Market Dashboard

As on 17 Jun 2019 04:14 PM Closed
11672.15
-1.28% -151.15
Today’s High 11844.05
Today’s Low 11657.75
Open 11844.00
Previous Close 11823.30
Advance 5
Decline 45
Unchanged 0
17/06/2019 | 04:14 PM
  • Current Price11672.15
  • Open11844.00
  • High11844.05
  • Low11657.75
  • Prev. Close11823.30

Advances/Declines

  NSE BSE
Advances 310 (18.63%) 758 (26.00%)
Declines 1282 (77.04%) 1993 (68.37%)
Unchanged 72 (4.33%) 164 (5.63%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
ATN International0.050.10-50.00-0.0518.37
MPS Infotecnics0.050.10-50.00-0.05965.83
Almondz Global Sec16.8020.65-18.64-3.8540.04
PC Jeweller48.6058.60-17.06-10.0053038.18
Kwality2.953.55-16.90-0.602857.08
Prakash Steelage0.250.30-16.67-0.0539.38
Nagarjuna Oil0.250.30-16.67-0.05292.15
Hubtown19.6523.55-16.56-3.90274.64
Jet Airways (I)68.4081.65-16.23-13.2521881.56
One Point OneSolutin27.6532.60-15.18-4.9518.45
Oil Country Tubular7.058.20-14.02-1.15105.19
Kohinoor Foods20.9524.15-13.25-3.20117.93
Ducon Infra.11.3512.90-12.02-1.55752.85
Themis Medicare235.55265.00-11.11-29.452.83
CLC Industries1.201.35-11.11-0.150.22
Vakrangee35.7540.15-10.96-4.406311.93
CIL Nova Petro13.0514.65-10.92-1.600.56
Arihant Foundn. &Hsg23.9026.80-10.82-2.907.59
SEL Manufacturing0.850.95-10.53-0.1072.18
Kaushalya Infra Dev0.450.50-10.00-0.051.00
Zenith Birla (India)0.450.50-10.00-0.0523.29
Radaan Mediaworks1.802.00-10.00-0.2014.35
Sita Shree Food0.450.50-10.00-0.053.43
Hind National Glass38.9543.25-9.94-4.3013.20
Reliance Naval5.556.15-9.76-0.601229.59
The Investment Trust125.15138.50-9.64-13.358.53
Kavveri Telecom Prod3.754.15-9.64-0.402.71
IMP Powers31.1034.30-9.33-3.205.33
Reliance Home Financ13.2014.55-9.28-1.35870.42
LT Foods23.5025.90-9.27-2.401547.03
Vikas Multicorp3.453.80-9.21-0.35445.15
Trigyn Technologies59.2565.25-9.20-6.0096.15
ICSA India0.500.55-9.09-0.050.52
Sunil Hitech Engine.0.500.55-9.09-0.05781.58
Sintex Industries3.553.90-8.97-0.35570.73
Ashima8.759.60-8.85-0.8563.01
NEL Holdings2.602.85-8.77-0.25269.38
Kellton Tech Solut.26.9029.45-8.66-2.55592.12
Jain Irrigation(DVR)23.9526.15-8.41-2.20110.72
Bhartiya Internatl.282.30308.20-8.40-25.902.35
Euro Multivision0.550.60-8.33-0.050.65
Nagreeka Cap & Infra10.5011.45-8.30-0.954.71
Cox & Kings India66.4072.35-8.22-5.95435.02
Orient Abrasives19.0020.70-8.21-1.7031.31
TGB Banquets6.156.70-8.21-0.5582.36
PG Electroplast54.8559.70-8.12-4.8562.90
JP Associate3.403.70-8.11-0.3010861.13
Pokarna151.95165.20-8.02-13.2562.99
Patel Engineering21.0522.85-7.88-1.80240.04
Kanani Industries4.104.45-7.87-0.350.59
Somi Conveyor Beltg19.3521.00-7.86-1.650.75
JIK Industries0.600.65-7.69-0.0594.65
Varun Beverages Ltd.858.55929.85-7.67-71.30258.56
8K Miles Software79.5586.15-7.66-6.6098.81
Omax Autos53.4057.80-7.61-4.4015.28
GTL3.053.30-7.58-0.2562.51
Adlabs Entertainment5.556.00-7.50-0.45387.09
Bharat Gears95.95103.70-7.47-7.7528.36
Sree Rayal.Hi-Strent120.55130.20-7.41-9.6525.26
IOL Chem & Pharma184.85199.55-7.37-14.70362.28
Uttam Galva Steels7.558.15-7.36-0.60111.25
Orient Refractories200.15215.90-7.30-15.7551.62
Winsome Yarns0.650.70-7.14-0.054.45
IVRCL Ltd.0.650.70-7.14-0.05518.88
XL Energy0.650.70-7.14-0.050.80
Diligent Media Corpn0.650.70-7.14-0.05131.65
Optiemus Infracom48.2051.80-6.95-3.6038.76
Sakuma Exports20.3521.85-6.86-1.50410.47
Jubilant Inds.94.10100.95-6.79-6.8514.38
Setco Automotive20.0021.45-6.76-1.45172.87
Cambridge Tech Enter35.2037.75-6.75-2.557.38
Goldiam Internatl.121.20129.95-6.73-8.75202.20
Castex Technologies0.700.75-6.67-0.0574.88
KSK Energy Ventures0.700.75-6.67-0.05988.44
Eimco Elecon (India)384.30411.75-6.67-27.452.83
Alankit30.8533.05-6.66-2.20662.67
Dhampur Sugar Mills195.75209.70-6.65-13.95443.35
Avadh Sugar & Energy666.00713.25-6.62-47.2555.34
Tata Sponge Iron668.65715.95-6.61-47.30134.75
JBF Industries14.8515.90-6.60-1.05127.49
Mindteck41.8544.80-6.58-2.9513.45
Gyscoal Alloys3.553.80-6.58-0.255.23
Rama Steel Tubes Ltd.95.90102.65-6.58-6.75126.56
Rossell India46.3049.55-6.56-3.257.61
Palash Securities40.2043.00-6.51-2.801.25
Camlin Fine Sciences45.6548.75-6.36-3.10350.50
Agarwal Indl. Corp132.25141.10-6.27-8.856.86
Bang Overseas42.6045.45-6.27-2.8515.70
RPP Infra Projects116.80124.55-6.22-7.7520.89
Shriram Trans. Fin1017.951084.95-6.18-67.0032119.27
Uttam Sugar Mills115.60123.20-6.17-7.6048.48
Steel Exchange India12.2013.00-6.15-0.8066.67
Gokaldas Exports88.7094.50-6.14-5.80130.76
Metalyst Forgings6.206.60-6.06-0.4010.08
Krebs Biochem.&Inds81.5086.75-6.05-5.250.37
CreditAccess Grameen540.10574.85-6.05-34.7588.53
Himadri Speciality104.50111.20-6.03-6.70617.20
Honda Siel Power910.45968.45-5.99-58.007.47
Salona Cotspin86.5092.00-5.98-5.501.32
Jain Irrigation Sys34.7036.90-5.96-2.2023155.46
Future Enter.-B-DVR30.8032.75-5.95-1.9517.86
Jindal Steel & Power154.85164.65-5.95-9.809667.37
GMM Pfaudler1336.401420.80-5.94-84.409.22
SMS Pharmaceuticals52.6055.90-5.90-3.3023.91
WS Industies0.800.85-5.88-0.050.25
DCM32.0534.05-5.87-2.009.76
SPML Infra20.9522.25-5.84-1.3026.79
Atlanta11.4012.10-5.79-0.7044.33
Tata Steel473.10501.80-5.72-28.7011938.29
Marksans Pharma19.9021.10-5.69-1.20983.11
Tata Steel BSL28.2029.90-5.69-1.701203.05
Alps Inds0.850.90-5.56-0.051.82
Pradip Overseas0.850.90-5.56-0.050.01
Tara Jewels0.850.90-5.56-0.0525.45
NR Agarwal Inds223.95236.95-5.49-13.0017.57
Indo Rama Synth25.9527.45-5.46-1.5033.53
Jai Corp105.20111.25-5.44-6.05585.99
Solara Active Pharma443.30468.65-5.41-25.3541.63
SAIL47.7050.40-5.36-2.7024960.71
KCP Sugar&Inds. Corp14.2515.05-5.32-0.80109.44
Suryalakshmi Cotton25.1026.50-5.28-1.402.65
JMC Projects (India)124.65131.60-5.28-6.95205.07
California Software16.1517.05-5.28-0.9010.31
Elgi Rubber Co.18.9520.00-5.25-1.058.35
Dewan Hsg Fin. Corp.76.5580.75-5.20-4.2033841.22
Ansal Housing6.406.75-5.19-0.3559.00
Poddar Pigments162.60171.45-5.16-8.851.22
SPL Industries46.9549.50-5.15-2.55270.10
Sanghvi Movers108.75114.65-5.15-5.9026.25
Lokesh Machines46.2048.70-5.13-2.505.99
Mohit Industries6.506.85-5.11-0.356.59
Reliance Capital71.8575.70-5.09-3.8531067.04
Dalmia Bharat1101.601160.50-5.08-58.9050.99
Noida Toll Bridge3.753.95-5.06-0.2061.40
Rupa & Co239.50252.25-5.05-12.7524.24
Borosil Glass Works171.15180.20-5.02-9.0551.13
Adroit Infotech10.4511.00-5.00-0.552.78
Khaitan Electrical1.902.00-5.00-0.109.21
Hotel Rugby0.951.00-5.00-0.050.10
Mcnally Bharat Engg3.804.00-5.00-0.208.93
RattanIndia Infra1.902.00-5.00-0.10387.73
Cox & Kings Fin.Serv7.608.00-5.00-0.4050.11
Motor & General Fin38.0040.00-5.00-2.000.36
SAB Events & Governa0.951.00-5.00-0.050.71
