Market Dashboard

As on 16 Nov 2018 04:14 PM Closed
10682.20
+ 0.62% + 65.50
Today’s High 10695.15
Today’s Low 10631.15
Open 10644.00
Previous Close 10616.70
Advance 33
Decline 17
Unchanged 0
16/11/2018 | 04:14 PM
  • Current Price10682.20
  • Open10644.00
  • High10695.15
  • Low10631.15
  • Prev. Close10616.70

Advances/Declines

  NSE BSE
Advances 625 (37.70%) 1181 (40.01%)
Declines 923 (55.67%) 1613 (54.64%)
Unchanged 110 (6.63%) 158 (5.35%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
KSS0.150.20-25.00-0.051144.72
FCS Software Soltns.0.200.25-20.00-0.05692.85
Neulands Global Inds0.300.35-14.29-0.054.40
JIK Industries0.400.45-11.11-0.051.42
Nu Tek India0.400.45-11.11-0.0535.16
Infibeam Avenues47.1052.60-10.46-5.5036409.60
Malu Paper Mills40.6544.95-9.57-4.3092.20
Uttam Sugar Mills119.80131.95-9.21-12.15137.63
Take Solutions141.45155.50-9.04-14.052031.24
IMP Powers52.5057.60-8.85-5.1022.68
Rain Industries152.15166.65-8.70-14.50786.08
Prakash Steelage0.550.60-8.33-0.05167.74
Patel Engineering40.0043.50-8.05-3.50439.23
Archidply Inds40.2543.75-8.00-3.5047.04
Dewan Hsg Fin. Corp.225.35244.35-7.78-19.0016251.27
Godawari Power & Isp339.55368.00-7.73-28.45146.39
DCW20.0521.70-7.60-1.65573.48
Vardhman Polytex13.8014.90-7.38-1.1039.42
Sreeleathers180.50194.55-7.22-14.0534.14
Yes Bank191.00205.85-7.21-14.8588101.87
MBL Infrastructures15.3516.45-6.69-1.10129.22
Maan Aluminium115.95124.15-6.60-8.20100.70
Compucom Software11.3512.15-6.58-0.8038.13
Reliance Infra329.95352.25-6.33-22.304180.81
Zodiac-JRD-MKJ40.5543.25-6.24-2.700.11
IRB Infra.&Developer134.30143.00-6.08-8.702555.46
NMDC100.75107.25-6.06-6.509454.12
Snowman Logistics35.0537.30-6.03-2.25589.53
Power Finance Corp101.35107.85-6.03-6.5024623.46
Deep Industries130.90139.10-5.90-8.20303.11
Oricon Enterprises32.7534.80-5.89-2.05123.69
SPML Infra52.0555.20-5.71-3.1540.53
CMI123.15130.60-5.70-7.4587.36
Welspun Investments151.00160.00-5.63-9.000.01
Excel Industries1426.501509.10-5.47-82.6037.92
Karda Constructions200.75212.25-5.42-11.5098.91
SCAPDVR0.900.95-5.26-0.0520.28
Country CondoS2.752.90-5.17-0.1588.68
Steel Strips Wheels1012.851067.35-5.11-54.5026.51
SMS Lifesciences476.70502.25-5.09-25.557.30
Reliance Capital237.75250.45-5.07-12.705618.21
SORIL Infra Resource361.95381.00-5.00-19.0588.45
Albert David470.25495.00-5.00-24.752.43
Zenith Exports50.3553.00-5.00-2.650.82
Indiabulls Integrate351.55370.05-5.00-18.5085.52
Ashapura Intimates47.8550.35-4.97-2.506.08
Magadh Sugar & Energ99.65104.85-4.96-5.203.66
GPT Infraprojects60.4063.55-4.96-3.1513.94
Petron Engg Constn.43.1545.40-4.96-2.251.10
BAG Films & Media4.805.05-4.95-0.25193.56
Veto Switchgears65.3068.70-4.95-3.4041.27
Suryalakshmi Cotton42.4544.65-4.93-2.205.93
Ess Dee Aluminium19.3020.30-4.93-1.0089.56
BKM Industries9.6510.15-4.93-0.5019.48
Metalyst Forgings12.5513.20-4.92-0.6545.54
Oil Country Tubular15.5016.30-4.91-0.8010.66
Mcnally Bharat Engg16.5017.35-4.90-0.8533.94
Arcotech Ltd8.759.20-4.89-0.45264.45
Tijaria Polypipe20.4521.50-4.88-1.053.57
Nagreeka Cap & Infra13.6514.35-4.88-0.707.20
Lasa Supergenerics22.4523.60-4.87-1.1517.24
New India Assurance209.95220.70-4.87-10.7555.51
Action Const. Equip91.8096.50-4.87-4.70241.28
Precision Wire India219.25230.45-4.86-11.2020.03
Shankara Bldg. Prod850.10893.40-4.85-43.3087.36
JBF Industries21.6522.75-4.84-1.1095.64
Hubtown44.4546.70-4.82-2.2530.68
Indiabulls Housing766.20804.85-4.80-38.6511093.14
Empee Distilleries8.959.40-4.79-0.4521.68
Mercator16.0016.80-4.76-0.80186.86
GTL Infrastructure1.001.05-4.76-0.053400.18
TGB Banquets18.0018.90-4.76-0.9069.13
Bhartiya Internatl.256.25269.05-4.76-12.806.92
Palash Securities38.0539.95-4.76-1.900.23
Cambridge Tech Enter53.1055.75-4.75-2.655.19
Parsvnath Developers8.058.45-4.73-0.40217.52
Arihant Superstruct.49.8552.30-4.68-2.4536.95
Transformers & Rect14.2514.95-4.68-0.70138.67
CL Educate116.05121.75-4.68-5.701.65
National Steel &Agro8.208.60-4.65-0.4024.03
Hotel Rugby2.052.15-4.65-0.101.35
Ind-Swift7.207.55-4.64-0.3510.09
Tree House Education5.155.40-4.63-0.2523.79
Pearl Polymers13.4514.10-4.61-0.6520.15
West Coast Paper364.45382.05-4.61-17.6098.65
DB Intnl.StockBroker8.308.70-4.60-0.400.27
Biofil Chem & Pharma8.358.75-4.57-0.402.52
AMD Industries19.8520.80-4.57-0.953.67
Ugar Sugar Works13.7014.35-4.53-0.6543.75
Puravankara78.4082.10-4.51-3.7052.93
Surya Roshni216.65226.85-4.50-10.2039.92
Aarvee Denims & Exp.24.4525.60-4.49-1.1516.13
Hexa Tradex28.9030.25-4.46-1.350.92
Vijay Shanthi Build.7.507.85-4.46-0.354.30
Vikas EcoTech14.0014.65-4.44-0.6512000.84
KCP Sugar&Inds. Corp19.4520.35-4.42-0.90258.83
Cigniti Technologies397.30415.65-4.41-18.3526.32
Dalmia Bharat Sugar101.10105.75-4.40-4.65213.64
TV Vision4.354.55-4.40-0.2031.76
Shiva Mills59.1061.80-4.37-2.7015.31
Can Fin Homes265.60277.70-4.36-12.101221.31
