25.64
Nilkamal	1672.85	1689.95	-1.01	-17.10	6.16
Deepak Nitrite	245.20	247.70	-1.01	-2.50	128.09
Allahabad Bank	44.30	44.75	-1.01	-0.45	5851.36
Asian Paints	1269.20	1282.05	-1.00	-12.85	572.49
JM Financial	129.00	130.30	-1.00	-1.30	397.92
BEML	864.05	872.70	-0.99	-8.65	533.75
GOCL Corporation	395.95	399.90	-0.99	-3.95	1.83
Tourism Finance Corp	145.70	147.15	-0.99	-1.45	152.19
North Eastern Carry.	15.10	15.25	-0.98	-0.15	21.37
Grasim Industries	1010.10	1020.10	-0.98	-10.00	946.42
TCI Developers	521.00	526.15	-0.98	-5.15	0.19
TN Newsprints	278.65	281.40	-0.98	-2.75	70.83
India Nipon Electric	498.10	503.00	-0.97	-4.90	2.78
L&T Finance Holdings	162.80	164.40	-0.97	-1.60	2984.22
Ashapura Minechem	51.00	51.50	-0.97	-0.50	103.91
Titan Co	889.00	897.70	-0.97	-8.70	1833.17
Larsen & Toubro	1310.40	1323.20	-0.97	-12.80	1607.34
Axiscades Engg. Tech	114.40	115.50	-0.95	-1.10	131.25
KPIT Technologies	276.00	278.65	-0.95	-2.65	652.73
VA Tech Wabag	412.55	416.50	-0.95	-3.95	53.21
Windsor Machines	109.75	110.80	-0.95	-1.05	152.66
Anik Industries	31.45	31.75	-0.94	-0.30	3.51
Thomas Cook (India)	278.20	280.85	-0.94	-2.65	347.40
Astra Microwave Prod	100.00	100.95	-0.94	-0.95	228.94
Maharashtra Scooters	2764.20	2790.30	-0.94	-26.10	2.79
India Power Corpn.	26.50	26.75	-0.93	-0.25	10.53
Himatsingka Seide	329.30	332.40	-0.93	-3.10	34.36
Vinati Organics	1004.55	1014.00	-0.93	-9.45	5.45
Power Finance Corp	79.95	80.70	-0.93	-0.75	4627.43
HDFC Standard Life Ins	474.75	479.20	-0.93	-4.45	911.18
Smartlink Holdings	96.10	97.00	-0.93	-0.90	8.18
IDBI	58.75	59.30	-0.93	-0.55	9465.53
Balkrishna Inds.	1093.80	1104.00	-0.92	-10.20	206.93
GTPL Hathway	123.55	124.70	-0.92	-1.15	84.82
Consolid. Finv.&Hold	59.25	59.80	-0.92	-0.55	11.74
Simbhaoli Sugars	10.80	10.90	-0.92	-0.10	9.96
Kotak Mahindra Bank	1303.25	1315.30	-0.92	-12.05	1616.94
Godfrey Phillips	724.80	731.50	-0.92	-6.70	36.25
Voltas	516.35	521.10	-0.91	-4.75	740.95
Saregama India	720.05	726.65	-0.91	-6.60	19.47
Dish TV India	71.45	72.10	-0.90	-0.65	9230.02
Talwalkars Better	49.50	49.95	-0.90	-0.45	54.16
Genus Paper & Boards	11.00	11.10	-0.90	-0.10	216.22
Den Networks	88.40	89.20	-0.90	-0.80	228.94
Raj TV Network	49.80	50.25	-0.90	-0.45	3.79
Mah & Mah Finl. Serv	471.70	475.95	-0.89	-4.25	2728.30
Oracle Finl. Service	4115.25	4152.25	-0.89	-37.00	27.20
GATI	89.35	90.15	-0.89	-0.80	1204.79
Info Edge	1190.05	1200.70	-0.89	-10.65	80.44
Atlanta	44.70	45.10	-0.89	-0.40	228.46
Idea Cellular	61.70	62.25	-0.88	-0.55	8070.35
Vardhman Textiles	1217.90	1228.75	-0.88	-10.85	8.37
Fortis Healthcare	136.30	137.50	-0.87	-1.20	1404.04
Poddar Pigments	256.60	258.85	-0.87	-2.25	0.81
