Market Dashboard

As on 18 Jan 2019 04:15 PM Closed

10906.95

+ 0.02% + 1.75

Today’s High 10928.20

Today’s Low 10852.20

Open 10914.85

Previous Close 10905.20

Advance 17

Decline 33

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

18/01/2019 | 04:15 PM

Current Price10906.95
Open10914.85
High10928.20
Low10852.20
Prev. Close10905.20

Advances/Declines

	NSE	BSE
Advances	406 (24.50%)	949 (32.89%)
Declines	1137 (68.62%)	1748 (60.59%)
Unchanged	114 (6.88%)	188 (6.52%)

NSE Top Losers

Exchange

Options

Scrip Filter

Company	LTP()	Prev Price()	Change(%)	Change()	Volume in('000s)
MPS Infotecnics	0.05	0.10	-50.00	-0.05	1077.21
Uttam Value Steels	0.10	0.15	-33.33	-0.05	8330.42
Linde India	614.10	767.60	-20.00	-153.50	1988.18
Sun Pharma Adv. Res	148.25	171.70	-13.66	-23.45	8363.61
Phillips CarbonBlack	183.65	207.65	-11.56	-24.00	4881.34
JIK Industries	0.40	0.45	-11.11	-0.05	0.02
Excel Industries	1149.20	1276.85	-10.00	-127.65	30.30
Metalyst Forgings	9.60	10.55	-9.00	-0.95	66.35
Nagreeka Exports	23.40	25.65	-8.77	-2.25	31.01
Sun Pharma Inds.	390.75	426.55	-8.39	-35.80	82906.21
Indoco Remedies	198.85	216.40	-8.11	-17.55	39.75
Tilaknagar Inds	16.10	17.50	-8.00	-1.40	156.16
TV Vision	4.50	4.85	-7.22	-0.35	74.29
Sri Havisha Hospital	0.65	0.70	-7.14	-0.05	1.10
Sita Shree Food	0.65	0.70	-7.14	-0.05	10.32
Sun TV Network	525.20	564.95	-7.04	-39.75	6658.75
ICICI Securities	228.70	245.10	-6.69	-16.40	428.89
Proseed India	0.70	0.75	-6.67	-0.05	52.09
Krebs Biochem.&Inds	119.55	127.70	-6.38	-8.15	3.61
Panacea Biotec	169.40	180.80	-6.31	-11.40	131.02
Bharti Airtel	311.15	332.05	-6.29	-20.90	14744.45
Caplin Point Lab	398.95	423.50	-5.80	-24.55	113.32
3P Land Holdings	10.95	11.60	-5.60	-0.65	3.68
Deepak Fert & Petro	130.55	138.10	-5.47	-7.55	601.94
Indian Bank	245.95	260.15	-5.46	-14.20	1914.82
TV18 Broadcast	34.05	36.00	-5.42	-1.95	8273.97
BF Utilities	213.75	225.80	-5.34	-12.05	594.66
Themis Medicare	312.45	330.00	-5.32	-17.55	6.29
Prakash Inds.	89.80	94.80	-5.27	-5.00	512.06
Rallis India	164.40	173.50	-5.24	-9.10	1371.46
Savita Oil Tech	961.60	1014.55	-5.22	-52.95	5.07
Nitesh Estates	5.60	5.90	-5.08	-0.30	84.71
Times Guaranty	31.25	32.90	-5.02	-1.65	2.25
AU Small Fin. Bank	622.20	655.05	-5.01	-32.85	645.57
Golden Tobacco	60.80	64.00	-5.00	-3.20	0.42
PVP Ventures	3.80	4.00	-5.00	-0.20	196.35
Radaan Mediaworks	3.80	4.00	-5.00	-0.20	67.98
Euro Multivision	0.95	1.00	-5.00	-0.05	2.50
Apollo Sindoori	1012.50	1065.75	-5.00	-53.25	1.09
AGC Networks	112.20	118.10	-5.00	-5.90	9.88
Shiva Texyarn	194.05	204.25	-4.99	-10.20	1.41
Ajmera Realty&Infra	182.60	192.10	-4.95	-9.50	250.91
Ess Dee Aluminium	17.35	18.25	-4.93	-0.90	36.73
ITI	104.20	109.60	-4.93	-5.40	3018.64
Navkar Corporation	48.30	50.80	-4.92	-2.50	176.10
Indo Rama Synth	35.00	36.80	-4.89	-1.80	133.02
Mazda	280.65	295.05	-4.88	-14.40	11.05
Mcnally Bharat Engg	9.85	10.35	-4.83	-0.50	87.61
Supreme Infra. India	20.70	21.75	-4.83	-1.05	56.30
Cyber Media (I)	6.90	7.25	-4.83	-0.35	0.56
Williamson Magor &Co	58.30	61.25	-4.82	-2.95	18.15
Khaitan India	34.60	36.35	-4.81	-1.75	0.33
Maha Rashtra Apex	115.95	121.75	-4.76	-5.80	0.50
Rainbow Papers	1.00	1.05	-4.76	-0.05	2.68
Punj Lloyd	4.00	4.20	-4.76	-0.20	1335.97
Vodafone Idea	35.20	36.95	-4.74	-1.75	28861.74
Nila Spaces	4.05	4.25	-4.71	-0.20	2885.19
IL&FS Trans &Network	10.30	10.80	-4.63	-0.50	543.50
Ramgopal Polytex	3.10	3.25	-4.62	-0.15	0.10
Flexituff Ventures	57.25	60.00	-4.58	-2.75	21.89
Rushil Decor	560.25	587.15	-4.58	-26.90	15.83
Ansal Prop. & Infra	13.60	14.25	-4.56	-0.65	197.69
Stampede Capital	1.05	1.10	-4.55	-0.05	348.18
Indosolar	2.10	2.20	-4.55	-0.10	140.55
TGB Banquets	18.95	19.85	-4.53	-0.90	31.78
DQ Entertain.(Inter)	7.50	7.85	-4.46	-0.35	23.88
Syndicate Bank	37.80	39.55	-4.42	-1.75	4498.32
Vikas EcoTech	13.00	13.60	-4.41	-0.60	519.64
Ruby Mills	295.65	309.25	-4.40	-13.60	11.09
Landmark PropertyDev	4.35	4.55	-4.40	-0.20	18.11
Bharat Rasayan	4758.70	4975.85	-4.36	-217.15	2.17
Dhanlaxmi Bank	17.60	18.40	-4.35	-0.80	2735.64
Castex Technologies	1.10	1.15	-4.35	-0.05	620.72
Aegis Logistics	197.35	206.30	-4.34	-8.95	57.73
Gravita India	68.75	71.80	-4.25	-3.05	51.34
Fineotex Chemical	41.95	43.80	-4.22	-1.85	242.42
Winsome Yarns	1.15	1.20	-4.17	-0.05	5.41
ANG Industries	1.15	1.20	-4.17	-0.05	0.37
Neueon Towers	1.15	1.20	-4.17	-0.05	8.12
Sadbhav Engineering	206.85	215.75	-4.13	-8.90	44.32
Graphite India	699.75	729.85	-4.12	-30.10	1637.84
IDBI	58.20	60.70	-4.12	-2.50	3015.29
Adlabs Entertainment	10.50	10.95	-4.11	-0.45	237.30
Adhunik Metaliks	2.35	2.45	-4.08	-0.10	38.18
E.I.D. Parry (I)	213.35	222.40	-4.07	-9.05	118.67
TVS Electronics	203.35	211.95	-4.06	-8.60	227.08
Bajaj Corp	370.05	385.70	-4.06	-15.65	90.51
Shiva Mills	58.55	61.00	-4.02	-2.45	9.37
Kellton Tech Solut.	41.85	43.60	-4.01	-1.75	75.48
Country CondoS	2.40	2.50	-4.00	-0.10	40.04
Aptech	193.20	201.10	-3.93	-7.90	249.25
Eastern Silk Inds	2.45	2.55	-3.92	-0.10	2.13
Future Enter.-B-DVR	35.80	37.25	-3.89	-1.45	12.34
Indo Thai Securities	33.45	34.80	-3.88	-1.35	4.55