HDIL22.0023.00-4.35-1.002532.31
Lloyds Steels1.101.15-4.35-0.05542.16
Dharan Sugars & Chem13.2513.85-4.33-0.6037.61
Vindhya Telelinks1716.501793.75-4.31-77.2522.28
JMT Auto3.353.50-4.29-0.1515.65
Tara Jewels3.353.50-4.29-0.1523.82
Intrasoft Tech156.75163.65-4.22-6.9038.57
Manaksia Aluminium8.008.35-4.19-0.3516.13
Sumeet Inds4.604.80-4.17-0.20444.01
CLC Industries2.302.40-4.17-0.101.61
Cimmco43.7045.60-4.17-1.9048.21
Kalyani Forge309.85323.30-4.16-13.450.87
Excel Crop Care3400.753548.10-4.15-147.359.20
PG Electroplast103.95108.45-4.15-4.5030.08
REC121.05126.25-4.12-5.206508.00
Guj Raffia Inds16.3517.05-4.11-0.700.19
Universal Cables286.55298.75-4.08-12.20135.59
Aries Agro Ltd104.55109.00-4.08-4.4544.15
Indosolar2.352.45-4.08-0.10536.86
Endurance Tech1151.001199.60-4.05-48.6039.57
Energy Development10.7011.15-4.04-0.4515.22
Rossell India88.0091.70-4.03-3.704.15
Nahar Ind.Enterprise57.1559.55-4.03-2.4020.43
Indoco Remedies161.15167.90-4.02-6.7534.99
Jindal Poly Invest39.5041.15-4.01-1.653.54
MIC Electronics2.402.50-4.00-0.10326.46
Gayatri Highways1.201.25-4.00-0.0524.13
Bharat Gears172.20179.35-3.99-7.1539.90
Bharat Electronics92.8596.70-3.98-3.855992.40
Indiabulls Real Est.83.2586.70-3.98-3.451911.72
Thiru Arooran Sugars27.7528.90-3.98-1.1516.66
Manaksia Coated7.257.55-3.97-0.302.66
HSIL230.00239.45-3.95-9.45299.64
Remsons Inds101.10105.25-3.94-4.150.59
Parenteral Drugs8.659.00-3.89-0.352.32
Global Offshore Serv17.3518.05-3.88-0.7083.90
Ravi Kumar Distiller10.1010.50-3.81-0.4015.19
Simbhaoli Sugars12.6513.15-3.80-0.502.94
Vardhman Holdings2339.852431.90-3.79-92.050.48
OMDC861.70895.45-3.77-33.7516.57
Just Dial491.30510.50-3.76-19.202578.82
Capital Trust209.05217.20-3.75-8.153.44
Magma Fincorp110.35114.60-3.71-4.25155.05
IVRCL Ltd.1.301.35-3.70-0.05620.05
Metkore Alloys1.301.35-3.70-0.0512.35
JK Paper169.15175.65-3.70-6.50970.11
Eon Electric43.0044.65-3.70-1.6527.57
Sical Logistics155.40161.30-3.66-5.9018.24
Lypsa Gems11.9512.40-3.63-0.453.61
Noida Toll Bridge8.008.30-3.61-0.3049.94
Nagarjuna Fertilizer8.108.40-3.57-0.30572.60
DCM73.0575.75-3.56-2.7010.66
Jindal Steel & Power175.00181.45-3.55-6.458489.93
NESCO444.80461.10-3.54-16.3025.28
Max Ventures & Ind54.8556.85-3.52-2.0032.34
IOL Chem & Pharma170.30176.50-3.51-6.201121.34
Radha Madhav Corp.33.0034.20-3.51-1.20198.54
Tata Elxsi962.55997.30-3.48-34.751172.77
Rolta India13.9014.40-3.47-0.50675.89
Greenlam Industries877.55908.95-3.45-31.401.13
Alchemist2.802.90-3.45-0.1054.29
Castex Technologies1.401.45-3.45-0.05152.90
Alkyl Amines Chem755.20782.05-3.43-26.8510.17
BEML700.45725.30-3.43-24.851296.99
Jayant Agro-Organics280.35290.10-3.36-9.7531.73
Birla Cable191.35197.95-3.33-6.60155.34
Standard Inds15.9516.50-3.33-0.552.15
Suven Life Sciences247.80256.25-3.30-8.45436.05
Bombay Dyeing Mfg.116.00119.95-3.29-3.951087.30
Kesar Enterprises27.9528.90-3.29-0.953.22
JHS Svendgaard25.1526.00-3.27-0.85127.02
Deepak Nitrite256.40265.05-3.26-8.65626.96
Morepen Laboratories22.3523.10-3.25-0.75373.84
Filatex India50.7052.40-3.24-1.70250.72
Engineers India115.30119.15-3.23-3.851691.47
Mukta Arts42.0043.40-3.23-1.4022.26
Balrampur Chini Mill109.65113.30-3.22-3.651918.76
V2 Retail257.00265.55-3.22-8.5573.33
AYM Syntex43.6545.10-3.22-1.453.43
Allsec Tech.224.75232.20-3.21-7.455.24
Gayatri Projects178.30184.20-3.20-5.9014.25
Dr Lal Pathlabs832.45859.95-3.20-27.5064.73
Orient Press196.95203.40-3.17-6.450.89
Peninsula Land10.7011.05-3.17-0.35500.42
JTEKT India107.05110.55-3.17-3.50253.77
Tera Software30.6031.60-3.16-1.007.60
Bajaj Hindusthan Sug10.7511.10-3.15-0.353216.02
Electrotherm India161.60166.85-3.15-5.2515.46
GATI83.4586.15-3.13-2.70447.83
Deepak Fert & Petro176.40182.10-3.13-5.70410.46
GTN Textiles10.8511.20-3.12-0.354.03
Avadh Sugar & Energy413.60426.75-3.08-13.1519.32
Cinevista6.306.50-3.08-0.204.78
SKIL Infrastructure12.6013.00-3.08-0.403.97
The Investment Trust190.95197.00-3.07-6.058.32
TTK Healthcare785.10809.95-3.07-24.851.62
Tanla Solutions30.1031.05-3.06-0.95240.33
Khaitan India39.8541.10-3.04-1.255.32
Chola. Invest & Fin.1255.501294.75-3.03-39.25314.16
Mandhana Industries4.804.95-3.03-0.150.84
PSL1.601.65-3.03-0.0546.70
Bedmutha Industries19.3019.90-3.02-0.601.56
AVT Natural Prod29.0529.95-3.01-0.9022.55
Dixon Technologies1994.102055.70-3.00-61.6037.64
Mukand Engineers22.8023.50-2.98-0.701.24
Jindal Photo36.1537.25-2.95-1.104.22
Trigyn Technologies92.2095.00-2.95-2.8064.21
Mawana Sugars49.5551.05-2.94-1.5033.43
Sunflag Iron & Steel64.8066.75-2.92-1.95144.20
Shriram Pistons & Rings1145.551180.00-2.92-34.450.04
Anik Industries26.6527.45-2.91-0.800.91
Agarwal Indl. Corp188.35194.00-2.91-5.650.16
Gokul Agro Resources11.7012.05-2.90-0.3511.03
Heritage Foods509.30524.50-2.90-15.2043.25
ITI87.1589.75-2.90-2.60410.28
Dhampur Sugar Mills164.35169.25-2.90-4.90395.56