Aster DM Healthcare	177.90	179.45	-0.86	-1.55	75.44
Aurobindo Pharma	608.55	613.85	-0.86	-5.30	3328.10
PVR	1365.25	1377.10	-0.86	-11.85	267.12
Vardhman Acrylics	46.30	46.70	-0.86	-0.40	7.76
Sadbhav Infra. Proj	116.80	117.80	-0.85	-1.00	22.85
TT	81.95	82.65	-0.85	-0.70	5.27
Bharat Forge	633.15	638.55	-0.85	-5.40	582.02
Cupid	259.80	262.00	-0.84	-2.20	32.04
PI Industries	775.65	782.20	-0.84	-6.55	38.54
Entertain. Network	664.50	670.10	-0.84	-5.60	2.18
Mangalam Cement	249.25	251.35	-0.84	-2.10	7.25
BKM Industries	23.85	24.05	-0.83	-0.20	1.24
Varun Beverages Ltd.	763.40	769.80	-0.83	-6.40	27.88
Celestial Biolabs	11.95	12.05	-0.83	-0.10	89.18
Omaxe	216.40	218.20	-0.82	-1.80	342.69
Mangalore Chem &Fert	60.45	60.95	-0.82	-0.50	16.52
Newgen Software Tech	249.05	251.10	-0.82	-2.05	111.72
Sterling Tools	360.55	363.50	-0.81	-2.95	3.14
PSP Projects	490.25	494.20	-0.80	-3.95	14.26
Muthoot Finance	387.05	390.15	-0.79	-3.10	401.95
Accelya Kale Solut.	1250.20	1260.15	-0.79	-9.95	5.54
Almondz Global Sec	31.50	31.75	-0.79	-0.25	1.79
TVS Electronics	373.80	376.75	-0.78	-2.95	7.06
DFM Foods	1244.15	1253.90	-0.78	-9.75	1.38
Divis Lab	1091.85	1100.40	-0.78	-8.55	957.88
Mindtree Ltd	984.25	991.90	-0.77	-7.65	906.32
Fiem Inds	820.00	826.35	-0.77	-6.35	3.00
Cipla	601.85	606.50	-0.77	-4.65	2992.18
Mishra Dhatu Nigam	137.30	138.35	-0.76	-1.05	721.90
KSB Pumps	827.85	834.15	-0.76	-6.30	1.52
Fairchem Speciality	376.85	379.70	-0.75	-2.85	4.27
Arvind Smartspaces	165.35	166.60	-0.75	-1.25	20.97
Automot. Stamp&Assem	66.65	67.15	-0.74	-0.50	6.15
Bharat Electronics	113.45	114.30	-0.74	-0.85	3476.47
Bombay Dyeing Mfg.	220.65	222.30	-0.74	-1.65	1240.40
Majesco	469.00	472.50	-0.74	-3.50	31.38
Nath Bio-Genes	450.15	453.50	-0.74	-3.35	25.13
Sicagen India	33.85	34.10	-0.73	-0.25	5.25
BL Kashyap & Sons	40.90	41.20	-0.73	-0.30	87.80
The Byke Hospitality	164.45	165.65	-0.72	-1.20	25.24
Alkyl Amines Chem	659.90	664.70	-0.72	-4.80	4.48
Royal Orchid Hotels	165.15	166.35	-0.72	-1.20	20.18
Indbank Merch. Bankg	13.95	14.05	-0.71	-0.10	19.45
Century Enka	293.20	295.30	-0.71	-2.10	13.63
Seamec	251.65	253.45	-0.71	-1.80	7.92
Patspin India	14.10	14.20	-0.70	-0.10	3.98
Menon Bearings	92.00	92.65	-0.70	-0.65	22.20
Premier Polyfilm	35.95	36.20	-0.69	-0.25	1.35
Sical Logistics	186.95	188.25	-0.69	-1.30	3.15
Jet Airways (I)	388.35	391.05	-0.69	-2.70	2208.03
TCPL Packaging	497.35	500.80	-0.69	-3.45	0.60
NIIT Tech	1104.10	1111.70	-0.68	-7.60	786.26
Hindustan Zinc	295.90	297.90	-0.67	-2.00	1874.15
Polyplex Corporation	446.55	449.55	-0.67	-3.00	27.26
Future Retail	558.55	562.30	-0.67	-3.75	222.70