Trejhara Solutions	38.70	40.25	-3.85	-1.55	19.00
PSL	1.25	1.30	-3.85	-0.05	75.20
RPP Infra Projects	131.30	136.55	-3.84	-5.25	294.73
Zydus Wellness Ltd	1290.90	1342.50	-3.84	-51.60	9.34
Piramal Enterprises	2296.20	2387.90	-3.84	-91.70	427.32
Ansal Housing	13.85	14.40	-3.82	-0.55	128.97
Modi Rubber	44.25	46.00	-3.80	-1.75	0.03
Ruchi Soya Inds.	7.60	7.90	-3.80	-0.30	830.97
Ramkrishna Forgings	491.60	510.95	-3.79	-19.35	83.38
SMS Pharmaceuticals	76.35	79.35	-3.78	-3.00	126.35
Suryalakshmi Cotton	42.10	43.75	-3.77	-1.65	9.57
Vardhman Polytex	11.50	11.95	-3.77	-0.45	3.68
Jocil	120.15	124.80	-3.73	-4.65	1.08
Shree Rama News	24.55	25.50	-3.73	-0.95	47.62
NRB Bearings	208.55	216.60	-3.72	-8.05	57.30
TPL Plastech	133.65	138.80	-3.71	-5.15	16.86
Rolta India	7.85	8.15	-3.68	-0.30	738.96
Cubex Tubings	14.40	14.95	-3.68	-0.55	0.57
Vijay Shanthi Build.	6.55	6.80	-3.68	-0.25	15.09
Ind-Swift Lab.	46.00	47.75	-3.66	-1.75	15.45
Meghmani Organics	59.40	61.65	-3.65	-2.25	513.39
Inox Leisure	237.10	246.05	-3.64	-8.95	103.26
Arrow Greentech	100.15	103.90	-3.61	-3.75	5.99
Shree Renuka Sugar	10.70	11.10	-3.60	-0.40	1344.45
Khandwala Securities	13.40	13.90	-3.60	-0.50	0.02
Dish TV India	33.65	34.90	-3.58	-1.25	6693.59
Sunil Hitech Engine.	1.35	1.40	-3.57	-0.05	373.43
SEL Manufacturing	1.35	1.40	-3.57	-0.05	14.08
KSK Energy Ventures	1.35	1.40	-3.57	-0.05	199.70
NELCO	275.65	285.80	-3.55	-10.15	37.98
Electrotherm India	147.75	153.15	-3.53	-5.40	9.97
Dolphin Offshore Ent	50.80	52.65	-3.51	-1.85	112.20
Syncom Healthcare	2.75	2.85	-3.51	-0.10	28.31
BharatiyaGlobal Info	2.75	2.85	-3.51	-0.10	0.21
Reliance Capital	210.05	217.65	-3.49	-7.60	5310.52
Weizmann	44.60	46.20	-3.46	-1.60	1.19
Piramal Phytocare	29.35	30.40	-3.45	-1.05	0.46
Puravankara	76.85	79.55	-3.39	-2.70	54.08
Aro Granite	53.20	55.05	-3.36	-1.85	6.01
Welspun Corp	119.90	124.05	-3.35	-4.15	288.41
63 Moons Tech.	90.15	93.25	-3.32	-3.10	154.78
JBF Industries	20.40	21.10	-3.32	-0.70	26.51
Interglobe Aviation	1076.00	1112.90	-3.32	-36.90	910.41
GTN Inds	8.80	9.10	-3.30	-0.30	4.01
Tijaria Polypipe	19.10	19.75	-3.29	-0.65	35.13
IRB Infra.&Developer	149.90	155.00	-3.29	-5.10	1511.78
Bhagyanagar India	35.40	36.60	-3.28	-1.20	8.17
Shree RamaMulti-Tech	5.90	6.10	-3.28	-0.20	4.14
Repco Home Finance	430.70	445.15	-3.25	-14.45	425.42
VIP Clothing	26.85	27.75	-3.24	-0.90	95.58
Emami Realty	143.30	148.10	-3.24	-4.80	14.97
Mphasis	871.60	900.70	-3.23	-29.10	322.63
Mandhana Industries	4.50	4.65	-3.23	-0.15	17.67
Melstar Informn.Tech	1.50	1.55	-3.23	-0.05	2.11
India Power Corpn.	13.50	13.95	-3.23	-0.45	4.42
Dredging Corp	422.65	436.65	-3.21	-14.00	209.59
Glenmark Pharma	640.40	661.50	-3.19	-21.10	959.37
Nila Infrastructures	7.60	7.85	-3.18	-0.25	489.59
Kwality	7.60	7.85	-3.18	-0.25	1697.00
Shriram EPC	10.65	11.00	-3.18	-0.35	53.11
Swaraj Engines	1550.70	1601.65	-3.18	-50.95	2.68
Himachal Fut. Commns	22.85	23.60	-3.18	-0.75	2104.26
Lakshmi Machine Work	5500.20	5679.80	-3.16	-179.60	3.83
GATI	78.40	80.95	-3.15	-2.55	369.01
Viji Finance	1.55	1.60	-3.13	-0.05	41.60
Simbhaoli Sugars	10.85	11.20	-3.12	-0.35	4.02
Federal-Mogul Goetze	505.65	521.90	-3.11	-16.25	7.63
IFB Agro Inds	599.20	618.40	-3.10	-19.20	3.06
Ramky Infrastructure	142.00	146.55	-3.10	-4.55	16.80
Control Print	285.90	295.05	-3.10	-9.15	4.92
Jindal Stainless	31.25	32.25	-3.10	-1.00	471.78
Bannari Amman Spg	203.25	209.75	-3.10	-6.50	0.88
Gujarat Gas	136.45	140.80	-3.09	-4.35	130.09
Uttam Sugar Mills	94.15	97.15	-3.09	-3.00	45.34
Adhunik Industries	45.55	47.00	-3.09	-1.45	4.53
Umang Dairies	59.70	61.60	-3.08	-1.90	3.89
GAIL India	322.15	332.40	-3.08	-10.25	4459.12
L&T Technology Serv.	1641.25	1693.40	-3.08	-52.15	448.66
Tera Software	45.95	47.40	-3.06	-1.45	10.13
Century Plyboards(I)	179.15	184.80	-3.06	-5.65	65.68
Ponni Sugars (Erode)	136.50	140.80	-3.05	-4.30	0.68
Somi Conveyor Beltg	31.90	32.90	-3.04	-1.00	0.32
NR Agarwal Inds	360.60	371.90	-3.04	-11.30	8.61
Thiru Arooran Sugars	29.10	30.00	-3.00	-0.90	10.38
LIC Housing Finance	476.05	490.70	-2.99	-14.65	1353.65
Rajshree Sugars&Chem	22.85	23.55	-2.97	-0.70	3.54
Minda Corporation	150.25	154.85	-2.97	-4.60	72.69
Beardsell	21.25	21.90	-2.97	-0.65	1.91
Finolex Inds	542.80	559.40	-2.97	-16.60	23.91
EmkayGlobal Finl.Ser	100.35	103.40	-2.95	-3.05	10.19
Optiemus Infracom	113.80	117.25	-2.94	-3.45	29.99
Euro Ceramics	1.65	1.70	-2.94	-0.05	1.27
Vaswani Industries	11.55	11.90	-2.94	-0.35	6.98
J Kumar Infraproject	123.85	127.60	-2.94	-3.75	514.75
Hind Rectifiers	112.55	115.95	-2.93	-3.40	10.24
BSL	48.00	49.45	-2.93	-1.45	15.52
Ugar Sugar Works	13.25	13.65	-2.93	-0.40	38.27
HB Stockholdings	8.35	8.60	-2.91	-0.25	0.28
Reliance Power	28.50	29.35	-2.90	-0.85	4861.48
GSFC	107.85	111.05	-2.88	-3.20	1060.63
India Glycols	312.60	321.80	-2.86	-9.20	101.22
JMT Auto	3.40	3.50	-2.86	-0.10	53.76
CLC Industries	1.70	1.75	-2.86	-0.05	0.34
Nitin Fire Protectn	1.70	1.75	-2.86	-0.05	161.35
Zuari Agro Chemicals	228.35	235.05	-2.85	-6.70	25.08
Tasty Bite Eatables	8270.05	8512.50	-2.85	-242.45	0.36