E.I.D. Parry (I)223.10229.75-2.89-6.6598.54
Mastek453.00466.50-2.89-13.5052.06
Om Metals Infraproj.31.9032.85-2.89-0.9515.25
Dredging Corp357.95368.60-2.89-10.6596.32
JITF Infralogistics18.6519.20-2.86-0.552.97
Triveni Engg. & Inds51.0052.50-2.86-1.50522.09
Mahindra CIE Auto.258.50266.10-2.86-7.6086.32
Kingfa Science743.60765.45-2.85-21.852.02
Coral India Fin &Hsg15.3515.80-2.85-0.459.34
Godfrey Phillips842.95867.65-2.85-24.70190.04
DCM Financial Serv.1.751.80-2.78-0.050.00
Hind National Glass79.1081.35-2.77-2.253.43
JSW Steel335.10344.60-2.76-9.503306.64
Superhouse139.80143.75-2.75-3.9517.61
KEI Industries360.50370.65-2.74-10.15118.35
Career Point76.8579.00-2.72-2.158.06
LIC Housing Finance453.35466.00-2.71-12.651475.95
Pritish Nandy Comm12.6012.95-2.70-0.358.89
Glenmark Pharma646.95664.85-2.69-17.90688.64
Alankit20.0020.55-2.68-0.55300.19
Bharat Rasayan5839.906000.20-2.67-160.300.99
Beardsell23.7024.35-2.67-0.658.10
NRB Industrial23.8024.45-2.66-0.652.15
Shree Rama News31.2032.05-2.65-0.8550.96
Jay Bharat Maruti332.45341.50-2.65-9.0510.31
Prakash Inds.104.80107.65-2.65-2.85417.72
Crest Ventures139.95143.75-2.64-3.8017.52
Vidhi Specialty Food77.5079.60-2.64-2.1030.21
HPL Electric64.6066.35-2.64-1.7529.84
Premier Polyfilm27.7528.50-2.63-0.750.77
Melstar Informn.Tech1.851.90-2.63-0.050.11
JP Power Ventures1.851.90-2.63-0.058540.68
Peria Karamalai Tea174.00178.70-2.63-4.701.07
Time Technoplast111.20114.20-2.63-3.0087.71
ADF Foods244.85251.45-2.62-6.6056.92
Alembic Pharma565.15580.35-2.62-15.2054.16
Wanbury20.5021.05-2.61-0.556.00
IZMO69.0070.85-2.61-1.8520.92
Soma Textiles5.605.75-2.61-0.151.28
Kesar Terminal&Infra69.3571.20-2.60-1.851.22
L&T Technology Serv.1518.151558.60-2.60-40.45158.54
Deccan Cements372.10382.00-2.59-9.905.03
Praj Industries109.15112.05-2.59-2.90514.05
Tata Steel574.10589.35-2.59-15.257456.93
Bosch18724.1019220.90-2.58-496.8045.74
Cummins India795.95817.05-2.58-21.10689.78
eClerx Services Ltd1142.301172.55-2.58-30.258.14
Dhunseri Petrochem109.90112.80-2.57-2.9018.08
3I Infotech3.803.90-2.56-0.1032026.63
Maral Overseas28.5029.25-2.56-0.7510.41
BSL48.0049.25-2.54-1.253.09
Sanco Industries13.4513.80-2.54-0.3514.81
Kridhan Infra46.3047.50-2.53-1.20117.66
Indo Tech Transform.112.20115.10-2.52-2.901.02
Andhra Sugars362.40371.75-2.52-9.3519.00
Consolid. Finv.&Hold50.6051.90-2.50-1.302.15
Repco Home Finance401.35411.65-2.50-10.30215.22
Sakthi Sugars13.7514.10-2.48-0.3519.79
Kiri Industries492.30504.80-2.48-12.5056.34
Banswara Syntex91.4093.70-2.45-2.3070.70
Cupid158.00161.95-2.44-3.9523.02
Rupa & Co316.80324.70-2.43-7.9018.55
Amrutanjan Healthcar251.10257.35-2.43-6.2514.00
Harrisons Malayalam83.2585.30-2.40-2.0530.31
Ballarpur Inds.6.106.25-2.40-0.15683.92
Shanthi Gears126.55129.65-2.39-3.1010.79
Andhra Cements6.156.30-2.38-0.1581.03
Liberty Shoes166.30170.35-2.38-4.0547.65
Adani Power47.5548.70-2.36-1.1516223.92
Uniply Inds60.1061.55-2.36-1.4560.35
20 Microns43.5544.60-2.35-1.0514.10
DB Realty20.7521.25-2.35-0.50271.25
Everest Kanto Cylind31.2031.95-2.35-0.75153.77
Ashiana Housing120.85123.75-2.34-2.9034.02
Shreyans Inds154.65158.35-2.34-3.7015.74
JMC Projects (India)88.1090.20-2.33-2.10397.54
Indraprastha Medical40.0541.00-2.32-0.9547.31
Adani Green Energy42.3543.35-2.31-1.00499.10
Cybertech Sys. &Soft42.4543.45-2.30-1.0015.22
NR Agarwal Inds473.80484.95-2.30-11.159.54
Alpa Lab25.5026.10-2.30-0.6017.92
SIL Investments185.25189.60-2.29-4.352.08
Man InfraConstruct38.4039.30-2.29-0.90100.66
Praxis Home Retail177.50181.65-2.28-4.1516.20
RS Software (India)29.9530.65-2.28-0.7017.52
RPP Infra Projects119.95122.75-2.28-2.8065.00
Apollo Hospital Ent.1233.501262.10-2.27-28.60837.77
Ortel Communications6.506.65-2.26-0.158.10
63 Moons Tech.91.1593.25-2.25-2.10371.43
Indian Oil Corp.143.35146.65-2.25-3.308661.03
Munjal Auto Inds56.6557.95-2.24-1.3080.17
Dish TV India37.0537.90-2.24-0.857517.10
Asahi Songwon Colors222.90228.00-2.24-5.1017.36
Sagar Cements645.30660.05-2.23-14.750.97
L&T Finance Holdings132.55135.55-2.21-3.004437.49
Geojit Finl. Service44.2045.20-2.21-1.0083.26
KM Sugar Mills8.859.05-2.21-0.2051.45
TN Newsprints252.85258.55-2.20-5.7038.31
Chennai Petrol. Corp266.90272.90-2.20-6.00307.64
Reliance Naval13.3513.65-2.20-0.301150.30
Narayana Hrudayalay236.65241.95-2.19-5.307.39
HPCL243.65249.10-2.19-5.455638.15
Maha Rashtra Apex129.95132.85-2.18-2.900.45
Linc Pen & Plastics293.60300.15-2.18-6.558.10
NCC87.7589.70-2.17-1.957876.56
Ind-Swift Lab.56.5557.80-2.16-1.255.91
DFM Foods242.25247.60-2.16-5.351.33
Elgi Equipments238.75244.00-2.15-5.256.59
Digjam4.554.65-2.15-0.1092.50
Wendt India3082.753150.35-2.15-67.600.40
Firstsource Solution52.9054.05-2.13-1.151183.15
Lumax Auto Tech173.40177.15-2.12-3.7518.61
Century Enka275.85281.80-2.11-5.9526.93