Minda Corporation	166.05	167.15	-0.66	-1.10	174.03
TV Today Network	471.00	474.10	-0.65	-3.10	173.15
Banco Products (I)	216.30	217.70	-0.64	-1.40	17.43
OMDC	1304.10	1312.45	-0.64	-8.35	2.03
Cineline India	63.35	63.75	-0.63	-0.40	10.86
Tata Steel	555.00	558.50	-0.63	-3.50	9452.19
JSW Energy	71.40	71.85	-0.63	-0.45	1300.12
Swaraj Engines	1902.95	1914.80	-0.62	-11.85	2.09
Eicher Motors	29949.65	30135.30	-0.62	-185.65	22.79
Bosch	17858.95	17966.55	-0.60	-107.60	10.11
Central Dep. Service	293.30	295.05	-0.59	-1.75	285.08
Aditya Birla Money	58.80	59.15	-0.59	-0.35	21.50
Ultratech Cement	3648.00	3669.50	-0.59	-21.50	249.88
Shriram City Union	2278.15	2291.50	-0.58	-13.35	1.00
General Insuranc	720.95	725.10	-0.57	-4.15	191.91
EIH Associated Hotel	452.15	454.75	-0.57	-2.60	4.94
TTK Prestige	5765.30	5798.45	-0.57	-33.15	1.92
SH Kelkar & Co	226.65	227.95	-0.57	-1.30	13.51
India Motor Parts	963.95	969.45	-0.57	-5.50	0.37
Walchandnagar Inds	149.15	150.00	-0.57	-0.85	239.14
NK Industries	43.95	44.20	-0.57	-0.25	2.34
Granules India	88.10	88.60	-0.56	-0.50	3229.34
Goldiam Internatl.	63.45	63.80	-0.55	-0.35	3.69
Shalimar Paints	118.05	118.70	-0.55	-0.65	25.24
Bodal Chemicals	136.55	137.30	-0.55	-0.75	116.18
Texmo Pipes & Prod.	18.35	18.45	-0.54	-0.10	13.68
NTPC	156.15	157.00	-0.54	-0.85	4352.10
Keynote Corp.Service	65.50	65.85	-0.53	-0.35	0.01
Hexaware Tech.	433.70	436.00	-0.53	-2.30	746.37
Atul	2689.40	2703.60	-0.53	-14.20	2.85
Matrimony.Com	713.85	717.60	-0.52	-3.75	0.53
Hindustan Media Vent	201.25	202.30	-0.52	-1.05	8.26
Corporation Bank	29.20	29.35	-0.51	-0.15	281.43
Banswara Syntex	88.00	88.45	-0.51	-0.45	2.33
Indoco Remedies	197.50	198.50	-0.50	-1.00	21.18
Kirloskar Industries	1176.50	1182.45	-0.50	-5.95	0.08
CRISIL	1760.90	1769.80	-0.50	-8.90	6.89
Satin Creditcare	366.70	368.55	-0.50	-1.85	82.67
Symphony	1368.70	1375.60	-0.50	-6.90	7.66
Selan Exploratn Tech	198.85	199.85	-0.50	-1.00	41.39
Ashapura Intimates	457.95	460.25	-0.50	-2.30	99.60
Union Bank Of India	90.10	90.55	-0.50	-0.45	9787.08
Dhunseri Tea	310.80	312.35	-0.50	-1.55	7.23
PNB Gilts	30.15	30.30	-0.50	-0.15	147.68
ICICI Securities	363.00	364.80	-0.49	-1.80	102.63
PTC India	82.10	82.50	-0.48	-0.40	781.72
Lupin	897.85	902.20	-0.48	-4.35	4731.38
Shilpa Medicare	394.75	396.65	-0.48	-1.90	12.60
IIFL Holdings	700.00	703.35	-0.48	-3.35	85.47
Cera Sanitaryware	2884.75	2898.55	-0.48	-13.80	6.87
Saksoft	230.00	231.10	-0.48	-1.10	10.95
DB Corp	262.90	264.15	-0.47	-1.25	79.24
NESCO	550.70	553.30	-0.47	-2.60	8.59
Hindustan Unilever	1601.00	1608.55	-0.47	-7.55	1118.71
Coal India	272.95	274.20	-0.46	-1.25	1987.33
SPML Infra	100.00	100.45	-0.45	-0.45	91.71