Delta Magnets45.6048.00-5.00-2.401.24
High Ground Enter2.853.00-5.00-0.15114.34
Shah Alloys13.3014.00-5.00-0.709.96
Sintex Plastics Tech8.559.00-5.00-0.45897.80
Magadh Sugar & Energ172.25181.30-4.99-9.0517.89
Eros Internatl.Media28.5530.05-4.99-1.5099.74
Refex Industries70.6574.35-4.98-3.7028.41
Aban Offshore39.2041.25-4.97-2.0534.49
Windsor Machines27.7529.20-4.97-1.451.14
SORIL Infra Resource212.85223.95-4.96-11.1045.41
ShirpurGold Refinery15.3516.15-4.95-0.804.96
Indian Card Clothing95.0099.95-4.95-4.950.90
A2Z Infra14.4015.15-4.95-0.75153.44
Eveready Inds. (I)81.7085.95-4.94-4.2584.04
Electrost Castings16.3517.20-4.94-0.85178.85
Emami Realty61.6064.80-4.94-3.2033.75
Tanla Solutions55.8558.75-4.94-2.90567.78
Kesar Enterprises55.0057.85-4.93-2.8514.01
Shipping Corpn.28.9530.45-4.93-1.50582.17
Zenith Exports50.3052.90-4.91-2.600.12
Manpasand Beverages31.0032.60-4.91-1.6093.95
Kaveri Seed472.75497.15-4.91-24.40355.45
Balaxi Ventures105.70111.15-4.90-5.452.75
Oswal Agro Mills6.807.15-4.90-0.3520.30
International Const.12.6513.30-4.89-0.650.01
Supreme Infra. India20.4521.50-4.88-1.055.34
Nahar Poly Films34.1035.85-4.88-1.752.18
Bafna Pharma6.857.20-4.86-0.3512.21
Radha Madhav Corp.7.858.25-4.85-0.4019.46
Network 18 Media Inv27.5028.90-4.84-1.40172.56
Patel Integrated Log40.3042.35-4.84-2.0513.84
Monnet Ispat &Energy17.8018.70-4.81-0.9053.00
Mcleod Russel20.8021.85-4.81-1.05979.04
Praxis Home Retail105.00110.30-4.81-5.307.36
Kridhan Infra13.9014.60-4.79-0.7011.05
Unitech1.001.05-4.76-0.058154.58
Blue Coast Hotels5.005.25-4.76-0.252.11
BIL Energy Systems3.003.15-4.76-0.1530.30
NELCO281.25295.30-4.76-14.0552.63
Indiabulls Integrate211.20221.75-4.76-10.55156.71
PVR1629.401710.70-4.75-81.30642.38
Williamson Magor &Co22.0523.15-4.75-1.103.17
Advanced Enzyme173.85182.50-4.74-8.65114.21
Prabhat Dairy57.3560.20-4.73-2.8561.23
Reliance Infra56.3559.15-4.73-2.8040561.61
Eurotex Inds.&Export13.1013.75-4.73-0.650.13
VIP Clothing14.1514.85-4.71-0.7061.85
STL Global12.1512.75-4.71-0.6058.56
Mawana Sugars42.6044.70-4.70-2.1084.14
Shiva Texyarn124.85131.00-4.69-6.152.52
Wanbury16.3017.10-4.68-0.800.93
Sathavahana Ispat7.157.50-4.67-0.3514.13
Rollatainers2.052.15-4.65-0.102.55
Viceroy Hotels2.052.15-4.65-0.108.16
Transwarranty Fin.6.156.45-4.65-0.304.17
Sterling Tools205.15215.15-4.65-10.004.09
Nahar Ind.Enterprise34.9036.60-4.64-1.707.41
Visaka Inds.378.30396.70-4.64-18.4021.37
Indiabulls Ventures273.45286.75-4.64-13.30758.65
Bombay Rayon Fashion7.207.55-4.64-0.3523.68
Cinevista6.206.50-4.62-0.304.88
Setubandhan Infra3.103.25-4.62-0.15147.11
Mah & Mah Finl. Serv394.95414.00-4.60-19.052441.57
GTN Inds8.308.70-4.60-0.401.46
Atul Auto269.80282.80-4.60-13.0016.33
Hester Biosciences1755.201839.75-4.60-84.554.70
Shakti Pumps (I)409.55429.25-4.59-19.7030.97
BL Kashyap & Sons12.5013.10-4.58-0.60132.40
KEI Industries444.50465.80-4.57-21.3086.72
Donear Inds34.5036.15-4.56-1.6542.57
Ashok Leyland83.6587.65-4.56-4.0024248.59
Kirloskar Electric13.6014.25-4.56-0.6587.68
Parabolic Drugs1.051.10-4.55-0.055.33
Arcotech Ltd3.153.30-4.55-0.1512.55
BKM Industries3.153.30-4.55-0.1526.47
HDIL17.9518.80-4.52-0.851265.69
Fineotex Chemical34.8536.50-4.52-1.65123.11
MBL Infrastructures7.407.75-4.52-0.35101.11
Gufic Biosciences77.3581.00-4.51-3.6538.72
Shree Rama News19.1020.00-4.50-0.9018.29
IL&FS Investment Mgr4.254.45-4.49-0.20232.97
Cerebra Integ. Tech23.4024.50-4.49-1.10372.92
Astral Poly Technik1287.051347.35-4.48-60.3026.91
Nandan Denim39.5041.35-4.47-1.8524.57
Tejas Networks159.25166.70-4.47-7.4537.10
Balaji Telefilms62.0064.90-4.47-2.9063.75
Savita Oil Tech1146.601200.15-4.46-53.550.38
Maithan Alloys581.30608.35-4.45-27.0524.89
Burnpur Cement2.152.25-4.44-0.1048.23
Ortel Communications2.152.25-4.44-0.101.30
Sanwaria Consumer6.456.75-4.44-0.301313.37
HOV Services110.85116.00-4.44-5.1520.07
IFB Industries776.40812.45-4.44-36.0516.02
Liberty Shoes120.30125.85-4.41-5.5555.00
GPT Infraprojects49.3051.55-4.36-2.250.20
Country CondoS3.303.45-4.35-0.151.06
The Western India88.0092.00-4.35-4.001.10
Antarctica1.101.15-4.35-0.0530.96
Spacenet Enterprises1.101.15-4.35-0.050.01
Greenlam Industries784.30819.90-4.34-35.602.13
Saksoft327.25342.10-4.34-14.8510.31
Sarla Perform. Fibre25.4526.60-4.32-1.1528.45
Murudeshwar Ceramics18.9019.75-4.30-0.8531.00
Pricol34.5536.10-4.29-1.55176.50
TV18 Broadcast26.0027.15-4.24-1.154774.76
Shreyas Shipping155.30162.15-4.22-6.854.86
Praj Industries130.75136.50-4.21-5.75638.70
Ruchi Soya Inds.5.705.95-4.20-0.25918.26
GVK Power & Infra5.705.95-4.20-0.251539.57
Navkar Corporation29.6530.95-4.20-1.30118.92
JHS Svendgaard25.1026.20-4.20-1.10104.52
ARSS Infra Project35.4036.95-4.19-1.552.86
Lakshmi Finance&Indl59.5062.10-4.19-2.600.69
Maan Aluminium82.4086.00-4.19-3.608.00
Ind-Swift4.604.80-4.17-0.200.02
Rohit Ferro-Tech1.151.20-4.17-0.050.20
Jindal Cotex2.302.40-4.17-0.1010.49
Parsvnath Developers3.453.60-4.17-0.15159.49
DCM Shriram482.30503.15-4.14-20.85157.85
NK Industries35.9537.50-4.13-1.554.99
Peria Karamalai Tea137.05142.95-4.13-5.900.90
BPL22.1023.05-4.12-0.9565.32
Paramount Communicat11.6512.15-4.12-0.5084.03
Infibeam Avenues44.4046.30-4.10-1.907679.14
Granules India97.00101.15-4.10-4.15448.39
Sundaram BrakeLining297.40310.10-4.10-12.702.56
DCW16.4017.10-4.09-0.70103.24
Goldstone Technology10.5511.00-4.09-0.453.98
Kilitch Drugs(India)160.60167.45-4.09-6.8521.85
Indoco Remedies151.65158.10-4.08-6.4588.66
JSW Steel260.20271.25-4.07-11.058505.52
Electrotherm India259.80270.80-4.06-11.0016.57
Quick Heal Tech167.90175.00-4.06-7.10106.93
GSFC97.00101.10-4.06-4.10893.16
Cupid119.50124.55-4.05-5.0517.01
Shalimar Paints78.4581.75-4.04-3.3048.50
TVS Electronics165.30172.25-4.03-6.9573.79
Premier Explosives192.20200.25-4.02-8.0512.86
Ambuja Cement205.60214.20-4.01-8.603979.46
Oswal Greentech13.1513.70-4.01-0.5519.50
IFCI8.408.75-4.00-0.353470.37
Kaya Ltd.567.60591.25-4.00-23.656.46
Bombay Burmah Trdg.1058.651102.50-3.98-43.8563.35
Gravita India61.6564.20-3.97-2.5539.94
Kakatiya Cemen Sugar184.95192.60-3.97-7.6512.98
Mohota Industries32.6534.00-3.97-1.351.22
GNFC251.85262.20-3.95-10.35207.67
Schneider Ele. Infra92.6096.40-3.94-3.8070.25
Ramky Infrastructure100.15104.25-3.93-4.1099.49
Ganesh Housing Corp50.1052.15-3.93-2.0524.57
IFB Agro Inds383.55399.20-3.92-15.654.73
HIL1522.951585.00-3.91-62.059.99
Ester Inds31.9533.25-3.91-1.3062.46
Astrazeneca Pharma I1820.101893.85-3.89-73.756.31
Menon Bearings71.6574.55-3.89-2.9023.89
Bhansali Engg. Poly.64.2566.85-3.89-2.60279.60
HPCL294.55306.45-3.88-11.903566.66