TRF	119.45	122.95	-2.85	-3.50	16.55
Anik Industries	22.25	22.90	-2.84	-0.65	12.29
Maharashtra Scooters	3371.85	3470.00	-2.83	-98.15	10.60
Chambal Fert & Chem	163.50	168.25	-2.82	-4.75	114.24
Bharat Road Network	93.05	95.75	-2.82	-2.70	7.05
IFB Industries	892.95	918.85	-2.82	-25.90	3.11
Guj Raffia Inds	15.55	16.00	-2.81	-0.45	0.01
Vidhi Specialty Food	79.50	81.80	-2.81	-2.30	42.91
GRP	1018.55	1048.00	-2.81	-29.45	0.14
IL&FS Engg. & Const.	13.85	14.25	-2.81	-0.40	23.67
Sundram Fasteners	519.95	534.95	-2.80	-15.00	109.44
Kalyani Investment	1649.95	1697.40	-2.80	-47.45	1.01
West Coast Paper	291.25	299.60	-2.79	-8.35	31.37
Network 18 Media Inv	38.45	39.55	-2.78	-1.10	183.02
Ganges Securities	47.30	48.65	-2.77	-1.35	0.60
TT	64.95	66.80	-2.77	-1.85	5.72
Peninsula Land	10.55	10.85	-2.76	-0.30	974.69
Cyient	612.10	629.45	-2.76	-17.35	1231.52
Tejas Networks	216.20	222.30	-2.74	-6.10	20.57
Shyam Telecom	7.10	7.30	-2.74	-0.20	0.01
DB Realty	26.70	27.45	-2.73	-0.75	137.14
VA Tech Wabag	300.60	309.00	-2.72	-8.40	134.46
Ashapura Intimates	23.35	24.00	-2.71	-0.65	59.15
RattanIndia Power	3.60	3.70	-2.70	-0.10	748.77
Trigyn Technologies	82.80	85.10	-2.70	-2.30	66.55
STI India	10.80	11.10	-2.70	-0.30	1.14
Cox & Kings India	164.95	169.50	-2.68	-4.55	50.17
Rane Holdings	1137.10	1168.45	-2.68	-31.35	1.40
Info Edge	1579.40	1622.85	-2.68	-43.45	212.39
GVK Power & Infra	7.30	7.50	-2.67	-0.20	1136.00
AYM Syntex	38.50	39.55	-2.65	-1.05	21.66
Globus Spirits	147.65	151.65	-2.64	-4.00	45.45
Pitti Engineering	64.60	66.35	-2.64	-1.75	507.49
BF Investment	240.00	246.50	-2.64	-6.50	71.47
Bombay Dyeing Mfg.	120.50	123.75	-2.63	-3.25	530.27
5Paisa Capital	273.10	280.40	-2.60	-7.30	61.10
Dwarikesh Sugar Inds	24.35	25.00	-2.60	-0.65	215.68
Unichem Lab	208.15	213.70	-2.60	-5.55	45.53
ButterflyGandhimathi	245.80	252.35	-2.60	-6.55	11.84
SIL Investments	221.65	227.55	-2.59	-5.90	2.54
Raj TV Network	47.00	48.25	-2.59	-1.25	1.49
Power Mech Projects	913.70	938.00	-2.59	-24.30	13.96
Can Fin Homes	268.95	276.10	-2.59	-7.15	853.93
Nahar Poly Films	39.55	40.60	-2.59	-1.05	1.21
MEP Infrastructure	41.55	42.65	-2.58	-1.10	190.45
Burnpur Cement	3.80	3.90	-2.56	-0.10	75.03
Future MarketNetwork	53.25	54.65	-2.56	-1.40	12.72
Hilton Metal Forging	20.95	21.50	-2.56	-0.55	3.87
Maral Overseas	28.60	29.35	-2.56	-0.75	2.05
Geojit Finl. Service	43.90	45.05	-2.55	-1.15	117.18
Sundaram Fin. Hold	97.45	100.00	-2.55	-2.55	8.64
Universal Cables	263.60	270.45	-2.53	-6.85	19.38
Elecon Engg.	69.70	71.50	-2.52	-1.80	40.06
Ircon International	410.60	421.20	-2.52	-10.60	68.96
GPT Infraprojects	54.25	55.65	-2.52	-1.40	1.43
Paisalo Digital	301.25	309.00	-2.51	-7.75	0.22
Bharat Dynamics	284.35	291.60	-2.49	-7.25	23.29
Bhansali Engg. Poly.	82.40	84.50	-2.49	-2.10	310.38
Matrimony.Com	443.90	455.20	-2.48	-11.30	3.69
Aditya Birla Money	53.05	54.40	-2.48	-1.35	30.41
Dharan Sugars & Chem	11.80	12.10	-2.48	-0.30	2.48
Banaras Beads	47.20	48.40	-2.48	-1.20	0.54
Union Bank Of India	92.50	94.85	-2.48	-2.35	7303.59
Cadila Healthcare	347.05	355.85	-2.47	-8.80	1220.99
Orient Paper & Inds.	41.65	42.70	-2.46	-1.05	370.12
Sutlej Textiles&Inds	41.80	42.85	-2.45	-1.05	7.12
Everest Kanto Cylind	31.85	32.65	-2.45	-0.80	112.76
Future Enterprises	35.85	36.75	-2.45	-0.90	444.50
The Investment Trust	142.25	145.80	-2.43	-3.55	4.70
Texmo Pipes & Prod.	22.05	22.60	-2.43	-0.55	34.63
Shalimar Paints	66.15	67.80	-2.43	-1.65	159.17
United Bank	12.05	12.35	-2.43	-0.30	507.27
Centrun Capital	34.40	35.25	-2.41	-0.85	84.03
Dr Lal Pathlabs	1047.25	1073.05	-2.40	-25.80	57.33
CMI	146.90	150.50	-2.39	-3.60	14.71
Wockhardt	489.35	501.30	-2.38	-11.95	1504.40
JK Paper	149.60	153.25	-2.38	-3.65	429.95
Bhandari Hosiery Exp	2.05	2.10	-2.38	-0.05	65.80
BSEL Infra Realty	2.05	2.10	-2.38	-0.05	22.59
Marathon NextgenReal	123.05	126.05	-2.38	-3.00	0.74
Ramco Systems	256.80	263.05	-2.38	-6.25	11.62
Tinplate Company	146.30	149.85	-2.37	-3.55	188.90
Star Paper Mills	148.55	152.15	-2.37	-3.60	47.64
Vardhman Special	93.00	95.25	-2.36	-2.25	6.85
Arrow Textiles Ltd	20.70	21.20	-2.36	-0.50	14.32
ADF Foods	265.35	271.75	-2.36	-6.40	26.36
Gruh Finance	232.30	237.90	-2.35	-5.60	962.15
LEEL Electricals	45.75	46.85	-2.35	-1.10	310.24
PTC India	87.35	89.45	-2.35	-2.10	1068.66
Mukand	56.45	57.80	-2.34	-1.35	8.02
Dalmia Bharat Sugar	101.05	103.45	-2.32	-2.40	141.96
IZMO	63.20	64.70	-2.32	-1.50	11.18
Agri-Tech (India)	59.20	60.60	-2.31	-1.40	5.29
Somany Ceramics	358.70	367.15	-2.30	-8.45	39.58
Ginni Filaments	17.05	17.45	-2.29	-0.40	44.52
Guj. Ambuja Exports	217.60	222.70	-2.29	-5.10	24.19
HSIL	236.95	242.50	-2.29	-5.55	118.68
Aurionpro Solutions	130.40	133.45	-2.29	-3.05	8.79
GNA Axles	351.55	359.75	-2.28	-8.20	39.15
MIRC Electronics	25.75	26.35	-2.28	-0.60	54.91
Ador Welding	373.80	382.50	-2.27	-8.70	10.54
Damodar Inds.	45.15	46.20	-2.27	-1.05	1.21
Kothari Petrochem	21.50	22.00	-2.27	-0.50	9.59
Mangalam Cement	221.50	226.65	-2.27	-5.15	6.17
Ind Tourism Dev Corp	301.10	308.10	-2.27	-7.00	46.62
De Nora India	279.60	286.10	-2.27	-6.50	13.39