Atul Auto	402.80	404.60	-0.44	-1.80	4.85
Ballarpur Inds.	11.20	11.25	-0.44	-0.05	184.94
BSE	859.10	862.90	-0.44	-3.80	166.69
United Breweries	1278.60	1284.25	-0.44	-5.65	894.50
Finolex Cables	650.15	653.00	-0.44	-2.85	28.13
United Bank	11.60	11.65	-0.43	-0.05	294.33
Gulshan Polyols	58.25	58.50	-0.43	-0.25	15.77
Magma Fincorp	164.60	165.30	-0.42	-0.70	715.30
Swan Energy	164.65	165.35	-0.42	-0.70	118.79
MAS Financial Serv	577.60	580.00	-0.41	-2.40	16.22
RPG Life Sciences	363.70	365.20	-0.41	-1.50	76.79
Kothari Petrochem	24.30	24.40	-0.41	-0.10	8.82
Birla Cable	85.25	85.60	-0.41	-0.35	12.50
Tata Coffee	122.65	123.15	-0.41	-0.50	282.43
Greenlam Industries	1100.00	1104.40	-0.40	-4.40	0.40
Man InfraConstruct	50.00	50.20	-0.40	-0.20	152.55
Ujaas Energy	12.50	12.55	-0.40	-0.05	125.30
Salasar Techno Engg.	325.75	327.05	-0.40	-1.30	8.43
Vipul	50.45	50.65	-0.39	-0.20	42.09
Music Broadcast	322.10	323.35	-0.39	-1.25	1.48
Bajaj Corp	418.60	420.15	-0.37	-1.55	12.09
Hero MotoCorp	3652.75	3666.15	-0.37	-13.40	242.77
Indian Bank	354.70	356.00	-0.37	-1.30	1227.03
IFB Industries	1244.45	1249.00	-0.36	-4.55	9.04
Finolex Inds	591.60	593.75	-0.36	-2.15	10.67
Biofil Chem & Pharma	13.85	13.90	-0.36	-0.05	0.15
PNB Housing Finance	1101.80	1105.75	-0.36	-3.95	226.81
Vaswani Industries	14.15	14.20	-0.35	-0.05	62.94
Excel Crop Care	3189.10	3199.85	-0.34	-10.75	1.53
SJVN	29.90	30.00	-0.33	-0.10	150.09
P&G Hygiene	9962.15	9995.40	-0.33	-33.25	5.44
Mirza International	120.35	120.75	-0.33	-0.40	2522.58
Allsec Tech.	271.70	272.60	-0.33	-0.90	20.06
Aban Offshore	123.05	123.45	-0.32	-0.40	794.67
Asahi Songwon Colors	278.15	279.05	-0.32	-0.90	0.80
PDS Multinational	280.10	281.00	-0.32	-0.90	0.32
Pressman Advertising	47.70	47.85	-0.31	-0.15	9.48
V-Guard Inds.	207.65	208.30	-0.31	-0.65	730.15
Pioneer Distilleries	273.30	274.15	-0.31	-0.85	34.24
The United Nilgiri	361.60	362.70	-0.30	-1.10	0.04
Bajaj Electricals	536.55	538.15	-0.30	-1.60	951.91
Blue Star	655.40	657.30	-0.29	-1.90	26.16
Wabco India	7131.15	7151.80	-0.29	-20.65	3.05
ABB India	1208.55	1211.95	-0.28	-3.40	25.81
New India Assurance	623.90	625.65	-0.28	-1.75	23.15
Savita Oil Tech	1264.55	1268.05	-0.28	-3.50	0.37
City Union Bank	185.25	185.75	-0.27	-0.50	190.11
Electrotherm India	150.00	150.40	-0.27	-0.40	2.57
GE T&D India	306.80	307.60	-0.26	-0.80	26.64
Cox & Kings India	213.50	214.05	-0.26	-0.55	133.38
ICRA	3239.70	3247.90	-0.25	-8.20	0.34
Oriental Bank	79.05	79.25	-0.25	-0.20	3811.20
TCS	1824.50	1829.00	-0.25	-4.50	3245.03
Prestige Estate Proj	268.45	269.10	-0.24	-0.65	1193.54
Inox Leisure	255.25	255.85	-0.23	-0.60	225.86