JSW Energy66.1568.80-3.85-2.65504.35
Hi-Tech Gears254.80265.00-3.85-10.208.14
TV Vision2.502.60-3.85-0.104.46
Ashapura Minechem18.7519.50-3.85-0.7541.08
Soma Textiles3.753.90-3.85-0.150.10
Tata Teleservice(Mah3.753.90-3.85-0.15346.88
Om Metals Infraproj.25.0526.05-3.84-1.0038.63
Arshiya23.9024.85-3.82-0.9521.21
Minda Corporation109.80114.15-3.81-4.3562.94
Global Vectra Helico61.8564.30-3.81-2.455.80
Shyam Century5.055.25-3.81-0.2010.97
Adani Gas167.35173.95-3.79-6.60498.59
Zuari Global88.8092.30-3.79-3.5019.56
Jindal Stainless35.5536.95-3.79-1.40187.34
RSWM135.45140.75-3.77-5.30125.70
NOCIL116.85121.40-3.75-4.55276.81
Star Cement117.10121.65-3.74-4.5530.41
Kesoram Industries61.8564.25-3.74-2.40125.37
Kajaria Ceramics587.70610.45-3.73-22.75285.52
Dwarikesh Sugar Inds25.8526.85-3.72-1.00235.49
Siti Networks2.602.70-3.70-0.1055.25
Mangalore Chem &Fert37.7539.20-3.70-1.45153.19
Orient Bell132.90138.00-3.70-5.106.68
Birla Cable95.3098.95-3.69-3.6530.42
Pilani Investment2320.102408.95-3.69-88.855.54
SML Isuzu749.75778.45-3.69-28.704.78
Venkys India1788.401856.85-3.69-68.4549.50
Timken India659.95685.15-3.68-25.2015.74
Simplex Infrastruct.123.20127.90-3.67-4.70197.51
Opto Circuits (I)5.255.45-3.67-0.20474.30
Jai Balaji Inds26.3027.30-3.66-1.003.48
EmkayGlobal Finl.Ser72.4075.15-3.66-2.757.33
Salzer Electronics127.70132.55-3.66-4.855.39
Quess Corp591.40613.85-3.66-22.4557.94
Sunteck Realty449.40466.45-3.66-17.05142.95
Nila Infrastructures6.606.85-3.65-0.25119.99
Vidhi Specialty Food67.4570.00-3.64-2.55108.49
Shivam Autotech30.4531.60-3.64-1.1540.44
Parenteral Drugs5.305.50-3.64-0.204.56
India Cements92.9596.45-3.63-3.506244.89
Manali Petro22.6023.45-3.62-0.85141.27
Manaksia Steels17.3017.95-3.62-0.653.70
Century Extrusions4.004.15-3.61-0.1533.84
Adani Power46.7548.50-3.61-1.7511965.09
Indo Count Inds34.8036.10-3.60-1.3057.59
Future MarketNetwork34.8036.10-3.60-1.304.12
Heidelberg Cement191.80198.95-3.59-7.15250.41
Aksharchem (I)283.25293.80-3.59-10.551.50
Strides Pharma Scien412.85428.20-3.58-15.35836.98
LGB Forge2.702.80-3.57-0.104.20
Indosolar1.351.40-3.57-0.0542.18
Dhunseri Ventures87.8091.05-3.57-3.2512.43
Onmobile Global31.1032.25-3.57-1.1566.79
Munjal Auto Inds43.4045.00-3.56-1.6061.97
Deepak Nitrite271.35281.35-3.55-10.00315.19
Godawari Power & Isp217.15225.15-3.55-8.0038.52
Megasoft8.158.45-3.55-0.3047.48
Axiscades Engg. Tech62.5064.80-3.55-2.30235.52
Alicon Castalloy571.00592.00-3.55-21.001.28
Mcdowell Holdings20.6021.35-3.51-0.757.92
Landmark PropertyDev2.752.85-3.51-0.109.21
DQ Entertain.(Inter)4.154.30-3.49-0.1520.71
Lyka Labs23.5524.40-3.48-0.8522.76
Nagarjuna Fertilizer5.555.75-3.48-0.20132.63
Sadbhav Engineering257.30266.55-3.47-9.25123.05
OMDC740.05766.65-3.47-26.605.34
Universal Cables200.45207.65-3.47-7.2013.16
Future Consumer39.0040.40-3.47-1.40902.80
Assam Company India1.401.45-3.45-0.0526.22
Alchemist1.401.45-3.45-0.055.48
Punj Lloyd1.401.45-3.45-0.05409.15
Sundaram-Clayton2380.902465.70-3.44-84.802.04
Monsanto India2235.502314.95-3.43-79.453.27
Gallantt Ispat38.0039.35-3.43-1.355.46
Coromandel Interntl.406.20420.60-3.42-14.4084.77
Balkrishna Paper29.6530.70-3.42-1.057.74
Agri-Tech (India)53.7555.65-3.41-1.9012.32
Fert Chem Travancore39.7041.10-3.41-1.4056.13
Piramal Enterprises2002.202072.75-3.40-70.55986.96
Arrow Greentech51.1052.90-3.40-1.807.91
Ponni Sugars (Erode)117.95122.10-3.40-4.150.52
Sumeet Inds2.852.95-3.39-0.1062.38
Patspin India8.558.85-3.39-0.301.15
Damodar Inds.34.2535.45-3.39-1.205.12
Naga Dhunseri706.75731.45-3.38-24.700.02
Emami Paper Mills125.95130.35-3.38-4.400.39
Kingfa Science640.15662.50-3.37-22.353.62
Hindustan Composites193.35200.10-3.37-6.755.15
India Power Corpn.11.5011.90-3.36-0.408.02
Beardsell14.4014.90-3.36-0.509.99
Sadbhav Infra. Proj74.9077.50-3.35-2.6012.76
Kabra Extrus.technik77.8080.50-3.35-2.705.03
ADF Foods281.35291.10-3.35-9.7528.25
Lumax Auto Tech111.25115.10-3.34-3.8514.93
Inox Leisure318.70329.70-3.34-11.00293.93
Ansal Prop. & Infra5.806.00-3.33-0.2067.26
Thomas Cook (India)220.40228.00-3.33-7.60124.33
Tribhovandas Bhimji42.1043.55-3.33-1.4549.67
TT47.9549.60-3.33-1.655.27
Tata Motors158.75164.20-3.32-5.4514381.81
Wockhardt374.40387.25-3.32-12.851267.42
Global Offshore Serv8.759.05-3.31-0.308.45
TPL Plastech129.80134.25-3.31-4.453.79
Caplin Point Lab410.35424.40-3.31-14.0536.77
Ramkrishna Forgings431.75446.45-3.29-14.7014.04
KM Sugar Mills7.357.60-3.29-0.2579.81
Balrampur Chini Mill148.60153.65-3.29-5.05608.90
ITD Cementation107.45111.10-3.29-3.6547.96
Inox Wind66.3568.60-3.28-2.2572.55
Country Club5.906.10-3.28-0.2024.28
Ujaas Energy5.906.10-3.28-0.2058.69
Nelcast50.3052.00-3.27-1.7036.64
SREI Infra Fin20.8021.50-3.26-0.70429.01
Bhagyanagar Propert25.3026.15-3.25-0.856.04
Shiva Mills46.2047.75-3.25-1.552.20
Vedanta164.05169.55-3.24-5.506279.48
Hind Rectifiers125.30129.50-3.24-4.202.90
Texmaco Infra49.3551.00-3.24-1.6517.80
V2 Retail209.40216.40-3.23-7.0011.47
SMS Lifesciences435.45450.00-3.23-14.551.42
Eastern Silk Inds1.501.55-3.23-0.052.80
Sutlej Textiles&Inds30.0031.00-3.23-1.0034.73
Bombay Dyeing Mfg.109.95113.60-3.21-3.65596.49
Banaras Beads42.2543.65-3.21-1.401.32
Repco Home Finance360.70372.65-3.21-11.95196.75
Lakshmi Vilas Bank63.5065.60-3.20-2.10564.74
Vodafone Idea12.1012.50-3.20-0.4034319.91
Brooks Laboratories45.4046.90-3.20-1.5012.81
Garden Silk Mills15.1515.65-3.19-0.5013.41
20 Microns34.9536.10-3.19-1.1526.89
Max Financial413.35426.95-3.19-13.60586.45
NACL Industries29.0530.00-3.17-0.9520.56
Vardhman Polytex4.604.75-3.16-0.154.04
GMDC72.2074.55-3.15-2.35121.64
Alpa Lab20.0020.65-3.15-0.6516.52
RS Software (India)24.6525.45-3.14-0.8018.48
Banco Products (I)126.35130.45-3.14-4.1016.19
HCC12.3512.75-3.14-0.40927.91
Rane Madras310.75320.80-3.13-10.055.87
HEG1499.401547.85-3.13-48.45154.90
Reliance Comm1.551.60-3.13-0.051996.54
IG Petrochem.261.05269.45-3.12-8.4011.58
Shree Renuka Sugar9.359.65-3.11-0.30400.82
Tree House Education4.704.85-3.09-0.1536.27
Shreyans Inds139.60144.05-3.09-4.4511.39
GeeCee Ventures110.00113.50-3.08-3.503.66
Sicagen India22.0022.70-3.08-0.705.54
TN Newsprints179.20184.90-3.08-5.7038.17
Snowman Logistics33.0534.10-3.08-1.0590.64
Gabriel India118.15121.90-3.08-3.7538.40
Manaksia36.2537.40-3.07-1.1511.78
SPIC22.1522.85-3.06-0.7045.61
Bartronics India4.754.90-3.06-0.1515.66
Onelife Capital9.509.80-3.06-0.301.83
GNA Axles272.45281.05-3.06-8.6016.18
Kernex Microsystems27.0027.85-3.05-0.852.92
Thermax1049.951082.90-3.04-32.95529.91
Rico Auto Inds62.1564.10-3.04-1.9579.72