Adani Green Energy	38.75	39.65	-2.27	-0.90	180.16
Atlanta	21.55	22.05	-2.27	-0.50	33.75
Rajesh Exports	580.15	593.60	-2.27	-13.45	170.18
Ausom Enterprises	41.05	42.00	-2.26	-0.95	9.86
Dhampur Sugar Mills	177.25	181.35	-2.26	-4.10	456.37
Vascon Engineers	17.30	17.70	-2.26	-0.40	141.56
Oberoi Realty	449.85	460.25	-2.26	-10.40	619.56
Hi-Tech Pipes	191.00	195.40	-2.25	-4.40	6.95
HCL Infosystems	23.90	24.45	-2.25	-0.55	516.84
Punjab & Sind Bank	30.60	31.30	-2.24	-0.70	56.93
Ramco Inds.	215.70	220.60	-2.22	-4.90	13.86
PSP Projects	400.60	409.70	-2.22	-9.10	18.52
Balmer Lawrie & Co	194.80	199.20	-2.21	-4.40	45.05
Manappuram Finance	97.40	99.60	-2.21	-2.20	2513.10
Ahluwalia Contract(I	308.05	315.00	-2.21	-6.95	5.58
Sintex Industries	11.10	11.35	-2.20	-0.25	1529.89
Sandesh	771.80	789.15	-2.20	-17.35	3.42
Bajaj Hindusthan Sug	8.95	9.15	-2.19	-0.20	1725.17
Srikalahasthi Pipes	183.90	188.00	-2.18	-4.10	14.40
Zuari Global	119.20	121.85	-2.17	-2.65	18.38
Ballarpur Inds.	4.50	4.60	-2.17	-0.10	588.83
Man Industries	67.60	69.10	-2.17	-1.50	42.22
Indian Metal & Ferro	234.05	239.20	-2.15	-5.15	7.38
Ipca Laboratories	771.00	787.95	-2.15	-16.95	45.67
Taj GVK Hotels	176.00	179.85	-2.14	-3.85	9.92
Subros	256.55	262.15	-2.14	-5.60	11.49
Bandhan Bank	440.15	449.75	-2.13	-9.60	518.54
Digjam	4.60	4.70	-2.13	-0.10	20.10
Oracle Finl. Service	3615.85	3694.40	-2.13	-78.55	20.05
Zodiac-JRD-MKJ	39.15	40.00	-2.13	-0.85	0.42
Khadim India	481.70	492.15	-2.12	-10.45	3.65
Lasa Supergenerics	27.75	28.35	-2.12	-0.60	9.55
Goa Carbon	504.65	515.55	-2.11	-10.90	62.99
Shah Alloys	20.85	21.30	-2.11	-0.45	1.03
Sical Logistics	143.65	146.75	-2.11	-3.10	6.03
Strides Pharma Scien	517.25	528.40	-2.11	-11.15	1678.24
Ducon Infra.	11.60	11.85	-2.11	-0.25	79.45
Lovable Lingerie	111.40	113.80	-2.11	-2.40	18.03
Granules India	88.30	90.20	-2.11	-1.90	723.68
TVS Motor	535.65	547.15	-2.10	-11.50	479.98
Capacite Infraprojec	238.50	243.60	-2.09	-5.10	30.36
Larsen & Toubro	1317.90	1346.05	-2.09	-28.15	2135.78
DLF	180.35	184.20	-2.09	-3.85	4243.64
Tata Communications	520.05	531.15	-2.09	-11.10	844.27
Mold-Tek Tech	46.95	47.95	-2.09	-1.00	7.56
Prozone Intu Propert	30.55	31.20	-2.08	-0.65	56.03
Soma Textiles	4.70	4.80	-2.08	-0.10	3.07
Mastek	420.95	429.90	-2.08	-8.95	77.93
Mcleod Russel	108.30	110.60	-2.08	-2.30	86.63
Dilip Buildcon	377.35	385.30	-2.06	-7.95	216.82
Technocraft Inds	582.45	594.65	-2.05	-12.20	34.35
Goodluck India	71.85	73.35	-2.04	-1.50	24.23
Provogue India	2.40	2.45	-2.04	-0.05	24.87
Shree Cement	15590.25	15914.70	-2.04	-324.45	16.83
Mukand Engineers	21.70	22.15	-2.03	-0.45	1.86
GSS Infotech	128.25	130.90	-2.02	-2.65	79.46
Indo Count Inds	53.25	54.35	-2.02	-1.10	96.48
Superhouse	135.80	138.60	-2.02	-2.80	2.99
Godawari Power & Isp	244.95	250.00	-2.02	-5.05	27.32
Mawana Sugars	46.20	47.15	-2.01	-0.95	12.76
Sagar Cements	645.25	658.50	-2.01	-13.25	1.13
PNB	82.85	84.55	-2.01	-1.70	16185.02
BGR Energy Systems	58.70	59.90	-2.00	-1.20	36.08
The Mandhana Retail	34.25	34.95	-2.00	-0.70	5.97
Sonata Software	306.15	312.40	-2.00	-6.25	136.96
New Delhi Television	37.00	37.75	-1.99	-0.75	14.24
Hi-Tech Gears	314.15	320.50	-1.98	-6.35	1.52
Astra Microwave Prod	81.85	83.50	-1.98	-1.65	102.11
Adani Transmission	216.00	220.35	-1.97	-4.35	64.01
Prabhat Dairy	91.90	93.75	-1.97	-1.85	36.70
Kothari Sugars &Chem	9.95	10.15	-1.97	-0.20	9.29
India Motor Parts	881.15	898.85	-1.97	-17.70	0.54
LT Foods	39.85	40.65	-1.97	-0.80	1201.58
Foseco India	1621.85	1654.40	-1.97	-32.55	8.49
Oil Country Tubular	14.95	15.25	-1.97	-0.30	22.93
BAG Films & Media	5.00	5.10	-1.96	-0.10	88.41
21st Cent Mgt	22.55	23.00	-1.96	-0.45	0.20
NCC	87.95	89.70	-1.95	-1.75	6623.45
DCW	17.60	17.95	-1.95	-0.35	121.77
JHS Svendgaard	30.20	30.80	-1.95	-0.60	28.42
PC Jeweller	78.15	79.70	-1.94	-1.55	6539.25
Som Distilleries	148.90	151.85	-1.94	-2.95	24.42
Anjani Portland Cem.	129.40	131.95	-1.93	-2.55	1.52
Jagsonpal Pharma	30.50	31.10	-1.93	-0.60	4.02
HPCL	239.50	244.20	-1.92	-4.70	2690.20
Fine Organic Inds.	1170.15	1193.10	-1.92	-22.95	66.90
Thangamayil Jeweller	341.85	348.55	-1.92	-6.70	2.72
Bharat Forge	479.80	489.20	-1.92	-9.40	1490.36
Texmaco Rail & Eng.	58.80	59.95	-1.92	-1.15	402.50
Simplex Infrastruct.	184.20	187.80	-1.92	-3.60	10.40
Delta Magnets	74.55	76.00	-1.91	-1.45	0.35
Liberty Shoes	168.05	171.30	-1.90	-3.25	48.42
Ucal Fuel Sys.	176.35	179.75	-1.89	-3.40	3.11
Firstsource Solution	49.40	50.35	-1.89	-0.95	1574.90
Reliance Naval	13.00	13.25	-1.89	-0.25	1065.58
Garden Silk Mills	23.45	23.90	-1.88	-0.45	13.00
Excel Crop Care	3337.50	3401.45	-1.88	-63.95	2.51
Saksoft	282.25	287.65	-1.88	-5.40	1.29
Onelife Capital	15.70	16.00	-1.88	-0.30	1.23
Bliss GVS Pharma	162.65	165.75	-1.87	-3.10	405.19
Emmbi Industries	123.35	125.70	-1.87	-2.35	3.15
Future Consumer	42.00	42.80	-1.87	-0.80	1728.60
JMC Projects (India)	91.90	93.65	-1.87	-1.75	29.73
Indo Tech Transform.	120.90	123.20	-1.87	-2.30	6.11
Mukta Arts	39.55	40.30	-1.86	-0.75	13.75
Praj Industries	139.85	142.50	-1.86	-2.65	9458.17
Ester Inds	34.35	35.00	-1.86	-0.65	19.79