Saregama India582.05594.55-2.10-12.5051.03
Mahamaya Steel Inds76.9578.60-2.10-1.658.87
Shyam Century7.007.15-2.10-0.1542.85
Reliance Power30.4031.05-2.09-0.656687.90
Camlin Fine Sciences56.3557.55-2.09-1.20247.65
Sterlite Technologie356.90364.50-2.09-7.60864.52
Aksharchem (I)447.45456.95-2.08-9.505.00
Kopran38.0038.80-2.06-0.8032.27
Celebrity Fashions9.509.70-2.06-0.2010.44
Genesys Intl. Corpn144.95148.00-2.06-3.0535.85
Ruchira Papers140.40143.35-2.06-2.9523.10
Shriram EPC11.9012.15-2.06-0.2535.98
Cineline India47.7048.70-2.05-1.0012.69
Inspirisys Solutions62.1563.45-2.05-1.308.74
PC Jeweller74.1575.70-2.05-1.5536176.78
International Paper490.90501.15-2.05-10.2561.10
Oil India199.20203.35-2.04-4.15928.97
Fineotex Chemical38.4539.25-2.04-0.80120.61
HBL Power Sys28.8529.45-2.04-0.60205.02
Manaksia43.4044.30-2.03-0.908.67
Mazda307.10313.45-2.03-6.353.41
Transwarranty Fin.4.854.95-2.02-0.103.71
TIL286.90292.80-2.02-5.902.21
Nectar Lifesciences21.9022.35-2.01-0.45147.74
Shriram Trans. Fin1235.201260.50-2.01-25.301126.59
Setco Automotive36.6537.40-2.01-0.75117.08
Hikal149.40152.45-2.00-3.05217.91
Sintex Industries12.2512.50-2.00-0.251692.72
BSEL Infra Realty2.452.50-2.00-0.0541.23
Hexaware Tech.309.20315.50-2.00-6.302101.70
Brooks Laboratories61.5562.80-1.99-1.2531.52
Genus Power Infra32.0532.70-1.99-0.6591.13
Gandhi Spl. Tubes358.65365.90-1.98-7.251.89
Skipper Ltd.91.6593.50-1.98-1.8528.64
Dilip Buildcon482.45492.15-1.97-9.70535.08
Fine Organic Inds.1147.251170.20-1.96-22.955.97
Zuari Global112.60114.85-1.96-2.258.27
Texmo Pipes & Prod.22.5523.00-1.96-0.4578.10
Supreme Petrochem199.35203.30-1.94-3.9514.17
Rel. Nippon LifeAsse169.20172.55-1.94-3.3552.37
Aditya Birla Money48.0549.00-1.94-0.9533.58
Steel Exchange India17.7518.10-1.93-0.357.20
BF Investment256.30261.35-1.93-5.0580.70
BF Utilities214.20218.40-1.92-4.20175.88
Thirumalai Chemicals120.15122.50-1.92-2.35209.04
Navkar Corporation61.8563.05-1.90-1.20431.17
Wabco India6674.306803.15-1.89-128.852.06
Savita Oil Tech960.85979.35-1.89-18.502.49
Country Club7.807.95-1.89-0.1551.73
Kavveri Telecom Prod7.807.95-1.89-0.150.32
Prabhat Dairy101.90103.85-1.88-1.9579.82
Pitti Engineering83.9585.55-1.87-1.6027.19
Rane Holdings1297.451322.10-1.86-24.651.55
Chemfab Alkalis142.25144.95-1.86-2.702.72
Max Financial420.50428.45-1.86-7.95650.29
Goa Carbon538.45548.60-1.85-10.1546.72
Jindal Stainless47.9048.80-1.84-0.90162.99
Dwarikesh Sugar Inds26.7027.20-1.84-0.50233.17
Maruti Suzuki7341.207478.30-1.83-137.10806.42
Jagsonpal Pharma29.5530.10-1.83-0.558.46
Palred Technologies32.2532.85-1.83-0.605.56
Globus Spirits155.90158.80-1.83-2.9074.33
Paramount Communicat10.8011.00-1.82-0.20203.26
Adhunik Metaliks2.702.75-1.82-0.0516.30
Sundaram BrakeLining403.05410.50-1.81-7.450.90
Pennar Industries37.9538.65-1.81-0.70116.03
Ahluwalia Contract(I311.80317.55-1.81-5.750.86
Madras Fertilizers19.1019.45-1.80-0.3553.37
Aegis Logistics218.45222.45-1.80-4.00105.23
VIP Clothing35.9036.55-1.78-0.6538.77
GMM Pfaudler1024.851043.40-1.78-18.553.48
Ujjivan Financial230.00234.15-1.77-4.151706.74
Emmbi Industries124.75127.00-1.77-2.253.34
Bafna Pharma13.9014.15-1.77-0.255.68
Inox Wind83.4584.95-1.77-1.5076.31
VLS Finance58.6059.65-1.76-1.0514.29
Ircon International414.95422.35-1.75-7.40102.81
GRP1120.151140.00-1.74-19.850.14
Lux Industries1530.701557.75-1.74-27.0546.32
Paisalo Digital309.25314.70-1.73-5.450.48
Centrum Electronics374.70381.30-1.73-6.600.72
Orient Paper & Inds.45.4546.25-1.73-0.80544.50
Havells India674.20686.05-1.73-11.85937.99
EIH Associated Hotel304.65310.00-1.73-5.352.97
Goldstone Technology20.0020.35-1.72-0.3524.06
Sandhar Tech323.25328.90-1.72-5.6511.84
Nahar Poly Films42.9543.70-1.72-0.754.33
Zuari Agro Chemicals235.00239.10-1.71-4.1014.54
Pilani Investment2183.402221.45-1.71-38.050.48
Ausom Enterprises51.7052.60-1.71-0.900.47
GHCL218.50222.30-1.71-3.8041.47
Commercial Engineers14.4014.65-1.71-0.2573.28
Jindal Hisar98.40100.10-1.70-1.70155.64
Siyaram Silk Mills367.75374.10-1.70-6.354.45
Minda Industries358.50364.65-1.69-6.15110.68
Thermax999.901017.05-1.69-17.1533.71
21st Cent Mgt23.4023.80-1.68-0.403.11
Tata Metaliks688.30700.05-1.68-11.7534.56
Brightcom Group2.953.00-1.67-0.05315.40
Minda Corporation130.45132.65-1.66-2.2040.76
Prajay Engg.Syndicat8.909.05-1.66-0.156.26
Salzer Electronics133.55135.80-1.66-2.2521.59
Arvind Smartspaces112.85114.75-1.66-1.9018.57
NBCC (India)59.5060.50-1.65-1.0013149.40
Sri Adhikari Brother5.956.05-1.65-0.1019.25
Reliance Home Financ44.9545.70-1.64-0.75123.94
Apar Inds613.65623.85-1.64-10.2013.04
Apollo Tyres226.25230.00-1.63-3.752715.55
NIIT Tech1128.251146.80-1.62-18.55585.41
Shreyas Shipping225.20228.90-1.62-3.706.72
Bharat Financial Inc925.60940.75-1.61-15.15698.40
Elecon Engg.55.4556.35-1.60-0.9062.26
Container Corp671.75682.65-1.60-10.90948.39