Insecticides India650.45670.85-3.04-20.4013.68
Kamat Hotels (India)43.1044.45-3.04-1.3528.96
BEML868.90896.10-3.04-27.20982.41
EMCO1.601.65-3.03-0.057.91
Adhunik Metaliks1.601.65-3.03-0.0536.48
Ganesha Ecosphere289.70298.75-3.03-9.0510.56
Alkali Metals40.1041.35-3.02-1.254.44
Veto Switchgears64.2066.20-3.02-2.007.31
Atul3984.504108.55-3.02-124.0510.18
Jindal Hisar77.1079.50-3.02-2.4089.38
RCF59.5061.35-3.02-1.85662.10
REC151.95156.65-3.00-4.703925.57
Ipca Laboratories909.65937.70-2.99-28.0561.82
Celebrity Fashions6.506.70-2.99-0.209.39
Adani Enterprises147.90152.45-2.98-4.553470.30
Pioneer Distilleries121.95125.70-2.98-3.755.44
DFM Foods250.50258.20-2.98-7.706.68
Power Finance Corp128.65132.60-2.98-3.954004.64
Ruchira Papers91.2094.00-2.98-2.8023.24
IRB Infra.&Developer109.50112.85-2.97-3.351893.47
Cimmco27.8028.65-2.97-0.8524.04
LG Balakrishnan&Bros334.60344.75-2.94-10.153.10
Nila Spaces1.651.70-2.94-0.05182.88
Axis Bank777.70801.20-2.93-23.5010151.21
Intellect Design266.70274.75-2.93-8.05437.73
Trident62.9564.85-2.93-1.90398.90
Surya Roshni235.60242.70-2.93-7.1012.65
DLF172.65177.85-2.92-5.2011335.86
Talwalkars Better48.1549.60-2.92-1.4596.75
Tata Motors - DVR78.2580.60-2.92-2.352163.23
Guj. Ambuja Exports180.05185.45-2.91-5.4023.68
Sharda Cropchem332.55342.50-2.91-9.952.45
Palred Technologies28.5029.35-2.90-0.851.50
ONGC164.40169.30-2.89-4.904603.63
Linde India515.05530.40-2.89-15.3518.64
Talbros Auto Compont171.25176.35-2.89-5.103.18
Prozone Intu Propert23.5524.25-2.89-0.7030.41
Dalmia Bharat Sugar104.40107.50-2.88-3.10116.54
Zodiac Clothing Co237.85244.90-2.88-7.053.36
Whirlpool Of India1507.001551.65-2.88-44.6544.46
Jindal Drilling&Inds91.6594.35-2.86-2.702.80
Arihant Superstruct.59.5061.25-2.86-1.7513.96
Vaswani Industries8.508.75-2.86-0.2511.77
Vivimed Labs18.7519.30-2.85-0.5594.92
AU Small Fin. Bank685.75705.85-2.85-20.1058.82
Grindwell Norton564.55581.05-2.84-16.503.73
HCL Infosystems13.7014.10-2.84-0.40328.24
Goa Carbon366.80377.50-2.83-10.7032.38
Trejhara Solutions24.0024.70-2.83-0.7017.94
Titagarh Wagons61.9063.70-2.83-1.80128.78
Johnson Controls1724.651774.75-2.82-50.103.31
Dishman Carbogen Amc232.60239.35-2.82-6.7563.39
Indian Oil Corp.155.30159.80-2.82-4.504676.01
Sun Pharma Adv. Res129.65133.40-2.81-3.75176.89
Rain Industries100.55103.45-2.80-2.90475.35
Commercial Engineers17.4017.90-2.79-0.5031.00
Bayer CropScience3418.253516.40-2.79-98.157.26
Capri Global Capital162.25166.90-2.79-4.65486.16
Tourism Finance Corp111.80115.00-2.78-3.2076.60
TN Telecommunication1.751.80-2.78-0.050.01
Mercator1.751.80-2.78-0.0530.01
PNB Housing Finance770.75792.75-2.78-22.00181.29
Petronet LNG228.70235.20-2.76-6.50865.07
Kewal Kiran Clothing1179.101212.55-2.76-33.450.73
Aarti Inds1703.401751.65-2.75-48.2526.49
Mishra Dhatu Nigam127.35130.95-2.75-3.6031.83
Asian Hotels (North)125.60129.15-2.75-3.551.72
Man Industries51.4052.85-2.74-1.4542.54
Pudumjee Paper12.4512.80-2.73-0.3520.35
GM Breweries497.65511.60-2.73-13.9526.23
Guj. Alkalies & Chem509.50523.75-2.72-14.2535.00
Jayant Agro-Organics182.85187.95-2.71-5.1011.13
J Kumar Infraproject150.60154.80-2.71-4.2072.66
Sarda Energy&Mineral238.65245.30-2.71-6.6511.41
Kirloskar Industries766.95788.30-2.71-21.350.43
ButterflyGandhimathi163.75168.30-2.70-4.5522.06
S Chand And Co84.6086.95-2.70-2.3538.83
Sambhaav Media3.603.70-2.70-0.1030.30
JMT Auto1.801.85-2.70-0.05189.89
Syncom Healthcare1.801.85-2.70-0.053.55
Gayatri Projects162.80167.30-2.69-4.5014.03
Max Ventures & Ind43.5544.75-2.68-1.2032.88
State Trading Corp108.95111.95-2.68-3.0043.11
Reliance Industries1282.301317.55-2.68-35.256815.55
Seamec465.40478.15-2.67-12.7512.19
Procter&Gamble Healt3851.803957.05-2.66-105.2510.30
Bhageria Industries252.60259.50-2.66-6.9010.46
Plastiblends India185.00190.05-2.66-5.053.86
Ginni Filaments11.0011.30-2.65-0.3038.40
HPL Electric58.9560.55-2.64-1.6024.28
Bharti Airtel344.00353.30-2.63-9.306956.49
Ramgopal Polytex1.851.90-2.63-0.050.30
Zicom Electn.Sec Sys1.851.90-2.63-0.0510.10
Natco Pharma518.95532.95-2.63-14.0078.59
Aptech143.25147.10-2.62-3.8595.42
L&T Finance Holdings117.30120.45-2.62-3.153979.24
Indiabulls Housing654.70672.25-2.61-17.5512626.78
Aro Granite46.9048.15-2.60-1.255.46
DCB Bank227.45233.50-2.59-6.051254.69
IFGL Refractories199.40204.70-2.59-5.300.81
Gillanders Arbuthnot43.3044.45-2.59-1.151.74
Aurionpro Solutions121.15124.35-2.57-3.206.59
ACC1509.151549.00-2.57-39.85504.87
Ajmera Realty&Infra161.30165.55-2.57-4.2518.43
Jay Bharat Maruti208.85214.35-2.57-5.5033.22
Bharat Forge442.70454.35-2.56-11.651695.53
RattanIndia Power1.901.95-2.56-0.051561.14
Metropolis Health.948.65973.60-2.56-24.9587.72
Sunflag Iron & Steel38.0539.05-2.56-1.0058.13
GTPL Hathway63.1064.75-2.55-1.651.31
Mangalam Cement238.10244.30-2.54-6.202.70
Crompt.Greaves Cons.226.70232.60-2.54-5.90327.09
Ind-Swift Lab.32.7533.60-2.53-0.8540.04
Allahabad Bank40.7041.75-2.51-1.053322.39
Greaves Cotton141.75145.40-2.51-3.65107.72
NBCC (India)56.6558.10-2.50-1.455623.95
Avenue Supermarts1297.501330.60-2.49-33.10181.79
Jocil88.3590.60-2.48-2.250.71
D-Link (India)84.5086.65-2.48-2.1523.62
Skipper Ltd.57.0058.45-2.48-1.4520.88
Allied Digital Serv.15.7516.15-2.48-0.4024.86
Can Fin Homes337.00345.55-2.47-8.55506.95
India Glycols234.60240.55-2.47-5.9525.09
Guj. Fluorochem1006.201031.70-2.47-25.5030.42
Gujarat Gas180.50185.05-2.46-4.55405.98
Sun Pharma Inds.382.90392.55-2.46-9.656558.93
Escorts545.65559.40-2.46-13.751948.10
Maruti Suzuki6581.656747.40-2.46-165.75567.40
BSL29.9530.70-2.44-0.7514.88
Hilton Metal Forging14.0014.35-2.44-0.351.23
Celestial Biolabs4.004.10-2.44-0.1027.90
JK Cement986.851011.50-2.44-24.6595.36
JK Tyres & Inds.76.3578.25-2.43-1.901612.48
VLS Finance54.2555.60-2.43-1.3522.77
TN Petro Products34.3035.15-2.42-0.8538.10
Supreme Industries1054.101080.15-2.41-26.0522.11
Spice Mobility8.108.30-2.41-0.203.92
AIA Engineering1686.401728.00-2.41-41.6018.28
Exide Inds201.05206.00-2.40-4.951978.96
Balaji Amines376.80386.05-2.40-9.2516.11
Aspinwall & Co147.30150.90-2.39-3.601.51
J&K Bank41.1542.15-2.37-1.00625.73
Bajaj Hindusthan Sug8.258.45-2.37-0.20796.58
Hisar Metal Inds55.7557.10-2.36-1.352.78
Genus Paper & Boards6.206.35-2.36-0.1542.86
Deep Industries151.25154.90-2.36-3.6519.58
Pennar Industries35.2536.10-2.35-0.8575.36
Aksh Optifibre12.4512.75-2.35-0.30286.65
Motilal Oswal Fin668.90685.00-2.35-16.1061.53
Hindalco193.60198.25-2.35-4.655976.79
ISMT6.256.40-2.34-0.1534.12
Khaitan India22.9523.50-2.34-0.551.48
Lovable Lingerie81.4083.35-2.34-1.9514.21
Ind Tourism Dev Corp260.05266.25-2.33-6.207.51