Tata Metaliks	602.90	614.30	-1.86	-11.40	32.61
Future Retail	447.25	455.70	-1.85	-8.45	257.01
OCL Iron and Steel	2.65	2.70	-1.85	-0.05	1.67
Delta Corp	246.65	251.30	-1.85	-4.65	505.02
Birla Cable	183.15	186.60	-1.85	-3.45	42.68
Elgi Equipments	260.20	265.10	-1.85	-4.90	16.29
Poly Medicure	215.35	219.40	-1.85	-4.05	1.80
Brigade Enterprises	210.65	214.60	-1.84	-3.95	126.64
OMDC	879.15	895.60	-1.84	-16.45	3.04
Aditya Birla Capital	93.70	95.45	-1.83	-1.75	977.31
Suprajit Engineering	219.65	223.75	-1.83	-4.10	19.83
JBM Auto	287.05	292.40	-1.83	-5.35	4.74
HDFC Life Insurance	383.70	390.85	-1.83	-7.15	435.54
TeamLease Services	2698.40	2748.55	-1.82	-50.15	2.56
Sunteck Realty	339.20	345.50	-1.82	-6.30	101.75
Jindal Drilling&Inds	110.45	112.50	-1.82	-2.05	10.04
Lakshmi Vilas Bank	73.45	74.80	-1.80	-1.35	272.35
Windsor Machines	65.30	66.50	-1.80	-1.20	322.70
Kaveri Seed	561.70	572.00	-1.80	-10.30	147.16
United Spirits	584.30	594.95	-1.79	-10.65	844.20
Marksans Pharma	27.45	27.95	-1.79	-0.50	619.88
Prestige Estate Proj	211.40	215.25	-1.79	-3.85	61.45
PTL Enterprises	41.25	42.00	-1.79	-0.75	2.86
Axis Bank	664.60	676.65	-1.78	-12.05	7037.39
BPL	38.85	39.55	-1.77	-0.70	56.98
Archidply Inds	41.80	42.55	-1.76	-0.75	9.03
Smartlink Holdings	86.65	88.20	-1.76	-1.55	2.42
Rollatainers	2.80	2.85	-1.75	-0.05	16.61
Jayaswal Neco Inds	5.60	5.70	-1.75	-0.10	24.76
Visa Steel	8.40	8.55	-1.75	-0.15	17.02
Shakti Pumps (I)	406.65	413.90	-1.75	-7.25	35.10
KIOCL	146.20	148.80	-1.75	-2.60	12.77
D-Link (India)	78.85	80.25	-1.74	-1.40	15.84
Sree Rayal.Hi-Strent	154.95	157.70	-1.74	-2.75	1.66
Sintex Plastics Tech	22.65	23.05	-1.74	-0.40	1411.16
Vimta Labs	280.30	285.25	-1.74	-4.95	22.13
Xchanging Solutions	45.45	46.25	-1.73	-0.80	9.03
Balkrishna Paper	48.30	49.15	-1.73	-0.85	4.89
Bajaj Finserv	6249.90	6359.00	-1.72	-109.10	191.63
Oswal Agro Mills	8.60	8.75	-1.71	-0.15	13.81
REC	126.15	128.35	-1.71	-2.20	6614.74
Gateway Distriparks	111.90	113.85	-1.71	-1.95	59.49
Dewan Hsg Fin. Corp.	216.05	219.80	-1.71	-3.75	4305.23
Kirloskar Brothers	147.05	149.60	-1.70	-2.55	29.51
Brooks Laboratories	55.05	56.00	-1.70	-0.95	30.36
NBCC (India)	57.95	58.95	-1.70	-1.00	5472.82
Peria Karamalai Tea	174.00	177.00	-1.69	-3.00	0.03
Dynamatic Tech	1470.00	1495.30	-1.69	-25.30	0.35
Jay Bharat Maruti	285.05	289.95	-1.69	-4.90	8.42
Entertain. Network	578.95	588.90	-1.69	-9.95	1.58
Xpro India	40.75	41.45	-1.69	-0.70	2.22
IFCI	14.60	14.85	-1.68	-0.25	3118.00
Ruchira Papers	120.00	122.05	-1.68	-2.05	24.02
Chola. Invest & Fin.	1176.15	1196.20	-1.68	-20.05	111.08
Apex Frozen Foods	353.95	359.95	-1.67	-6.00	16.45
High Ground Enter	8.90	9.05	-1.66	-0.15	114.28
Balaji Telefilms	97.90	99.55	-1.66	-1.65	49.10
ICICI Lombard General Ins	861.40	875.90	-1.66	-14.50	279.35
Kokuyo Camlin	107.20	109.00	-1.65	-1.80	4.24
JB Chem & Pharma	310.45	315.65	-1.65	-5.20	43.76
Action Const. Equip	95.75	97.35	-1.64	-1.60	105.88
Donear Inds	42.15	42.85	-1.63	-0.70	38.85
Gayatri Projects	177.70	180.65	-1.63	-2.95	198.63
Morarjee Textiles	24.10	24.50	-1.63	-0.40	2.74
Bank Of India	102.65	104.35	-1.63	-1.70	5684.52
Balrampur Chini Mill	108.75	110.55	-1.63	-1.80	1910.60
Premier Explosives	232.90	236.75	-1.63	-3.85	5.18
Vinyl Chemicals	82.15	83.50	-1.62	-1.35	6.50
Indian Terrain Fash.	132.80	134.95	-1.59	-2.15	2.27
Dynacons Sys & Sol	34.05	34.60	-1.59	-0.55	1.04
Ind-Swift	6.20	6.30	-1.59	-0.10	8.56
Gyscoal Alloys	6.20	6.30	-1.59	-0.10	94.70
Bedmutha Industries	21.75	22.10	-1.58	-0.35	0.45
Corporation Bank	28.00	28.45	-1.58	-0.45	114.86
SPL Industries	68.60	69.70	-1.58	-1.10	77.09
Zicom Electn.Sec Sys	6.25	6.35	-1.57	-0.10	27.21
Shyam Century	6.25	6.35	-1.57	-0.10	13.03
Hitech Corporation	116.25	118.10	-1.57	-1.85	1.04
NHPC	25.15	25.55	-1.57	-0.40	1081.19
Pudumjee Paper	22.05	22.40	-1.56	-0.35	10.31
HT Media	44.15	44.85	-1.56	-0.70	218.91
SJVN	25.35	25.75	-1.55	-0.40	309.01
Munjal Auto Inds	57.05	57.95	-1.55	-0.90	31.48
Lokesh Machines	44.50	45.20	-1.55	-0.70	9.54
Vishnu Chemicals	153.10	155.50	-1.54	-2.40	1.17
Avanti Feeds	373.60	379.45	-1.54	-5.85	97.46
IFGL Refractories	243.05	246.85	-1.54	-3.80	0.32
California Software	19.20	19.50	-1.54	-0.30	25.98
MSP Steel & Power	12.80	13.00	-1.54	-0.20	0.15
Vardhman Holdings	2317.20	2353.40	-1.54	-36.20	0.22
IIFL Holdings	454.75	461.85	-1.54	-7.10	55.76
Petronet LNG	218.55	221.95	-1.53	-3.40	3744.51
Container Corp	683.85	694.40	-1.52	-10.55	505.95
VLS Finance	55.10	55.95	-1.52	-0.85	19.39
IL&FS Investment Mgr	6.50	6.60	-1.52	-0.10	288.98
Adani Enterprises	146.75	149.00	-1.51	-2.25	2306.52
Global Vectra Helico	62.05	63.00	-1.51	-0.95	1.92
Lux Industries	1311.65	1331.70	-1.51	-20.05	49.83
Shemaroo Entertainment	429.00	435.55	-1.50	-6.55	3.57
Essar Shipping	13.10	13.30	-1.50	-0.20	4.29
Exide Inds	246.80	250.55	-1.50	-3.75	940.27
Elgi Rubber Co.	26.35	26.75	-1.50	-0.40	3.76
Hubtown	39.55	40.15	-1.49	-0.60	11.28
EMCO	6.60	6.70	-1.49	-0.10	17.81
Rana Sugars	3.30	3.35	-1.49	-0.05	118.19
Uttam Galva Steels	9.90	10.05	-1.49	-0.15	108.99
Manpasand Beverages	82.65	83.90	-1.49	-1.25	151.50