STL Global9.259.40-1.60-0.153.24
Hinduja Global Soln.687.65698.80-1.60-11.153.65
GIC Housing Fin249.40253.40-1.58-4.0041.20
ONGC156.35158.85-1.57-2.507515.25
Hindalco229.95233.60-1.56-3.655455.63
Bal Pharma81.9583.25-1.56-1.3010.08
Torrent Power262.45266.60-1.56-4.151270.98
Caplin Point Lab423.75430.40-1.55-6.6511.75
Triveni Turbine Ltd.115.05116.85-1.54-1.80159.95
GAIL India342.20347.55-1.54-5.353362.43
Ramky Infrastructure131.40133.45-1.54-2.0533.49
JK Tyres & Inds.105.95107.60-1.53-1.65941.80
Vardhman Acrylics41.8542.50-1.53-0.654.62
Gufic Biosciences99.85101.40-1.53-1.5527.14
Hindustan Aeron824.50837.25-1.52-12.7515.47
Websol Energy System32.3532.85-1.52-0.5033.73
Indian Metal & Ferro269.40273.55-1.52-4.1512.47
Banna Amman Sugars1743.851770.60-1.51-26.750.50
Dhanlaxmi Bank16.3016.55-1.51-0.25137.32
IL&FS Investment Mgr6.556.65-1.50-0.10192.53
Simplex Infrastruct.232.80236.35-1.50-3.5511.49
Bhageria Industries295.15299.65-1.50-4.5022.74
Shree Renuka Sugar13.1513.35-1.50-0.20513.54
Uflex312.75317.50-1.50-4.7585.39
VIP Inds.461.30468.30-1.49-7.00471.48
The Ramco Cements619.35628.70-1.49-9.35564.77
Ramco Inds.220.85224.15-1.47-3.3027.28
Allied Digital Serv.13.5513.75-1.45-0.209.20
Times Guaranty30.5030.95-1.45-0.450.56
Indraprastha Gas267.90271.85-1.45-3.951627.17
Jay Shree Tea91.6593.00-1.45-1.3543.94
BASF India1534.701557.25-1.45-22.559.30
Uniphos Enterprises95.3596.75-1.45-1.402.08
Precision Camshafts61.3562.25-1.45-0.9021.32
Dhunseri Investments278.35282.40-1.43-4.050.46
Guj. State Petronet178.95181.55-1.43-2.60194.24
Muthoot Finance460.90467.55-1.42-6.65515.12
Mirza International79.9581.10-1.42-1.1593.26
Gallantt Metal59.1560.00-1.42-0.8543.34
IL&FS Engg. & Const.13.9514.15-1.41-0.2026.34
Hind Oil Exploration129.75131.60-1.41-1.85280.05
Astrazeneca Pharma I1666.851690.45-1.40-23.6034.28
Greenply Industries134.25136.15-1.40-1.90125.97
Cords Cable Inds63.7064.60-1.39-0.901.98
Lakshmi Finance&Indl74.4575.50-1.39-1.050.06
Aban Offshore81.5582.70-1.39-1.15335.47
Talwalkars Better46.1546.80-1.39-0.65189.09
Granules India100.75102.15-1.37-1.402085.22
Indo Thai Securities36.0036.50-1.37-0.506.89
ButterflyGandhimathi248.40251.85-1.37-3.452.51
High Ground Enter10.8010.95-1.37-0.1529.71
Multi Commodity Exch703.25712.80-1.34-9.55459.06
UFO Moviez280.90284.70-1.33-3.8012.72
Hind Rectifiers118.80120.40-1.33-1.600.90
PVP Ventures3.753.80-1.32-0.0516.63
Ganesh Housing Corp60.1060.90-1.31-0.8045.25
Ansal Prop. & Infra11.3011.45-1.31-0.1512.51
Linde India644.20652.75-1.31-8.55293.95
BLS Internatl.Serv128.15129.85-1.31-1.7043.64
Mold-Tek Tech41.7542.30-1.30-0.5510.08
Menon Bearings76.0577.05-1.30-1.0010.07
Jindal Saw83.8084.90-1.30-1.10446.03
Onmobile Global34.3034.75-1.29-0.45139.97
IL&FS Trans &Network19.1019.35-1.29-0.25132.92
Mahanagar Gas844.50855.55-1.29-11.05198.49
Mah & Mah Finl. Serv438.00443.70-1.28-5.701852.02
VRL Logistics286.00289.70-1.28-3.7030.91
Ester Inds38.9039.40-1.27-0.5041.47
Balmer Lawrie & Co195.90198.40-1.26-2.5030.24
Vimta Labs258.90262.20-1.26-3.3035.11
Elgi Rubber Co.27.5027.85-1.26-0.352.57
Viji Finance3.954.00-1.25-0.0524.33
Tinplate Company159.60161.60-1.24-2.00313.72
Pokarna177.25179.45-1.23-2.2027.72
MEP Infrastructure40.3540.85-1.22-0.50192.39
Mold-tek Packaging254.90258.05-1.22-3.1522.17
Sarda Energy&Mineral292.35295.95-1.22-3.6034.10
Ujaas Energy8.158.25-1.21-0.10119.99
Future Lifestyle384.20388.90-1.21-4.70130.59
Motor & General Fin49.0549.65-1.21-0.604.21
Future MarketNetwork61.5562.30-1.20-0.7547.55
Kakatiya Cemen Sugar201.60204.05-1.20-2.4512.41
Ramkrishna Forgings569.20576.10-1.20-6.9014.20
Orient Abrasives28.9529.30-1.19-0.3521.39
Dena Bank16.5516.75-1.19-0.201439.39
Excel Realty4.154.20-1.19-0.0530.07
Bhansali Engg. Poly.79.9580.90-1.17-0.95269.17
Nilkamal1545.851564.20-1.17-18.359.31
Vishnu Chemicals161.05162.95-1.17-1.905.72
Manappuram Finance85.9586.95-1.15-1.001560.46
Damodar Inds.47.4548.00-1.15-0.553.13
GOCL Corporation276.60279.80-1.14-3.203.57
FDC190.20192.40-1.14-2.2030.56
Cadila Healthcare355.20359.30-1.14-4.101169.37
TN Petro Products39.4039.85-1.13-0.4581.31
Graphite India973.95985.05-1.13-11.10415.72
Ruchi Infra.4.404.45-1.12-0.0519.71
Sundram Fasteners525.65531.60-1.12-5.95135.38
BPL39.8040.25-1.12-0.4573.31
Hester Biosciences1126.401139.10-1.11-12.701.50
The United Nilgiri351.80355.75-1.11-3.950.17
Sanofi India6079.356147.50-1.11-68.156.59
HDFC Standard Life Ins393.40397.80-1.11-4.40941.68
Sonata Software331.45335.15-1.10-3.70100.72
PSP Projects394.65399.05-1.10-4.405.43
NIIT80.8581.75-1.10-0.90379.14
KDDL449.95454.95-1.10-5.003.93
Eimco Elecon (India)392.65397.00-1.10-4.351.32
SQS India BFSI443.55448.45-1.09-4.9011.04
Balkrishna Inds.954.90965.35-1.08-10.45845.69
Rico Auto Inds68.7569.50-1.08-0.7574.34
IFB Agro Inds568.50574.70-1.08-6.200.62