Easun Reyrolle4.204.30-2.33-0.104.50
New India Assurance153.85157.50-2.32-3.6525.51
KSB702.25718.90-2.32-16.656.10
Confidence Petroleum38.0038.90-2.31-0.9062.69
Energy Development6.356.50-2.31-0.1520.80
Superhouse99.55101.90-2.31-2.352.01
Shree Cement19991.7520463.25-2.30-471.5020.51
Thirumalai Chemicals78.6080.45-2.30-1.85111.99
Bosch16522.9016911.40-2.30-388.508.78
Signet Industries31.9532.70-2.29-0.756.27
Guj. Apollo Inds132.10135.20-2.29-3.101.06
Xpro India32.1032.85-2.28-0.750.51
IIFL Finance160.55164.30-2.28-3.7547.72
Phillips CarbonBlack126.35129.30-2.28-2.95249.21
Shree Pushkar Chem122.70125.55-2.27-2.858.07
Clariant Chem.(India301.40308.40-2.27-7.008.09
Neuland Laboratories554.05566.90-2.27-12.854.95
United Spirits539.45551.95-2.26-12.50890.52
Vinyl Chemicals69.4071.00-2.25-1.606.44
Indian Bank258.20264.15-2.25-5.951961.62
The Mandhana Retail17.4017.80-2.25-0.406.18
Lupin706.95723.20-2.25-16.251427.59
GATI67.5569.10-2.24-1.55490.28
IDFC34.9035.70-2.24-0.803418.00
NHPC24.0024.55-2.24-0.551258.89
Goodluck India65.5067.00-2.24-1.5010.10
Venus Remedies26.3026.90-2.23-0.6011.55
Nath Bio-Genes418.65428.20-2.23-9.555.29
Adani Green Energy41.6542.60-2.23-0.95463.84
Weizmann32.9033.65-2.23-0.751.01
Zydus Wellness Ltd1326.651356.80-2.22-30.1510.45
Lumax Industries1320.801350.75-2.22-29.951.37
Cubex Tubings11.0511.30-2.21-0.251.24
Hinduja Ventures362.85371.05-2.21-8.201.70
Kanoria Chem. & Inds57.5558.85-2.21-1.3027.98
Bank Of India84.3086.20-2.20-1.905086.74
Tinplate Company131.00133.95-2.20-2.95125.83
MPS538.25550.35-2.20-12.103.07
Compuage Infocom13.3513.65-2.20-0.3029.80
Bharat Rasayan4021.854111.90-2.19-90.051.08
Britannia Inds2899.202964.10-2.19-64.90234.06
Aditya Birla Fashion205.80210.40-2.19-4.60264.25
Grasim Industries879.35899.00-2.19-19.651482.69
Gateway Distriparks132.05135.00-2.19-2.9539.16
Hercules Hoists100.80103.05-2.18-2.2511.18
Agro Tech Food507.00518.30-2.18-11.302.65
Premier4.504.60-2.17-0.100.13
Bharat Bijlee1078.251102.20-2.17-23.952.21
Globus Spirits132.95135.90-2.17-2.9516.47
Edelweiss Financial176.10180.00-2.17-3.901315.09
Bajaj Hold & Invest3536.253614.55-2.17-78.3015.83
BPCL378.15386.50-2.16-8.353968.26
AYM Syntex40.8541.75-2.16-0.905.70
Rane Holdings1144.001169.20-2.16-25.206.76
KEC International314.50321.40-2.15-6.90194.61
Ashoka Buildcon137.05140.05-2.14-3.00170.03
Housing & Urban Dev.38.9039.75-2.14-0.85569.55
BharatiyaGlobal Info2.302.35-2.13-0.051.86
Munjal Showa147.75150.95-2.12-3.2011.48
Jubilant FoodWorks1277.951305.50-2.11-27.551099.85
Cera Sanitaryware2946.203009.55-2.10-63.3514.25
Bank Of Baroda116.60119.10-2.10-2.5016409.46
Satin Creditcare294.30300.60-2.10-6.309.43
Nitin Spinners72.5574.10-2.09-1.5512.32
Sudarshan Chemicals320.95327.80-2.09-6.8512.93
Muthoot Finance620.90634.15-2.09-13.25637.98
Cummins India747.85763.80-2.09-15.95334.82
Transport Corp.290.80297.00-2.09-6.2013.78
Carborundum Univer.338.90346.10-2.08-7.2085.09
Lux Industries1273.501300.50-2.08-27.0053.33
Walchandnagar Inds84.9586.75-2.07-1.80327.14
Sundaram Fin. Hold89.7091.60-2.07-1.90306.54
Madhav Marbles&Gran.35.6036.35-2.06-0.750.93
PSP Projects529.40540.55-2.06-11.1520.64
Atlas Cycle(Haryana)38.0038.80-2.06-0.806.04
P&G Hygiene10817.9511045.45-2.06-227.502.24
TV Today Network258.10263.50-2.05-5.4020.63
Astra Microwave Prod88.5090.35-2.05-1.85159.43
Centrum Electronics503.15513.65-2.04-10.505.00
Hathway Cable & Data24.0524.55-2.04-0.5038.11
Morarjee Textiles16.8517.20-2.03-0.350.07
Shriram City Union1420.451449.95-2.03-29.503.60
Zensar Technologies250.80256.00-2.03-5.2032.43
Puravankara74.9576.50-2.03-1.5596.16
Titan Co1256.051281.90-2.02-25.852057.50
Bharat Financial Inc883.60901.70-2.01-18.101088.41
Dhanlaxmi Bank17.1017.45-2.01-0.35130.31
DB Corp193.00196.95-2.01-3.9544.85
Oriental Hotels39.2040.00-2.00-0.808.56
Dredging Corp391.70399.65-1.99-7.9542.24
Oricon Enterprises22.2022.65-1.99-0.4540.71
Thyrocare Technologies469.65479.10-1.97-9.4511.08
Huhtamaki PPL276.05281.60-1.97-5.5528.61
Honeywell Automation24900.6525400.00-1.97-499.350.97
Bharat Wire Ropes34.9535.65-1.96-0.7047.27
Mahindra CIE Auto.224.70229.20-1.96-4.5047.43
Ruchi Infra.2.502.55-1.96-0.0511.81
NRB Bearings157.70160.85-1.96-3.1561.11
AVT Natural Prod25.1025.60-1.95-0.5035.95
Morepen Laboratories17.6518.00-1.94-0.35306.64
Future Supply Chain586.90598.50-1.94-11.600.92
Amara Raja Batteries601.00612.75-1.92-11.75456.80
GE Power India847.45864.00-1.92-16.557.97
Mahindra & Mahindra625.05637.25-1.91-12.202647.79
Talwalkars Health.107.60109.70-1.91-2.1062.15
Brigade Enterprises246.00250.80-1.91-4.8012.05
Shriram EPC7.707.85-1.91-0.1550.57
Coffee Day Enter.221.00225.30-1.91-4.30103.11
Indusind Bank1399.651426.80-1.90-27.157360.15
V-Mart Retail2223.202266.30-1.90-43.107.26
ITI87.8089.50-1.90-1.70198.14
Persistent Systems618.05630.00-1.90-11.9544.99
Cybertech Sys. &Soft44.0044.85-1.90-0.856.30
VA Tech Wabag314.40320.45-1.89-6.0587.90
Cipla545.15555.60-1.88-10.451267.16
Fiem Inds442.20450.65-1.88-8.455.45
Hotel Leela Venture7.858.00-1.88-0.15311.51
Mold-Tek Tech55.0556.10-1.87-1.0517.17
Firstsource Solution49.8550.80-1.87-0.95945.90
Welspun Investments150.50153.35-1.86-2.850.04
Asian Hotels (East)187.60191.15-1.86-3.557.16
Meghmani Organics63.4564.65-1.86-1.20592.12
Reliance Power5.305.40-1.85-0.1043397.72
Deepak Fert & Petro127.50129.90-1.85-2.4078.44
APL Apollo Tubes1525.751554.30-1.84-28.5516.67
Tera Software37.6038.30-1.83-0.7015.87
Piramal Phytocare27.0027.50-1.82-0.503.43
Digjam2.702.75-1.82-0.0549.02
IDBI35.1535.80-1.82-0.655169.94
La Opala R G189.35192.85-1.81-3.5036.36
Dhunseri Tea200.20203.90-1.81-3.702.91
Birla Corporation619.95631.40-1.81-11.4539.11
TCI Finance13.5513.80-1.81-0.2510.98
Cochin Shipyard383.00390.05-1.81-7.0531.28
Larsen & Toubro1498.751526.30-1.81-27.552048.76
Canara Bank258.55263.30-1.80-4.754179.10
ICICI Prudential352.70359.15-1.80-6.451194.41
Dolphin Offshore Ent35.6036.25-1.79-0.6522.96
Jagran Prakashan107.25109.20-1.79-1.9532.69
Everest Kanto Cylind24.7525.20-1.79-0.4543.26
Voltamp Transformers1164.001185.15-1.78-21.155.91
JK Paper123.85126.10-1.78-2.25210.22
MTNL8.308.45-1.78-0.151063.28
Tarmat36.0036.65-1.77-0.653.59
Gulshan Polyols44.4545.25-1.77-0.8025.74
JSW Holdings2829.202879.90-1.76-50.700.79
STEL Holdings86.5588.10-1.76-1.557.69
Dynemic Products109.00110.95-1.76-1.958.95
Guj. Inds. Power72.7074.00-1.76-1.3030.80
Power Mech Projects944.20961.05-1.75-16.8511.20
Sheela Foam1281.501304.35-1.75-22.852.10
Guj. Sidhee Cement19.7520.10-1.74-0.3514.05
DB Intnl.StockBroker11.3011.50-1.74-0.200.33