Greenply Industries	139.00	141.10	-1.49	-2.10	48.39
PNB Housing Finance	885.35	898.70	-1.49	-13.35	46.16
Zen Technologies	79.70	80.90	-1.48	-1.20	32.41
GTPL Hathway	83.05	84.30	-1.48	-1.25	4.04
MAS Financial Serv	549.75	558.00	-1.48	-8.25	6.10
Reliance Comm	13.35	13.55	-1.48	-0.20	50095.14
Vijaya Bank	46.75	47.45	-1.48	-0.70	539.67
Astrazeneca Pharma I	1600.30	1624.25	-1.47	-23.95	3.21
GM Breweries	547.95	556.15	-1.47	-8.20	27.95
Chemfab Alkalis	144.75	146.90	-1.46	-2.15	5.25
Kesoram Industries	80.85	82.05	-1.46	-1.20	129.81
Allahabad Bank	43.80	44.45	-1.46	-0.65	2404.48
HDIL	27.15	27.55	-1.45	-0.40	2986.02
Radico Khaitan	407.25	413.25	-1.45	-6.00	228.59
MM Forgings	580.85	589.40	-1.45	-8.55	2.84
Triveni Engg. & Inds	47.65	48.35	-1.45	-0.70	313.38
Oriental Bank	95.40	96.80	-1.45	-1.40	2218.26
Motilal Oswal Fin	671.95	681.80	-1.44	-9.85	92.77
Mcdowell Holdings	27.30	27.70	-1.44	-0.40	5.25
Gujarat Pipavav Port	92.40	93.75	-1.44	-1.35	85.26
Yes Bank	198.60	201.50	-1.44	-2.90	41858.02
SPIC	27.40	27.80	-1.44	-0.40	17.98
Cimmco	37.70	38.25	-1.44	-0.55	10.01
Kiri Industries	442.35	448.80	-1.44	-6.45	32.30
Jet Airways (I)	281.20	285.30	-1.44	-4.10	37902.37
Arvind	93.10	94.45	-1.43	-1.35	914.29
MRPL	69.35	70.35	-1.42	-1.00	737.45
Datamatic Global Ser	107.60	109.15	-1.42	-1.55	35.76
Shankara Bldg. Prod	507.85	515.15	-1.42	-7.30	39.36
CentralBank of India	34.95	35.45	-1.41	-0.50	215.03
GTL	7.00	7.10	-1.41	-0.10	124.05
Jaypee Infratech	3.50	3.55	-1.41	-0.05	772.57
Aries Agro Ltd	98.15	99.55	-1.41	-1.40	33.45
Nelcast	80.65	81.80	-1.41	-1.15	124.51
Hisar Metal Inds	42.10	42.70	-1.41	-0.60	2.56
Glaxosmithkline Phar	1417.70	1437.90	-1.40	-20.20	8.13
Hindustan Copper	49.15	49.85	-1.40	-0.70	320.34
Eros Internatl.Media	81.00	82.15	-1.40	-1.15	134.49
Jindal Worldwide	74.05	75.10	-1.40	-1.05	207.32
Avadh Sugar & Energy	384.60	390.05	-1.40	-5.45	13.97
Astec Lifesciences	512.10	519.35	-1.40	-7.25	4.52
Kabra Extrus.technik	74.30	75.35	-1.39	-1.05	3.18
Igarashi Motors	527.70	535.15	-1.39	-7.45	8.00
Ruchi Infra.	3.55	3.60	-1.39	-0.05	58.48
Megasoft	7.10	7.20	-1.39	-0.10	8.31
Fert Chem Travancore	42.70	43.30	-1.39	-0.60	50.37
Mah & Mah Finl. Serv	441.55	447.75	-1.38	-6.20	956.68
Tata Steel BSL	35.65	36.15	-1.38	-0.50	455.90
Godrej Properties	749.45	759.95	-1.38	-10.50	515.03
Hikal	157.15	159.35	-1.38	-2.20	73.67
Century Extrusions	7.15	7.25	-1.38	-0.10	71.03
JP Associate	7.15	7.25	-1.38	-0.10	6506.72
Intrasoft Tech	168.40	170.75	-1.38	-2.35	0.85
PPAP Automotive	348.55	353.40	-1.37	-4.85	2.46
Godrej Agrovet	499.95	506.90	-1.37	-6.95	38.21
New India Assurance	180.00	182.50	-1.37	-2.50	43.39
Indian Energy Exch	162.00	164.25	-1.37	-2.25	17.02
Prime Securities	43.40	44.00	-1.36	-0.60	7.24
Compucom Software	10.85	11.00	-1.36	-0.15	9.36
Speciality Restauran	108.60	110.10	-1.36	-1.50	777.88
Huhtamaki PPL	181.55	184.05	-1.36	-2.50	19.45
Ashiana Housing	116.30	117.90	-1.36	-1.60	14.92
Sterling Tools	342.10	346.80	-1.36	-4.70	2.63
Agro Tech Food	604.40	612.70	-1.35	-8.30	3.77
Harrisons Malayalam	80.45	81.55	-1.35	-1.10	14.60
TIL	264.35	267.95	-1.34	-3.60	1.02
Indiabulls Ventures	371.20	376.25	-1.34	-5.05	214.28
Allsec Tech.	183.90	186.40	-1.34	-2.50	5.08
Linc Pen & Plastics	261.45	265.00	-1.34	-3.55	1.12
RattanIndia Infra	3.70	3.75	-1.33	-0.05	153.00
Aarti Drugs	600.30	608.40	-1.33	-8.10	4.54
Hinduja Ventures	393.20	398.50	-1.33	-5.30	2.55
Godfrey Phillips	951.80	964.60	-1.33	-12.80	189.09
Dishman Carbogen Amc	227.75	230.80	-1.32	-3.05	35.26
eClerx Services Ltd	1080.05	1094.50	-1.32	-14.45	0.77
Century Textile &Ind	882.15	893.95	-1.32	-11.80	214.69
Consolid. Finv.&Hold	48.60	49.25	-1.32	-0.65	0.04
Asian Hotels (North)	149.65	151.65	-1.32	-2.00	2.99
Aavas Financiers	842.60	853.85	-1.32	-11.25	3.43
Cambridge Tech Enter	45.00	45.60	-1.32	-0.60	2.36
Jay Shree Tea	82.55	83.65	-1.32	-1.10	31.48
Bafna Pharma	11.30	11.45	-1.31	-0.15	8.49
Edelweiss Financial	165.80	168.00	-1.31	-2.20	862.63
TCPL Packaging	422.30	427.90	-1.31	-5.60	0.41
Coral India Fin &Hsg	15.20	15.40	-1.30	-0.20	5.40
Kolte Patil Develop.	263.15	266.60	-1.29	-3.45	92.95
Prime Focus	61.25	62.05	-1.29	-0.80	34.56
IMP Powers	46.05	46.65	-1.29	-0.60	1.33
Aban Offshore	72.95	73.90	-1.29	-0.95	316.81
Balaji Amines	476.10	482.30	-1.29	-6.20	9.70
Motherson Sumi Sys	157.55	159.60	-1.28	-2.05	4071.76
Hathway Cable & Data	30.85	31.25	-1.28	-0.40	1100.73
India Cements	85.00	86.10	-1.28	-1.10	3845.57
Lambodhara Textiles	42.60	43.15	-1.27	-0.55	0.77
Arshiya	31.00	31.40	-1.27	-0.40	54.27
Supreme Industries	1066.25	1080.00	-1.27	-13.75	29.75
VIP Inds.	511.80	518.40	-1.27	-6.60	152.86
Page Industries	22969.70	23265.75	-1.27	-296.05	32.58
Thomas Cook (India)	229.95	232.90	-1.27	-2.95	342.98
Aksh Optifibre	23.40	23.70	-1.27	-0.30	531.33
Quick Heal Tech	206.80	209.45	-1.27	-2.65	32.45
Gallantt Metal	54.70	55.40	-1.26	-0.70	2.64
CG Power & Indl.Soln	43.05	43.60	-1.26	-0.55	2458.05
Orient Abrasives	27.45	27.80	-1.26	-0.35	23.93
The Byke Hospitality	55.15	55.85	-1.25	-0.70	38.96