ECE Inds252.25255.00-1.08-2.750.05
Birla Corporation648.25655.30-1.08-7.0529.25
Shakti Pumps (I)383.20387.35-1.07-4.1515.55
SML Isuzu675.65682.95-1.07-7.3019.68
Revathi Equipments386.20390.35-1.06-4.150.52
Naga Dhunseri982.35992.90-1.06-10.550.08
Sangam India79.2580.10-1.06-0.8524.35
Lovable Lingerie102.85103.95-1.06-1.1010.86
Gulshan Polyols61.0561.70-1.05-0.6510.99
Godrej Properties629.35636.05-1.05-6.70221.10
Adlabs Entertainment14.1014.25-1.05-0.15248.07
Surana Telecom4.704.75-1.05-0.0511.85
Mohit Industries9.409.50-1.05-0.109.06
Varroc Engineering730.50738.20-1.04-7.70412.84
Pressman Advertising33.4033.75-1.04-0.350.88
GP Petroleums66.9567.65-1.03-0.7022.01
Mangalam Drugs&Org.76.6077.40-1.03-0.8019.25
Wheels India1016.401027.00-1.03-10.601.35
Intellect Design240.85243.35-1.03-2.50476.11
BGR Energy Systems62.7063.35-1.03-0.65100.86
Indo-National733.55741.10-1.02-7.550.45
Religare Enterprises34.4034.75-1.01-0.35138.20
Axis Bank619.80626.10-1.01-6.3012204.55
Kirloskar Oil Eng212.85215.00-1.00-2.156.77
Hindustan Unilever1689.101706.05-0.99-16.951071.55
Himachal Fut. Commns19.9520.15-0.99-0.201777.53
CCL Products (India)270.10272.80-0.99-2.7019.61
Kirloskar Brothers180.65182.45-0.99-1.805.75
Exide Inds246.35248.80-0.98-2.451338.80
Monnet Ispat &Energy35.3535.70-0.98-0.3522.59
Manaksia Steels20.2020.40-0.98-0.2021.05
HOV Services172.40174.10-0.98-1.7011.92
Patspin India10.1510.25-0.98-0.105.98
LEEL Electricals66.3066.95-0.97-0.65132.75
Tips Inds.61.9062.50-0.96-0.608.29
Apollo Micro Systems129.20130.45-0.96-1.2511.88
DCB Bank155.10156.60-0.96-1.502412.03
Nitin Spinners88.2089.05-0.95-0.85186.33
GE Shipping280.40283.10-0.95-2.7089.48
TeamLease Services2781.152807.75-0.95-26.602.92
HB Stockholdings10.5010.60-0.94-0.101.27
Nitesh Estates5.305.35-0.93-0.0529.48
Sastasundar Ventures101.00101.95-0.93-0.955.12
KEC International279.15281.75-0.92-2.60206.21
Umang Dairies64.5065.10-0.92-0.6010.37
Lotus Eye Hospital26.9527.20-0.92-0.2511.49
Shivam Autotech43.4043.80-0.91-0.4033.42
Jindal Drilling&Inds125.50126.65-0.91-1.1514.09
Bhushan Steel27.4027.65-0.90-0.25390.96
Keynote Corp.Service60.3060.85-0.90-0.550.01
Shalimar Paints82.8083.55-0.90-0.7534.79
Tejas Networks260.10262.45-0.90-2.35174.12
Kothari Sugars &Chem11.1011.20-0.89-0.103.71
Dollar Industries307.05309.80-0.89-2.751.41
Jubilant Inds.106.40107.35-0.88-0.955.20
Suzlon Energy5.655.70-0.88-0.0515832.20
PTC India Fin. Serv17.0517.20-0.87-0.15888.12
Kothari Petrochem22.7522.95-0.87-0.2026.62
IFB Industries915.90923.95-0.87-8.056.20
India Glycols347.65350.70-0.87-3.0581.33
Guj. Alkalies & Chem573.90578.90-0.86-5.0025.92
Agri-Tech (India)51.7552.20-0.86-0.459.08
Adani Enterprises161.45162.85-0.86-1.403885.30
Mahindra Life. Dev405.45408.95-0.86-3.505.19
Pennar Engineered58.0058.50-0.85-0.5033.41
Cosmo Films232.65234.65-0.85-2.0020.02
SAIL64.1064.65-0.85-0.555844.98
Infosys650.85656.40-0.85-5.558583.78
HG Infra Engineering222.85224.75-0.85-1.9038.01
Alphageo India481.00485.10-0.85-4.107.73
Kirloskar Electric17.6517.80-0.84-0.1515.48
Murudeshwar Ceramics23.5523.75-0.84-0.2010.31
Rites294.80297.30-0.84-2.50648.03
ISMT5.905.95-0.84-0.057.92
General Insuranc309.20311.80-0.83-2.60103.66
Sambhaav Media5.956.00-0.83-0.0514.76
Weizmann Forex483.50487.55-0.83-4.053.95
RCF59.8560.35-0.83-0.50857.65
Hatsun Agro Products616.95622.10-0.83-5.15349.35
Saksoft290.95293.35-0.82-2.4017.94
Star Paper Mills158.20159.50-0.82-1.3070.89
Fairchem Speciality335.05337.80-0.81-2.754.33
The Byke Hospitality73.1573.75-0.81-0.6049.50
Zee Learn36.7537.05-0.81-0.3047.29
Heidelberg Cement147.65148.85-0.81-1.20191.00
Dhunseri Tea252.55254.60-0.81-2.050.89
Monsanto India2502.502522.80-0.80-20.306.88
Torrent Pharma1659.101672.55-0.80-13.45149.91
ACC1501.401513.55-0.80-12.15651.76
ICICI Lombard General Ins822.60829.15-0.79-6.55113.55
Bodal Chemicals120.35121.30-0.78-0.9575.22
Lakshmi Vilas Bank89.1589.85-0.78-0.70630.63
KIOCL165.80167.10-0.78-1.3015.51
Mangalore Chem &Fert38.4038.70-0.78-0.3015.71
Global Vectra Helico71.0571.60-0.77-0.551.03
Sadbhav Infra. Proj103.70104.50-0.77-0.803.44
State Trading Corp116.80117.70-0.76-0.9075.01
Welspun Enterprises123.35124.30-0.76-0.95156.62
Industl. Invst.Trust84.4585.10-0.76-0.650.00
Essar Shipping13.0513.15-0.76-0.109.74
Zodiac Clothing Co137.45138.50-0.76-1.052.23
Cantabil Retail131.05132.05-0.76-1.0025.68
HCL Infosystems26.3026.50-0.75-0.201670.64
Aavas Financiers675.10680.20-0.75-5.107.70
Lokesh Machines46.3546.70-0.75-0.355.13
Suprajit Engineering218.75220.40-0.75-1.6514.08
Somany Ceramics300.65302.90-0.74-2.2555.02
Astral Poly Technik1042.151049.90-0.74-7.7541.38
Muthoot Capital Serv821.25827.30-0.73-6.053.70
Indusind Bank1501.101512.15-0.73-11.051222.32
Bank of Maharashtra13.6013.70-0.73-0.10628.90
SRF2040.252055.25-0.73-15.00205.52
A2Z Infra13.6513.75-0.73-0.10194.59