Godfrey Phillips868.05883.40-1.74-15.35156.87
Neogen Chemicals365.30371.75-1.74-6.45126.60
SBI337.85343.80-1.73-5.9513779.50
MAS Financial Serv588.80599.15-1.73-10.356.83
Wendt India2567.502612.45-1.72-44.950.34
AMJ Land Holdings17.2017.50-1.71-0.3010.40
Asahi India Glass215.05218.80-1.71-3.753.40
KDDL425.60433.00-1.71-7.401.03
Uniphos Enterprises95.4597.10-1.70-1.656.90
V-Guard Inds.234.50238.55-1.70-4.05259.42
Adani Transmission229.25233.20-1.69-3.9549.88
Reliance Indl. Infra298.10303.20-1.68-5.1071.85
General Insuranc211.30214.90-1.68-3.6052.24
Nahar Spinning Mills70.5571.75-1.67-1.203.51
Apar Inds601.50611.70-1.67-10.2011.80
Gujarat Pipavav Port80.0581.40-1.66-1.35373.31
Thangamayil Jeweller309.35314.55-1.65-5.2013.71
CG Power & Indl.Soln30.0030.50-1.64-0.507487.87
JM Financial87.1088.55-1.64-1.45177.96
Ausom Enterprises39.0539.70-1.64-0.652.21
Blue Star779.95792.90-1.63-12.9570.30
PIL Italtca Lifest.9.059.20-1.63-0.15256.41
Century Enka220.30223.95-1.63-3.6514.52
TeamLease Services3048.753099.10-1.62-50.3523.81
Bharat Electronics109.00110.80-1.62-1.8010974.69
Ganges Securities42.4543.15-1.62-0.702.21
Vindhya Telelinks1373.901396.55-1.62-22.652.36
Kothari Products76.1077.35-1.62-1.254.97
Everest Industries411.35418.10-1.61-6.7515.30
Century Textile &Ind942.45957.90-1.61-15.45596.85
Varroc Engineering467.75475.40-1.61-7.6513.76
Nitco33.6534.20-1.61-0.5558.73
Vardhman Special88.8090.25-1.61-1.4510.26
Career Point64.5565.60-1.60-1.054.53
Bharat Dynamics295.10299.90-1.60-4.8022.77
Autoline Inds46.1546.90-1.60-0.7518.73
Syngene International320.05325.25-1.60-5.20739.82
Container Corp529.35537.95-1.60-8.60364.28
Hind Oil Exploration117.20119.10-1.60-1.9091.77
PTC India Fin. Serv15.4515.70-1.59-0.25219.71
GP Petroleums55.6556.55-1.59-0.903.30
Action Const. Equip98.95100.55-1.59-1.6097.22
Engineers India114.65116.50-1.59-1.85988.07
Man InfraConstruct31.0031.50-1.59-0.50115.53
Compucom Software9.309.45-1.59-0.1522.50
Consolid. Finv.&Hold37.5038.10-1.57-0.600.52
Indiabulls Real Est.112.60114.40-1.57-1.803495.86
Uflex244.05247.95-1.57-3.9033.80
Sakthi Sugars9.409.55-1.57-0.156.34
Voltas595.50605.00-1.57-9.50565.02
Shanthi Gears113.15114.95-1.57-1.803.28
Aries Agro Ltd66.0567.10-1.56-1.0517.63
HSIL251.70255.70-1.56-4.0018.71
Welspun Enterprises130.00132.05-1.55-2.05149.13
Rajshree Sugars&Chem22.4022.75-1.54-0.356.09
Dharan Sugars & Chem9.609.75-1.54-0.157.24
GSS Infotech112.40114.15-1.53-1.75141.37
Inventure Growth&Sec12.8513.05-1.53-0.204.27
Vimta Labs180.40183.20-1.53-2.8011.06
Dhunseri Investments248.25252.10-1.53-3.850.48
Cosmo Films222.75226.20-1.53-3.455.02
Kothari Sugars &Chem9.759.90-1.52-0.1516.33
Shriram Pistons & Rings932.70947.00-1.51-14.300.01
UFO Moviez199.15202.20-1.51-3.0523.32
Amrutanjan Healthcar307.90312.60-1.50-4.709.26
GE Shipping269.25273.35-1.50-4.1036.95
Vesuvius India1137.051154.30-1.49-17.251.45
3I Infotech3.303.35-1.49-0.05940.28
Bal Pharma59.5560.45-1.49-0.909.82
Madras Fertilizers23.2023.55-1.49-0.3584.71
Zuari Agro Chemicals149.55151.80-1.48-2.2525.12
DB Realty13.3013.50-1.48-0.20152.42
CL Educate103.15104.70-1.48-1.552.02
Bajaj Finance3466.503518.40-1.48-51.90953.46
Ingersoll Rand621.55630.80-1.47-9.256.93
INEOS Styrolution468.60475.55-1.46-6.951.92
Allcargo Logistics104.70106.25-1.46-1.5563.52
BHEL67.6568.65-1.46-1.0014424.17
Avanti Feeds345.15350.25-1.46-5.10211.08
Wheels India803.20815.05-1.45-11.850.48
Karnataka Bank105.10106.65-1.45-1.551512.17
Symphony1177.801195.15-1.45-17.3560.97
Bliss GVS Pharma159.80162.15-1.45-2.35525.89
Andhra Bank23.8524.20-1.45-0.35438.61
Kolte Patil Develop.208.25211.30-1.44-3.0533.41
Bajaj Electricals502.50509.85-1.44-7.3567.37
Zee Learn24.0024.35-1.44-0.3549.90
Hexa Tradex13.8014.00-1.43-0.2011.08
National Aluminium48.4049.10-1.43-0.704879.73
IZMO48.4049.10-1.43-0.7010.37
Balmer Lawrie & Co186.90189.60-1.42-2.7041.65
Apex Frozen Foods263.15266.95-1.42-3.8023.04
Mangalam Drugs&Org.38.1038.65-1.42-0.558.91
Arvind Smartspaces107.50109.05-1.42-1.55197.06
Alembic Pharma490.00497.05-1.42-7.0546.90
Sonata Software351.90356.95-1.41-5.0567.48
Vascon Engineers13.9514.15-1.41-0.20132.19
Olectra Greentech198.85201.70-1.41-2.8536.74
Hatsun Agro Products703.40713.45-1.41-10.054.75
Karur Vysya Bank73.7574.80-1.40-1.05314.84
SJVN24.6024.95-1.40-0.35429.10
Airan28.2028.60-1.40-0.403.31
RPG Life Sciences253.85257.45-1.40-3.602.46
Chalet Hotels324.80329.40-1.40-4.6015.38
Bajaj Finserv8121.308235.15-1.38-113.85104.06
Dilip Buildcon438.95445.10-1.38-6.15179.88
BF Utilities182.95185.50-1.37-2.55146.71
Kopran35.9036.40-1.37-0.5034.78
Precision Wire India190.35193.00-1.37-2.654.24
TCNS Clothing Co.790.15801.05-1.36-10.901.25
The Ramco Cements772.30782.95-1.36-10.65336.81
JTEKT India101.85103.25-1.36-1.4038.39
India Motor Parts841.90853.40-1.35-11.501.34
Salasar Techno Engg.172.05174.40-1.35-2.355.21
Welspun India55.0055.75-1.35-0.75810.66
Capital Trust165.30167.55-1.34-2.250.70
eClerx Services Ltd879.00890.95-1.34-11.953.07
Castrol India140.15142.05-1.34-1.90461.49
National Steel &Agro3.703.75-1.33-0.057.68
SE Power3.703.75-1.33-0.053.87
Aditya Birla Capital92.7594.00-1.33-1.25701.60
Khadim India305.00309.10-1.33-4.102.18
Excel Crop Care3082.253123.65-1.33-41.401.75
Industl. Invst.Trust71.0572.00-1.32-0.950.13
Advani Hotel&Resorts60.0060.80-1.32-0.804.77
Berger Paints India323.45327.75-1.31-4.30504.62
Cineline India41.4041.95-1.31-0.5511.96
Emami327.65331.95-1.30-4.30266.57
Malu Paper Mills22.9523.25-1.29-0.301.86
Oil India174.45176.70-1.27-2.25470.87
Pressman Advertising27.1527.50-1.27-0.353.90
TVS Motor457.70463.60-1.27-5.90738.95
Shoppers Stop477.45483.60-1.27-6.1533.52
The Byke Hospitality23.3023.60-1.27-0.30100.46
Manappuram Finance140.20142.00-1.27-1.803749.03
BAG Films & Media3.903.95-1.27-0.0547.45
Bajaj Auto2836.202872.55-1.27-36.35314.40
Nectar Lifesciences15.7515.95-1.25-0.2055.97
SAL Steels3.954.00-1.25-0.055.61
Equitas Holdings134.30136.00-1.25-1.702167.81
5Paisa Capital205.50208.10-1.25-2.602.06
LIC Housing Finance529.90536.60-1.25-6.701336.00
Arvind71.9572.85-1.24-0.90928.67
Harrisons Malayalam72.0572.95-1.23-0.9079.72
Repro India509.20515.55-1.23-6.353.84
Eon Electric32.1532.55-1.23-0.4012.36
Indbank Merch. Bankg8.108.20-1.22-0.1014.07
Suzlon Energy4.054.10-1.22-0.0526081.67
Polycab India588.75596.00-1.22-7.2541.26
Polyplex Corporation540.45547.10-1.22-6.6536.73
Biocon245.30248.30-1.21-3.001917.38
National Fertilizers36.9537.40-1.20-0.45174.19
Expleo Solutions418.95424.05-1.20-5.101.19
Godrej Industries457.30462.85-1.20-5.55270.34