Titagarh Wagons	78.80	79.80	-1.25	-1.00	198.12
NMDC	90.70	91.85	-1.25	-1.15	3938.11
Alphageo India	474.55	480.55	-1.25	-6.00	1.44
General Insuranc	254.80	258.00	-1.24	-3.20	46.90
Vesuvius India	1205.00	1220.00	-1.23	-15.00	0.62
Usha Martin	32.25	32.65	-1.23	-0.40	322.24
Jindal Poly Invest	36.30	36.75	-1.22	-0.45	0.92
Shipping Corpn.	44.60	45.15	-1.22	-0.55	129.67
Vindhya Telelinks	1762.25	1783.90	-1.21	-21.65	1.30
Eicher Motors	20122.75	20369.95	-1.21	-247.20	108.14
Commercial Engineers	24.50	24.80	-1.21	-0.30	33.02
Ambuja Cement	212.65	215.25	-1.21	-2.60	787.15
Intellect Design	216.75	219.40	-1.21	-2.65	127.85
Magadh Sugar & Energ	86.15	87.20	-1.20	-1.05	0.44
Autoline Inds	65.80	66.60	-1.20	-0.80	13.50
Trident	69.95	70.80	-1.20	-0.85	517.61
Symphony	1137.80	1151.55	-1.19	-13.75	5.50
Rain Industries	120.20	121.65	-1.19	-1.45	583.35
Shriram Trans. Fin	1135.80	1149.50	-1.19	-13.70	1077.84
Colgate Palmol. (I)	1310.80	1326.60	-1.19	-15.80	204.68
State Trading Corp	128.85	130.40	-1.19	-1.55	67.77
Om Metals Infraproj.	37.45	37.90	-1.19	-0.45	19.60
Morepen Laboratories	20.85	21.10	-1.18	-0.25	279.89
Oswal Greentech	16.70	16.90	-1.18	-0.20	12.35
Engineers India	116.95	118.35	-1.18	-1.40	1500.28
JSW Steel	285.60	289.00	-1.18	-3.40	4210.47
Genesys Intl. Corpn	134.45	136.05	-1.18	-1.60	5.61
Venus Remedies	42.10	42.60	-1.17	-0.50	16.91
DCM Shriram	346.10	350.20	-1.17	-4.10	38.18
Setco Automotive	33.85	34.25	-1.17	-0.40	77.04
Sakthi Sugars	12.70	12.85	-1.17	-0.15	14.22
A2Z Infra	12.70	12.85	-1.17	-0.15	75.79
Chennai Petrol. Corp	263.10	266.20	-1.16	-3.10	259.02
JSW Energy	68.00	68.80	-1.16	-0.80	747.82
Panama Petrochem	124.30	125.75	-1.15	-1.45	6.31
Astral Poly Technik	1099.10	1111.90	-1.15	-12.80	25.95
HEG	3544.50	3585.70	-1.15	-41.20	156.80
Cineline India	47.35	47.90	-1.15	-0.55	4.53
Prajay Engg.Syndicat	8.65	8.75	-1.14	-0.10	2.20
Welspun Enterprises	108.25	109.50	-1.14	-1.25	533.95
JM Financial	86.65	87.65	-1.14	-1.00	187.91
Religare Enterprises	26.20	26.50	-1.13	-0.30	87.32
Cigniti Technologies	367.05	371.25	-1.13	-4.20	4.04
Bal Pharma	78.75	79.65	-1.13	-0.90	5.84
Nagarjuna Fertilizer	8.75	8.85	-1.13	-0.10	121.55
Asian Granito India	153.45	155.20	-1.13	-1.75	120.30
SKM Egg Products	65.90	66.65	-1.13	-0.75	8.31
DCM	74.75	75.60	-1.12	-0.85	3.04
Multi Commodity Exch	742.20	750.60	-1.12	-8.40	207.64
Britannia Inds	3171.35	3207.10	-1.11	-35.75	161.43
Pricol	48.80	49.35	-1.11	-0.55	35.97
SORIL Infra Resource	368.30	372.45	-1.11	-4.15	179.12
Tantia Constructions	4.45	4.50	-1.11	-0.05	5.02
Solara Active Pharma	334.25	338.00	-1.11	-3.75	33.21
DIC India	365.95	370.05	-1.11	-4.10	0.57
Talwalkars Health.	116.25	117.55	-1.11	-1.30	20.56
Bombay Rayon Fashion	8.95	9.05	-1.10	-0.10	31.94
GMDC	85.10	86.05	-1.10	-0.95	53.38
Nath Bio-Genes	421.80	426.50	-1.10	-4.70	6.37
Amber Enterprises	889.65	899.55	-1.10	-9.90	1.19
GMM Pfaudler	1147.75	1160.50	-1.10	-12.75	1.33
Lotus Eye Hospital	27.15	27.45	-1.09	-0.30	2.70
Lypsa Gems	9.05	9.15	-1.09	-0.10	21.19
Tata Sponge Iron	770.50	779.00	-1.09	-8.50	104.63
JK Tyres & Inds.	100.00	101.10	-1.09	-1.10	243.04
Muthoot Finance	527.60	533.40	-1.09	-5.80	635.07
Olectra Greentech	237.30	239.90	-1.08	-2.60	42.73
Lemon Tree Hotels	68.55	69.30	-1.08	-0.75	133.13
Just Dial	472.20	477.35	-1.08	-5.15	1447.35
Sudarshan Chemicals	330.35	333.95	-1.08	-3.60	19.40
Patel Integrated Log	46.05	46.55	-1.07	-0.50	2.60
Tata Motors - DVR	97.10	98.15	-1.07	-1.05	1162.62
Welspun India	60.40	61.05	-1.06	-0.65	349.88
Shreyans Inds	140.00	141.50	-1.06	-1.50	4.05
ACC	1439.75	1455.15	-1.06	-15.40	335.85
Kothari Products	99.10	100.15	-1.05	-1.05	2.34
Archies	28.35	28.65	-1.05	-0.30	33.47
Canara Bank	272.60	275.45	-1.03	-2.85	2620.50
IDFC	43.15	43.60	-1.03	-0.45	2503.09
Venkys India	2320.65	2344.85	-1.03	-24.20	19.09
Reliance Home Financ	38.45	38.85	-1.03	-0.40	136.84
Thirumalai Chemicals	106.05	107.15	-1.03	-1.10	139.66
Kirloskar Oil Eng	193.10	195.10	-1.03	-2.00	6.92
Plastiblends India	178.70	180.55	-1.02	-1.85	3.86
Sreeleathers	222.30	224.60	-1.02	-2.30	14.22
Ashok Leyland	92.30	93.25	-1.02	-0.95	10880.77
EIH	180.25	182.10	-1.02	-1.85	33.71
Bodal Chemicals	112.10	113.25	-1.02	-1.15	41.90
Bank of Maharashtra	14.65	14.80	-1.01	-0.15	308.86
Karma Energy Ltd	19.65	19.85	-1.01	-0.20	0.82
Bank Of Baroda	118.00	119.20	-1.01	-1.20	6772.44
Manali Petro	29.55	29.85	-1.01	-0.30	137.29
Jindal Saw	78.80	79.60	-1.01	-0.80	155.35
Kirloskar Electric	19.80	20.00	-1.00	-0.20	53.78
Mohit Industries	10.00	10.10	-0.99	-0.10	1.84
Time Technoplast	100.40	101.40	-0.99	-1.00	60.15
RPG Life Sciences	226.95	229.20	-0.98	-2.25	10.33
Bharat Electronics	86.35	87.20	-0.97	-0.85	3889.20
Johnson Controls	1791.40	1809.00	-0.97	-17.60	0.72
India Nipon Electric	422.90	427.05	-0.97	-4.15	0.40
Tarmat	40.80	41.20	-0.97	-0.40	6.40
Wabco India	6384.45	6446.85	-0.97	-62.40	0.75
Manugraph India	30.80	31.10	-0.96	-0.30	0.33
Carborundum Univer.	359.90	363.40	-0.96	-3.50	261.02
Tata Coffee	97.75	98.70	-0.96	-0.95	99.46
Madras Fertilizers	25.80	26.05	-0.96	-0.25	238.13