Bedmutha Industries	21.35	21.40	-0.23	-0.05	5.43
Yes Bank	330.90	331.65	-0.23	-0.75	8566.37
Peria Karamalai Tea	203.00	203.45	-0.22	-0.45	0.30
Alkali Metals	69.10	69.25	-0.22	-0.15	1.11
SKIL Infrastructure	23.25	23.30	-0.21	-0.05	6.28
Synthetics & Chem	998.00	1000.00	-0.20	-2.00	0.07
JITF Infralogistics	25.05	25.10	-0.20	-0.05	4.51
Balkrishna Paper	76.25	76.40	-0.20	-0.15	15.72
Kajaria Ceramics	517.70	518.70	-0.19	-1.00	344.79
Arshiya	52.00	52.10	-0.19	-0.10	53.90
Gravita India	156.65	156.95	-0.19	-0.30	255.27
GHCL	288.45	289.00	-0.19	-0.55	478.81
Sundaram-Clayton	4210.55	4218.55	-0.19	-8.00	0.66
Ramkrishna Forgings	740.80	742.15	-0.18	-1.35	24.04
Damodar Inds.	116.80	117.00	-0.17	-0.20	4.03
R Systems Intl.	32.00	32.05	-0.16	-0.05	10.46
Apar Inds	721.00	722.10	-0.15	-1.10	8.05
Paisalo Digital	299.20	299.65	-0.15	-0.45	0.48
Indian Terrain Fash.	170.10	170.35	-0.15	-0.25	157.72
Indian Energy Exch	1595.70	1597.95	-0.14	-2.25	10.93
Astron Paper & Board	106.40	106.55	-0.14	-0.15	197.79
Wendt India	2843.05	2846.85	-0.13	-3.80	0.07
Glaxosmithkline Phar	2801.70	2805.10	-0.12	-3.40	14.21
Kalyani Investment	2273.75	2276.50	-0.12	-2.75	1.26
Hatsun Agro Products	699.30	700.10	-0.11	-0.80	31.18
Glaxo.Cons. Health	6163.60	6170.05	-0.10	-6.45	10.20
Bajaj Hold & Invest	3106.70	3109.55	-0.09	-2.85	95.72
Sudarshan Chemicals	440.75	441.15	-0.09	-0.40	30.21
Piramal Enterprises	2545.85	2548.10	-0.09	-2.25	305.36
Taj GVK Hotels	228.30	228.50	-0.09	-0.20	36.43
Greaves Cotton	129.95	130.05	-0.08	-0.10	261.14
TVS Srichakra	2988.70	2990.95	-0.08	-2.25	3.08
Navkar Corporation	139.70	139.80	-0.07	-0.10	44.06
Bhansali Engg. Poly.	146.35	146.45	-0.07	-0.10	482.63
ICICI Bank	292.80	293.00	-0.07	-0.20	27176.75
Gabriel India	149.05	149.15	-0.07	-0.10	48.67
Shakti Pumps (I)	532.70	533.05	-0.07	-0.35	222.04
Infinite Computer	465.65	465.95	-0.06	-0.30	22.86
Suprajit Engineering	264.70	264.85	-0.06	-0.15	11.61
Banna Amman Sugars	1451.35	1452.15	-0.06	-0.80	0.18
Uniply Inds	389.55	389.75	-0.05	-0.20	14.96
Rallis India	200.75	200.85	-0.05	-0.10	829.69
Federal-Mogul Goetze	410.00	410.20	-0.05	-0.20	1.56
Gujarat Pipavav Port	115.00	115.05	-0.04	-0.05	73.48
Shriram Trans. Fin	1466.85	1467.40	-0.04	-0.55	440.51
Monsanto India	2863.10	2864.10	-0.03	-1.00	3.73
TCI Express	593.30	593.50	-0.03	-0.20	18.54
TD Power Systems	160.25	160.30	-0.03	-0.05	5.35
APL Apollo Tubes	1795.50	1796.00	-0.03	-0.50	8.02
Sundaram Finance	1735.10	1735.55	-0.03	-0.45	3.61
Indo-National	791.60	791.70	-0.01	-0.10	0.03
Siyaram Silk Mills	581.00	581.05	-0.01	-0.05	6.66
Gillette India	6548.20	6548.40	0.00	-0.20	3.39
Nestle	9618.35	9618.55	0.00	-0.20	67.39