Motilal Oswal Fin643.20647.90-0.73-4.70179.28
Madhucon Projects6.856.90-0.72-0.0542.73
TCPL Packaging433.55436.70-0.72-3.153.33
Mohota Industries68.9569.45-0.72-0.504.45
Anant Raj34.7535.00-0.71-0.25268.66
India Power Corpn.13.9014.00-0.71-0.1017.20
HCC13.9514.05-0.71-0.104904.69
Shoppers Stop496.20499.75-0.71-3.5532.22
DQ Entertain.(Inter)7.007.05-0.71-0.057.80
Aurionpro Solutions154.70155.80-0.71-1.1016.54
Music Broadcast330.65333.00-0.71-2.3524.89
Voltamp Transformers1096.001103.75-0.70-7.7521.30
Bharat Wire Ropes71.0071.50-0.70-0.509.19
Texmaco Rail & Eng.63.9064.35-0.70-0.45113.87
Pricol49.8550.20-0.70-0.3533.60
Nahar Capital &Finl.99.80100.50-0.70-0.702.03
Adani Gas78.8579.40-0.69-0.55445.03
Info Edge1370.601380.15-0.69-9.551329.38
Windsor Machines64.6065.05-0.69-0.45133.53
South Indian Bank14.5514.65-0.68-0.1014561.87
GE Power India841.45847.20-0.68-5.752.96
National Aluminium66.1066.55-0.68-0.453479.33
Housing & Urban Dev.44.1544.45-0.67-0.30288.87
Kamdhenu184.85186.10-0.67-1.2513.85
Indian Energy Exch155.95157.00-0.67-1.0554.14
Vivimed Labs37.4537.70-0.66-0.25874.98
Capital First494.40497.70-0.66-3.30463.16
Next Mediaworks15.0015.10-0.66-0.102.82
ICICI Bank367.55370.00-0.66-2.4529972.93
Panacea Biotec157.95159.00-0.66-1.059.29
Marksans Pharma30.1030.30-0.66-0.201608.88
Capacite Infraprojec219.35220.80-0.66-1.4521.88
BSE612.00616.00-0.65-4.0045.84
INEOS Styrolution719.50724.20-0.65-4.702.46
Security And Int797.75802.95-0.65-5.205.07
La Opala R G230.65232.15-0.65-1.5097.53
KRBL338.60340.80-0.65-2.2075.56
Indiabulls Ventures456.30459.25-0.64-2.95685.61
Vadilal Industries510.70514.00-0.64-3.3058.19
GVK Power & Infra7.757.80-0.64-0.051498.74
Punjab Chem. & Corp623.35627.35-0.64-4.005.49
Maharashtra Seamless468.40471.40-0.64-3.0037.83
Guj. Sidhee Cement23.4523.60-0.64-0.155.89
Sree Rayal.Hi-Strent174.50175.60-0.63-1.1010.04
Essel Propack87.3587.90-0.63-0.5535.88
GMR Infrastructure16.0516.15-0.62-0.1011952.96
MRPL80.6581.15-0.62-0.501799.37
Ingersoll Rand557.75561.15-0.61-3.408.91
Phillips CarbonBlack213.55214.85-0.61-1.30335.94
Pioneer Distilleries156.50157.45-0.60-0.955.53
KPR Mill577.90581.40-0.60-3.504.82
Godrej Agrovet514.75517.85-0.60-3.10169.31
Aptech158.20159.15-0.60-0.95100.09
Vinati Organics1553.901563.10-0.59-9.2026.34
Sharda Cropchem312.50314.35-0.59-1.856.13
Golden Tobacco25.5025.65-0.58-0.150.94
Astron Paper & Board111.30111.95-0.58-0.6569.11
Fiem Inds600.70604.20-0.58-3.5021.79
Rane Brake Lining560.70563.95-0.58-3.255.05
National Fertilizers34.9535.15-0.57-0.20216.16
Arshiya35.3035.50-0.56-0.204.76
Sandesh805.40809.95-0.56-4.551.27
Tasty Bite Eatables8111.908157.60-0.56-45.700.27
Care Ratings1004.901010.50-0.55-5.6039.62
Rane Engine Valve459.45462.00-0.55-2.550.11
Tourism Finance Corp126.65127.35-0.55-0.70105.47
TRF118.75119.40-0.54-0.6514.93
Harita Seating Sys577.80580.95-0.54-3.151.13
MOIL174.85175.80-0.54-0.95128.90
LG Balakrishnan&Bros414.20416.45-0.54-2.253.11
Kalyani Steels240.45241.75-0.54-1.3013.96
Bharat Bijlee1175.201181.55-0.54-6.354.62
Archies27.8027.95-0.54-0.1526.76
Nath Bio-Genes370.65372.60-0.52-1.9511.41
Vaibhav Global751.55755.50-0.52-3.956.22
Ashok Leyland105.55106.10-0.52-0.5523698.70
R Systems Intl.48.2548.50-0.52-0.2530.39
Prism Johnson87.1587.60-0.51-0.4589.94
GTN Inds9.759.80-0.51-0.051.41
Intense Tech39.0039.20-0.51-0.2012.60
Genus Paper & Boards9.759.80-0.51-0.0598.70
Network 18 Media Inv39.3539.55-0.51-0.20491.33
Asahi India Glass275.65277.05-0.51-1.4015.35
Century Textile &Ind901.35905.85-0.50-4.50385.84
Orient Bell190.50191.45-0.50-0.955.87
Apex Frozen Foods382.65384.55-0.49-1.9086.22
Jamna Auto Inds.71.2571.60-0.49-0.35458.89
Amara Raja Batteries733.75737.25-0.47-3.50341.61
MT Educare52.6552.90-0.47-0.255.91
Seshasayee Paper1128.651134.00-0.47-5.352.95
Sarla Perform. Fibre32.2032.35-0.46-0.159.78
Central Dep. Service238.95240.05-0.46-1.10109.49
Bharat Dynamics282.60283.90-0.46-1.305.93
Solar Industries1002.501007.10-0.46-4.605.62
Man Industries76.4576.80-0.46-0.3545.66
ITD Cementation112.10112.60-0.44-0.50143.42
Swaraj Engines1483.701490.30-0.44-6.600.97
Williamson Magor &Co56.8057.05-0.44-0.251.46
New Delhi Television34.6034.75-0.43-0.154.05
Sadbhav Engineering220.25221.20-0.43-0.9590.86
JK Cement696.40699.40-0.43-3.0022.96
NOCIL168.00168.70-0.41-0.70254.88
Esab india891.55895.25-0.41-3.700.62
IDFC Bank36.4536.60-0.41-0.158288.74
3M India20524.2520608.65-0.41-84.400.80
Oriental Carbon&Chem1137.651142.25-0.40-4.6018.15
DCM Shriram409.10410.75-0.40-1.6535.22
Tribhovandas Bhimji62.1062.35-0.40-0.2538.28
STI India12.4512.50-0.40-0.050.04
Page Industries25498.5025600.70-0.40-102.20128.58
Neuland Laboratories536.65538.80-0.40-2.153.69
The Mandhana Retail37.6037.75-0.40-0.155.50
DB Corp178.45179.15-0.39-0.7045.94
Summit Securities568.30570.50-0.39-2.201.09