MSTC91.1592.25-1.19-1.1011.00
Balkrishna Inds.753.85762.90-1.19-9.05603.64
HG Infra Engineering279.60282.95-1.18-3.3552.87
Ircon International390.30394.95-1.18-4.6519.70
ICICI Lombard General Ins1150.601164.30-1.18-13.70101.30
TCI Express638.30645.90-1.18-7.6038.79
Schaeffler India4806.354863.50-1.18-57.1510.93
Punjab & Sind Bank25.4025.70-1.17-0.3020.51
Sun TV Network517.95524.05-1.16-6.102121.75
Just Dial732.35740.90-1.15-8.552603.11
Essar Shipping8.608.70-1.15-0.106.42
Ramco Systems219.40221.95-1.15-2.5533.49
Maharashtra Seamless425.25430.15-1.14-4.9012.60
Indowind Energy4.354.40-1.14-0.0521.06
Mahindra Holi.&Resor224.65227.20-1.12-2.5527.66
Bodal Chemicals105.80107.00-1.12-1.20260.70
HCL Tech.1074.901087.00-1.11-12.101243.67
Fortis Healthcare129.55131.00-1.11-1.45480.09
Jindal Poly Films224.55227.05-1.10-2.506.44
Abbott India8511.958606.70-1.10-94.752.26
Cadila Healthcare242.90245.60-1.10-2.701508.70
UPL994.951006.00-1.10-11.051437.71
ITC275.00278.05-1.10-3.0510013.28
Phoenix Mills641.05648.10-1.09-7.05154.67
3M India22218.9522462.55-1.08-243.601.38
GOCL Corporation265.70268.60-1.08-2.901.95
SH Kelkar & Co138.45139.95-1.07-1.50161.32
Revathi Equipments420.20424.75-1.07-4.550.14
HDFC Life Insurance443.35448.15-1.07-4.80985.93
Next Mediaworks13.9014.05-1.07-0.151.30
TTK Prestige6924.556998.85-1.06-74.302.46
Sanco Industries18.7018.90-1.06-0.20227.69
Bharti Infratel272.15275.05-1.05-2.902898.23
PNB75.9576.75-1.04-0.8018921.91
Tata Invest Corp862.55871.60-1.04-9.056.44
MMTC23.9524.20-1.03-0.25268.62
PPAP Automotive258.85261.55-1.03-2.702.19
Ultratech Cement4455.304501.75-1.03-46.45282.29
Entertain. Network422.65427.05-1.03-4.401.20
NMDC106.00107.10-1.03-1.102591.06
Ador Welding332.80336.25-1.03-3.452.86
SIL Investments174.25176.05-1.02-1.805.63
Pearl Global Inds.160.35162.00-1.02-1.651.68
Artemis Global Life53.5054.05-1.02-0.552.32
Newgen Software Tech297.05300.10-1.02-3.0522.02
Kalyani Forge257.00259.60-1.00-2.601.31
Page Industries20012.8520215.00-1.00-202.1512.97
Bhagyanagar India24.8025.05-1.00-0.258.84
Tata Power64.5065.15-1.00-0.656489.31
Asian Granito India268.80271.50-0.99-2.7093.42
Cigniti Technologies313.80316.95-0.99-3.1512.77
JBM Auto240.45242.85-0.99-2.406.21
Kamdhenu166.55168.20-0.98-1.6511.60
HealthcareGlobal166.95168.60-0.98-1.6533.27
CMI116.65117.80-0.98-1.157.90
Jindal Saw81.1581.95-0.98-0.80279.46
Himachal Fut. Commns20.4020.60-0.97-0.203688.88
Glenmark Pharma520.65525.75-0.97-5.10528.45
Orient Press154.10155.60-0.96-1.500.21
GIC Housing Fin242.30244.65-0.96-2.3526.52
IDFC First Bank41.4041.80-0.96-0.407047.04
Automot. Stamp&Assem46.6547.10-0.96-0.455.51
Bannari Amman Spg155.85157.35-0.95-1.500.14
Texmaco Rail & Eng.67.9068.55-0.95-0.65432.46
Tata Chemicals622.05628.00-0.95-5.95478.38
Bank of Maharashtra15.7515.90-0.94-0.15311.88
Excel Industries976.55985.85-0.94-9.307.27
Dynacons Sys & Sol31.6531.95-0.94-0.305.87
Welspun Corp138.75140.05-0.93-1.30225.71
Shankara Bldg. Prod476.10480.55-0.93-4.4531.00
Kotak Mahindra Bank1460.351473.85-0.92-13.502366.22
Apollo Micro Systems119.00120.10-0.92-1.109.76
Subros245.05247.30-0.91-2.2526.54
Chennai Petrol. Corp208.15210.05-0.90-1.90279.53
Future Enterprises33.1533.45-0.90-0.3097.05
The United Nilgiri293.35296.00-0.90-2.650.17
Renaissance Global272.20274.65-0.89-2.451.32
Geojit Finl. Service33.7034.00-0.88-0.3084.35
Smartlink Holdings107.75108.70-0.87-0.95170.68
Care Ratings931.65939.85-0.87-8.2017.14
R Systems Intl.45.5045.90-0.87-0.4014.86
BLS Internatl.Serv108.20109.15-0.87-0.95134.68
Hindustan Copper40.0040.35-0.87-0.35395.10
Havells India771.05777.75-0.86-6.70709.20
Indian Overseas Bank11.6011.70-0.85-0.10401.03
ICICI Bank414.20417.75-0.85-3.559539.80
Hindustan Zinc234.75236.75-0.84-2.00462.73
Ujjivan Financial333.20336.00-0.83-2.80966.05
AMD Industries17.8518.00-0.83-0.152.01
Adani Ports &Special422.85426.40-0.83-3.552736.05
GAIL India305.95308.50-0.83-2.554362.93
DIC India330.00332.75-0.83-2.751.09
Rolta India6.006.05-0.83-0.05196.31
Mahindra Logistics492.20496.30-0.83-4.1077.25
Hero MotoCorp2648.252670.30-0.83-22.05484.67
Suprajit Engineering205.30207.00-0.82-1.7015.29
Swaraj Engines1361.601372.85-0.82-11.251.10
Aarti Drugs528.20532.55-0.82-4.358.71
Arvind Fashions752.10758.25-0.81-6.1512.00
Albert David411.00414.35-0.81-3.351.98
Peninsula Land6.156.20-0.81-0.05132.53
Manaksia Aluminium6.156.20-0.81-0.052.46
SRF2862.502885.70-0.80-23.20102.58
Alphageo India431.25434.70-0.79-3.453.06
Vardhman Textiles1080.551089.10-0.79-8.557.56
Tata Coffee82.8583.50-0.78-0.65167.00
Trent391.55394.60-0.77-3.05238.09
Godrej Consumer Prod658.05663.15-0.77-5.10988.62
E.I.D. Parry (I)168.20169.50-0.77-1.3099.23
Triveni Turbine Ltd.110.00110.85-0.77-0.8518.54
Asian Paints1401.951412.75-0.76-10.80962.17
Bharat Road Network84.6585.30-0.76-0.653.54
Central Dep. Service223.10224.80-0.76-1.70161.20
PNB Gilts33.6533.90-0.74-0.25104.58
Dixon Technologies2192.052208.30-0.74-16.253.62
RBL Bank621.30625.90-0.73-4.602270.93
Rushil Decor514.45518.25-0.73-3.8077.12
Seshasayee Paper971.35978.45-0.73-7.102.68
Future Retail454.10457.40-0.72-3.30364.46
Tube Investments389.80392.60-0.71-2.8024.07
Oriental Bank90.7091.35-0.71-0.652494.12
Ravi Kumar Distiller7.007.05-0.71-0.0511.06
Datamatic Global Ser99.35100.05-0.70-0.7087.36
Apollo Hospital Ent.1361.051370.60-0.70-9.55418.60
Vardhman Holdings1991.502005.45-0.70-13.950.27
Orbit Exports114.95115.75-0.69-0.802.67
Sequent Scientific64.9565.40-0.69-0.45245.13
Raymond780.95786.30-0.68-5.35516.51
Glaxo.Cons. Health7675.107726.70-0.67-51.6012.02
Tijaria Polypipe14.9015.00-0.67-0.102.82
Nalwa Sons Invest.1059.151066.25-0.67-7.100.17
Kalpataru PowerTrans499.90503.25-0.67-3.3598.78
Indraprastha Medical37.5037.75-0.66-0.2524.14
Endurance Tech1187.001194.80-0.65-7.8033.23
Somany Ceramics424.20426.95-0.64-2.75128.70
KCP87.0087.55-0.63-0.5533.62
Filatex India39.7540.00-0.63-0.2548.54
Sandhar Tech279.35281.10-0.62-1.7514.89
Kirloskar Brothers176.40177.50-0.62-1.1032.47
Pritish Nandy Comm16.1516.25-0.62-0.103.54
KRBL323.70325.70-0.61-2.0040.83
Simbhaoli Sugars8.108.15-0.61-0.053.28
Kalyani Steels218.80220.15-0.61-1.3534.19
Indraprastha Gas333.25335.30-0.61-2.05479.53
PTL Enterprises40.8541.10-0.61-0.257.18
Jyothy Laboratories164.30165.30-0.60-1.00238.71
Marico366.85369.05-0.60-2.20705.72
Hinduja Global Soln.634.10637.90-0.60-3.805.17
Ramco Inds.202.80204.00-0.59-1.20150.06
HDFC2173.002185.85-0.59-12.852058.41
Amber Enterprises807.20811.95-0.59-4.7510.34
Ahluwalia Contract(I332.90334.85-0.58-1.959.80