Salora International26.5026.60-0.38-0.100.00
PNB Housing Finance997.151000.90-0.37-3.75216.47
Renaissance Jewell306.20307.35-0.37-1.151.70
Atlanta26.9027.00-0.37-0.1017.35
SPIC26.9027.00-0.37-0.1051.45
CEAT1251.501256.15-0.37-4.65487.05
Kitex Garments110.05110.45-0.36-0.4039.46
Vedanta206.80207.55-0.36-0.757998.50
Berger Paints India317.50318.65-0.36-1.15743.12
Mindtree Ltd837.40840.40-0.36-3.00960.98
Omaxe209.70210.45-0.36-0.75280.94
Tata Coffee98.1098.45-0.36-0.35149.11
TVS Srichakra2614.102623.25-0.35-9.151.88
SP Apparels272.50273.45-0.35-0.951.60
Repro India591.70593.70-0.34-2.002.22
Omax Autos74.9075.15-0.33-0.2515.34
Welspun India62.5562.75-0.32-0.20376.75
Aarti Drugs570.05571.85-0.31-1.8018.16
PTC India81.0581.30-0.31-0.251375.70
Coffee Day Enter.276.95277.80-0.31-0.85121.25
SBI Life Insuran577.30579.05-0.30-1.7564.39
Nucleus Software Exp363.75364.85-0.30-1.104.42
Escorts662.90664.90-0.30-2.001398.74
Century Plyboards(I)166.60167.10-0.30-0.50111.75
Talwalkars Lifestyle119.60119.95-0.29-0.3539.93
TVS Electronics205.30205.90-0.29-0.6017.61
Future Consumer51.6551.80-0.29-0.151826.55
Kaveri Seed518.00519.50-0.29-1.50357.79
Nitco34.7034.80-0.29-0.1082.72
Ortin Laboratories17.3517.40-0.29-0.0513.30
Sasken Technologies710.85712.85-0.28-2.006.30
Garden Reach Ship89.5589.80-0.28-0.2512.10
Ambuja Cement217.25217.85-0.28-0.601845.71
DLF169.40169.85-0.26-0.453566.07
Igarashi Motors606.10607.65-0.26-1.552.09
Shah Alloys19.7019.75-0.25-0.051.60
Matrimony.Com473.40474.60-0.25-1.209.58
Nava Bharat Ventures119.15119.45-0.25-0.3081.69
Neyveli Lignite81.2081.40-0.25-0.20142.39
Garden Silk Mills20.6020.65-0.24-0.0513.01
Arman Financial Serv372.80373.70-0.24-0.900.73
Kanoria Chem. & Inds62.2062.35-0.24-0.1523.52
Electrost Castings20.8020.85-0.24-0.0565.26
Radico Khaitan437.40438.45-0.24-1.05249.91
India Nipon Electric460.00461.10-0.24-1.105.17
KPIT Technologies211.95212.45-0.24-0.50748.13
TT64.1564.30-0.23-0.151.23
GMDC86.7586.95-0.23-0.20258.22
Vardhman Special109.50109.75-0.23-0.253.15
ARSS Infra Project22.8522.90-0.22-0.054.51
Smartlink Holdings92.4092.60-0.22-0.201.81
Flexituff Ventures47.9048.00-0.21-0.1011.35
Jain Irrigation Sys72.6072.75-0.21-0.154437.00
Arrow Textiles Ltd24.8024.85-0.20-0.053.41
Bajaj Corp355.65356.35-0.20-0.7014.06
Trent332.00332.65-0.20-0.6530.65
Biocon624.95626.15-0.19-1.20956.39
Aksh Optifibre26.7026.75-0.19-0.05702.32
C&C Constructions27.0027.05-0.18-0.055.73
Sun Pharma Adv. Res270.30270.80-0.18-0.50217.77
SJVN27.3027.35-0.18-0.05148.83
Balkrishna Paper55.0055.10-0.18-0.1010.07
Panama Petrochem137.50137.75-0.18-0.2513.99
Jindal Poly Films254.70255.15-0.18-0.4531.77
5Paisa Capital200.00200.35-0.17-0.353.21
Cyient654.75655.85-0.17-1.10197.59
Quick Heal Tech209.10209.45-0.17-0.3553.42
Tata Motors179.90180.20-0.17-0.3010022.82
Alicon Castalloy614.00615.00-0.16-1.002.92
KCP92.6092.75-0.16-0.1517.50
Rane Madras467.95468.70-0.16-0.752.29
Maithan Alloys532.45533.30-0.16-0.855.59
Lyka Labs31.7031.75-0.16-0.0518.43
Prime Focus64.1564.25-0.16-0.109.33
Gulf Oil Lubricant754.85756.00-0.15-1.1516.44
BHEL66.7566.85-0.15-0.108934.46
Meghmani Organics68.0068.10-0.15-0.10707.39
Krebs Biochem.&Inds102.85103.00-0.15-0.150.86
GSFC105.70105.85-0.14-0.151013.68
Lemon Tree Hotels71.8571.95-0.14-0.10401.01
Sheela Foam1375.651377.55-0.14-1.9016.68
Gallantt Ispat37.9538.00-0.13-0.0529.22
Kaya Ltd.693.60694.50-0.13-0.907.35
Hi-Tech Gears364.90365.35-0.12-0.450.98
Alembic42.0542.10-0.12-0.05106.75
JBM Auto295.90296.25-0.12-0.358.72
Jubilant FoodWorks1191.101192.50-0.12-1.402025.53
Poly Medicure215.80216.05-0.12-0.254.49
Jain Irrigation(DVR)44.4044.45-0.11-0.0519.38
Schaeffler India5507.655513.10-0.10-5.455.09
Accelya Kale Solut.946.20947.05-0.09-0.852.22
Ambika Cotton Mills1226.051227.15-0.09-1.102.30
Technocraft Inds603.30603.80-0.08-0.508.60
Voltas552.55553.00-0.08-0.45591.05
Syngene International578.40578.85-0.08-0.459.66
Jindal Worldwide64.9064.95-0.08-0.05191.10
Orbit Exports136.15136.25-0.07-0.103.12
Grindwell Norton489.70490.05-0.07-0.3534.34
Vinyl Chemicals80.9080.95-0.06-0.054.86
Tata Sponge Iron814.10814.60-0.06-0.50101.97
City Union Bank163.90164.00-0.06-0.10299.12
TPL Plastech170.70170.80-0.06-0.103.11
SKF India1853.901854.95-0.06-1.053.14
Jubilant LifeScience753.10753.50-0.05-0.40113.30
MRF65754.9565784.85-0.05-29.905.44
Kirloskar Industries990.00990.40-0.04-0.400.03
Avenue Supermarts1387.901388.45-0.04-0.55379.93
JB Chem & Pharma308.55308.65-0.03-0.1047.27
KNR Construction189.05189.10-0.03-0.0539.87
Gillette India6508.406509.60-0.02-1.202.66
HDFC Asset Mngt. Co1400.351400.55-0.01-0.2088.50
Guj. Fluorochem900.00900.10-0.01-0.10121.31
Finolex Cables488.20488.25-0.01-0.0537.04
Finolex Inds514.70514.75-0.01-0.0510.35
Poddar Hsg.&Devlop.580.00580.05-0.01-0.050.18

Latest News