Cholamandalam Fin.486.65489.50-0.58-2.8526.60
Mastek469.85472.60-0.58-2.7538.30
L&T Technology Serv.1726.601736.45-0.57-9.8565.64
CESC Ventures420.95423.35-0.57-2.40112.49
GE T&D India230.75232.05-0.56-1.3028.14
Mahindra Life. Dev417.80420.15-0.56-2.3532.08
VRL Logistics287.25288.85-0.55-1.6021.39
Aditya Birla Money44.9045.15-0.55-0.2533.41
Shemaroo Entertainment350.45352.40-0.55-1.953.49
Dhanuka Agritech380.20382.30-0.55-2.1015.43
Tata Global Beverage245.70247.05-0.55-1.351818.95
Heritage Foods409.80412.05-0.55-2.2516.12
Star Paper Mills109.65110.25-0.54-0.6019.97
Zen Technologies73.3573.75-0.54-0.4090.47
SKM Egg Products36.9037.10-0.54-0.2028.84
HDFC Bank2422.002435.10-0.54-13.103202.51
JK Lakshmi Cement354.30356.20-0.53-1.9015.49
Srikalahasthi Pipes170.35171.25-0.53-0.9044.17
Banna Amman Sugars1425.001432.35-0.51-7.350.25
GHCL236.85238.05-0.50-1.2058.06
Tech Mahindra736.55740.25-0.50-3.701333.74
Shalby Ltd.119.75120.35-0.50-0.6016.70
United Bank10.0510.10-0.50-0.05233.54
Garware Tech. Fibres1211.151217.15-0.49-6.006.31
SP Apparels273.50274.85-0.49-1.353.55
Lambodhara Textiles40.6540.85-0.49-0.208.41
Alkem Laboratories1810.701819.60-0.49-8.9018.89
Prism Johnson91.8592.30-0.49-0.45262.96
JITF Infralogistics10.3510.40-0.48-0.051.78
Union Bank Of India72.4572.80-0.48-0.355642.66
Gandhi Spl. Tubes398.95400.85-0.47-1.901.01
Cyient533.20535.70-0.47-2.50145.62
Oriental Carbon&Chem1152.351157.75-0.47-5.401.68
Intense Tech32.1032.25-0.47-0.1514.98
Lakshmi Machine Work5180.355204.15-0.46-23.802.64
Colgate Palmol. (I)1154.701159.95-0.45-5.25199.15
Multi Commodity Exch789.85793.40-0.45-3.55194.67
Sundaram Finance1528.101534.95-0.45-6.8516.14
Oberoi Realty513.35515.65-0.45-2.30127.93
CRISIL1403.651409.90-0.44-6.255.57
Mahamaya Steel Inds213.70214.65-0.44-0.9536.08
CentralBank of India22.6522.75-0.44-0.10348.36
Punjab Chem. & Corp637.30640.10-0.44-2.803.65
Astec Lifesciences456.45458.45-0.44-2.004.75
Kansai Nerolac Paint447.70449.65-0.43-1.9575.83
Dr. Reddys Lab2554.152565.15-0.43-11.00526.92
Maha Rashtra Apex94.0094.40-0.42-0.402.89
HBL Power Sys23.5523.65-0.42-0.10145.40
Galaxy Surfactants1170.551175.45-0.42-4.905.71
Oriental Trimex11.9512.00-0.42-0.0567.16
Alkyl Amines Chem809.60812.95-0.41-3.351.08
Nahar Capital &Finl.84.6585.00-0.41-0.354.38
Glaxosmithkline Phar1257.851263.05-0.41-5.209.53
Kitex Garments98.8099.20-0.40-0.4023.82
Zee Media Corpn.12.4012.45-0.40-0.05478.35
Eris Lifesciences497.40499.40-0.40-2.008.32
Century Plyboards(I)163.05163.70-0.40-0.6582.92
Kiri Industries505.20507.20-0.39-2.0060.73
Lincoln Pharma164.65165.30-0.39-0.6512.73
Rites292.85294.00-0.39-1.151493.78
Anjani Portland Cem.166.90167.55-0.39-0.653.68
Ambika Cotton Mills1079.951084.15-0.39-4.203.49
Birlasoft90.3090.65-0.39-0.35539.26
Chola Invest & Fin.290.25291.35-0.38-1.10605.09
NTPC132.25132.75-0.38-0.503655.28
FDC172.05172.70-0.38-0.6537.06
Siyaram Silk Mills317.80319.00-0.38-1.20104.54
TRF120.15120.60-0.37-0.4519.05
MT Educare67.5567.80-0.37-0.25410.34
63 Moons Tech.122.10122.55-0.37-0.45143.21
Alembic40.9041.05-0.37-0.1578.71
Music Broadcast57.8058.00-0.34-0.2030.17
Nucleus Software Exp350.30351.50-0.34-1.204.19
Jullundur Motor Agen29.6529.75-0.34-0.102.21
Swan Energy104.55104.90-0.33-0.35108.02
Andhra Sugars330.65331.75-0.33-1.1014.08
Parag Milk Foods244.20245.00-0.33-0.8076.23
Guj Raffia Inds15.3015.35-0.33-0.050.00
Tilaknagar Inds15.5015.55-0.32-0.0523.08
EIH Associated Hotel358.95360.10-0.32-1.150.62
TCPL Packaging359.00360.10-0.31-1.100.18
PTC India65.7065.90-0.30-0.20263.11
Zodiac-JRD-MKJ34.7534.85-0.29-0.100.25
Power Grid Corpn.194.05194.60-0.28-0.556109.18
L&T Infotech1767.251772.25-0.28-5.00176.83
VST Tillers Tractors1251.101254.60-0.28-3.506.78
Oracle Finl. Service3223.953232.95-0.28-9.0014.99
Vaibhav Global774.35776.50-0.28-2.1516.54
Hindustan Aeron684.55686.45-0.28-1.906.55
Arman Financial Serv400.10401.20-0.27-1.1010.44
Rallis India148.20148.60-0.27-0.4096.28
Hindustan Unilever1818.051822.95-0.27-4.90669.28
Minda Industries335.40336.30-0.27-0.9054.77
Rane Engine Valve450.45451.65-0.27-1.201.68
Siemens1250.701253.90-0.26-3.20196.45
Tide Water Oil Co(I)4868.704880.95-0.25-12.250.39
Sharda Motor Inds.1415.051418.60-0.25-3.550.67
United Breweries1344.751348.10-0.25-3.35273.76
HDFC Asset Mngt. Co1931.651936.45-0.25-4.80166.06
Monte Carlo Fashions310.20310.95-0.24-0.7516.67
TCS2249.202254.50-0.24-5.301489.50
Fairchem Speciality541.60542.85-0.23-1.2515.81
Archies22.0022.05-0.23-0.058.50
Omaxe200.85201.30-0.22-0.45447.29
Maral Overseas22.7522.80-0.22-0.051.49
Genesys Intl. Corpn91.5591.75-0.22-0.206.41
ICICI Securities217.55218.00-0.21-0.4551.86
Rel. Nippon LifeAsse219.75220.20-0.20-0.451619.47
Interglobe Aviation1642.551645.90-0.20-3.35575.28
Motherson Sumi Sys123.00123.25-0.20-0.258105.35
Indian Energy Exch148.35148.65-0.20-0.30175.29
KIOCL124.85125.10-0.20-0.2514.19
Paisalo Digital376.20376.95-0.20-0.7513.96
Eicher Motors19727.8519767.05-0.20-39.2048.63
Mindtree Ltd969.20971.10-0.20-1.90354.37
BF Investment234.85235.30-0.19-0.4535.35
MRO-TEK Realty27.3527.40-0.18-0.051.35
Pidilite Inds.1242.051244.00-0.16-1.95521.99
Hindustan Media Vent97.1597.30-0.15-0.157.96
Cantabil Retail167.55167.80-0.15-0.2518.50
Kalyani Investment1877.751880.50-0.15-2.751.17
Vishnu Chemicals137.20137.40-0.15-0.203.89
Jindal Worldwide72.5072.60-0.14-0.10177.99
Sterlite Technologie181.40181.65-0.14-0.251142.28
NIIT Tech1318.251320.00-0.13-1.7581.12
Sastasundar Ventures113.15113.30-0.13-0.152.46
BASF India1358.251360.05-0.13-1.804.28
CESC761.05762.05-0.13-1.00153.53
Torrent Power245.00245.30-0.12-0.30551.80
Sundram Fasteners525.90526.45-0.10-0.5529.65
Auto.Axle1065.651066.75-0.10-1.103.44
Linc Pen & Plastics198.30198.50-0.10-0.201.23
Capacite Infraprojec268.95269.20-0.09-0.2580.53
Godrej Properties915.30916.10-0.09-0.80151.40
KPR Mill633.30633.85-0.09-0.5542.73
Precision Camshafts65.3065.35-0.08-0.0530.63
Lemon Tree Hotels67.3567.40-0.07-0.05100.41
Nestle11480.8511489.00-0.07-8.1545.79
Bata india1425.901426.85-0.07-0.95670.13
Narayana Hrudayalay226.30226.45-0.07-0.1518.04
EIH169.00169.10-0.06-0.10149.12
PNC Infratech207.25207.35-0.05-0.10113.94
Jubilant LifeScience471.60471.80-0.04-0.20195.38
Astron Paper & Board120.05120.10-0.04-0.05326.91
Take Solutions128.45128.50-0.04-0.05129.72
Akzo Nobel India1799.701800.30-0.03-0.602.39
Weizmann Forex522.40522.55-0.03-0.155.87
Wabco India6120.206121.75-0.03-1.558.32
PI Industries1169.851170.05-0.02-0.20679.90
Tata Metaliks599.95600.05-0.02-0.1023.55
Steel Strips Wheels791.45791.55-0.01-0.109.56

Latest News