Nahar Capital &Finl.	93.00	93.90	-0.96	-0.90	0.14
Advani Hotel&Resorts	72.50	73.20	-0.96	-0.70	13.56
Salasar Techno Engg.	285.00	287.75	-0.96	-2.75	4.11
South Indian Bank	15.55	15.70	-0.96	-0.15	10627.34
Cochin Shipyard	362.85	366.35	-0.96	-3.50	36.19
R Systems Intl.	52.05	52.55	-0.95	-0.50	47.59
KCP	88.70	89.55	-0.95	-0.85	7.10
Ganesha Ecosphere	292.35	295.15	-0.95	-2.80	4.39
Talbros Auto Compont	229.75	231.95	-0.95	-2.20	4.39
VST Industries	3209.65	3240.25	-0.94	-30.60	2.34
Siemens	1054.75	1064.80	-0.94	-10.05	117.78
Suzlon Energy	5.25	5.30	-0.94	-0.05	17363.20
Aksharchem (I)	425.70	429.75	-0.94	-4.05	0.68
Varun Beverages Ltd.	816.75	824.50	-0.94	-7.75	34.24
Ajanta Pharma	1140.80	1151.55	-0.93	-10.75	171.26
Gufic Biosciences	90.60	91.45	-0.93	-0.85	20.51
Redington	80.00	80.75	-0.93	-0.75	209.39
Ashoka Buildcon	133.75	135.00	-0.93	-1.25	42.26
Emami	433.50	437.55	-0.93	-4.05	238.31
Jain Irrigation Sys	64.65	65.25	-0.92	-0.60	3117.50
MPS	487.20	491.70	-0.92	-4.50	3.50
Ambika Cotton Mills	1142.30	1152.85	-0.92	-10.55	1.47
Orbit Exports	116.40	117.45	-0.89	-1.05	13.86
Cosmo Films	206.00	207.85	-0.89	-1.85	5.80
Indo-National	707.65	714.00	-0.89	-6.35	0.54
Sarda Energy&Mineral	252.30	254.55	-0.88	-2.25	4.97
Coal India	230.00	232.05	-0.88	-2.05	2944.91
HBL Power Sys	28.15	28.40	-0.88	-0.25	240.88
Kridhan Infra	45.10	45.50	-0.88	-0.40	28.24
Uniphos Enterprises	101.70	102.60	-0.88	-0.90	5.40
RS Software (India)	34.00	34.30	-0.87	-0.30	38.25
Harita Seating Sys	516.55	521.10	-0.87	-4.55	2.50
IVP	125.00	126.10	-0.87	-1.10	2.84
Tata Global Beverage	216.25	218.15	-0.87	-1.90	771.65
Nahar Ind.Enterprise	57.05	57.55	-0.87	-0.50	28.23
MMTC	28.60	28.85	-0.87	-0.25	385.14
Tata Motors	183.30	184.90	-0.87	-1.60	6797.62
Tribhovandas Bhimji	63.05	63.60	-0.86	-0.55	25.00
PTC India Fin. Serv	17.25	17.40	-0.86	-0.15	344.14
Bharti Infratel	278.05	280.45	-0.86	-2.40	3096.39
Uflex	266.70	269.00	-0.86	-2.30	31.78
Dr. Reddys Lab	2596.80	2619.15	-0.85	-22.35	536.27
Biocon	652.05	657.65	-0.85	-5.60	3525.58
ITC	291.45	293.95	-0.85	-2.50	10994.81
Precision Wire India	227.35	229.30	-0.85	-1.95	4.45
IG Petrochem.	397.85	401.25	-0.85	-3.40	6.47
Sarla Perform. Fibre	29.30	29.55	-0.85	-0.25	11.58
Paramount Communicat	11.75	11.85	-0.84	-0.10	200.30
Kakatiya Cemen Sugar	193.95	195.60	-0.84	-1.65	4.14
Guj. Sidhee Cement	23.90	24.10	-0.83	-0.20	55.39
Capri Global Capital	131.50	132.60	-0.83	-1.10	373.47
BLS Internatl.Serv	119.75	120.75	-0.83	-1.00	62.55
HPL Electric	59.90	60.40	-0.83	-0.50	13.07
GE Shipping	306.00	308.55	-0.83	-2.55	16.78
Schneider Ele. Infra	96.30	97.10	-0.82	-0.80	19.43
ABB India	1276.10	1286.70	-0.82	-10.60	32.13
SBI	294.95	297.40	-0.82	-2.45	9082.50
Rel. Nippon LifeAsse	152.25	153.50	-0.81	-1.25	30.27
Gulshan Polyols	67.00	67.55	-0.81	-0.55	15.17
Banna Amman Sugars	1445.80	1457.65	-0.81	-11.85	0.29
Quess Corp	677.60	683.15	-0.81	-5.55	26.75
Walchandnagar Inds	97.85	98.65	-0.81	-0.80	122.33
TTK Healthcare	758.35	764.55	-0.81	-6.20	1.81
Auto.Axle	1211.45	1221.25	-0.80	-9.80	4.84
Indostar Capital Fin	347.00	349.80	-0.80	-2.80	9.97
PVR	1621.05	1634.10	-0.80	-13.05	216.45
Navin Fluorine Intl	661.75	667.05	-0.79	-5.30	15.08
Hinduja Global Soln.	644.25	649.40	-0.79	-5.15	1.42
Parag Milk Foods	237.70	239.60	-0.79	-1.90	88.29
Inspirisys Solutions	56.30	56.75	-0.79	-0.45	0.41
Monte Carlo Fashions	376.10	379.10	-0.79	-3.00	40.38
Gabriel India	145.05	146.20	-0.79	-1.15	30.76
Glaxo.Cons. Health	7231.40	7288.60	-0.78	-57.20	25.41
Kesar Terminal&Infra	64.00	64.50	-0.78	-0.50	0.59
Hindustan Media Vent	121.95	122.90	-0.77	-0.95	10.07
SAL Steels	6.45	6.50	-0.77	-0.05	8.60
Fortis Healthcare	135.50	136.55	-0.77	-1.05	524.39
Bharat Bijlee	1111.90	1120.50	-0.77	-8.60	2.40
Manaksia Steels	19.40	19.55	-0.77	-0.15	3.06
Karda Constructions	207.05	208.65	-0.77	-1.60	24.95
Pfizer	2664.45	2685.00	-0.77	-20.55	11.57
Biofil Chem & Pharma	6.60	6.65	-0.75	-0.05	0.48
Orient Refractories	225.40	227.10	-0.75	-1.70	8.07
Lupin	862.30	868.75	-0.74	-6.45	1824.70
Autolite India	40.15	40.45	-0.74	-0.30	0.51
Supreme Petrochem	190.10	191.50	-0.73	-1.40	13.95
MOIL	163.40	164.60	-0.73	-1.20	57.53
International Paper	445.85	449.10	-0.72	-3.25	17.27
Accelya Kale Solut.	932.00	938.70	-0.71	-6.70	83.57
Garware Tech. Fibres	1182.05	1190.50	-0.71	-8.45	9.17
Swan Energy	98.30	99.00	-0.71	-0.70	264.36
Voltamp Transformers	1093.85	1101.60	-0.70	-7.75	1.59
Everest Industries	495.85	499.35	-0.70	-3.50	5.28
Indiabulls Real Est.	85.15	85.75	-0.70	-0.60	754.99
Noida Toll Bridge	7.10	7.15	-0.70	-0.05	11.12
Thyrocare Technologies	542.20	546.00	-0.70	-3.80	4.39
Compuage Infocom	21.45	21.60	-0.69	-0.15	10.43
Indian Overseas Bank	14.30	14.40	-0.69	-0.10	238.18
ICICI Bank	372.00	374.60	-0.69	-2.60	12212.12
NCL Industries	128.90	129.80	-0.69	-0.90	8.97
Ultratech Cement	3819.95	3846.45	-0.69	-26.50	237.91
Nucleus Software Exp	368.60	371.15	-0.69	-2.55	5.58
Eon Electric	43.40	43.70	-0.69	-0.30	16.93
Ujaas Energy	7.25	7.30	-0.68	-0.05	199.31
Himadri Speciality	130.85	131.75	-0.68	-0.90	156.32
Country Club	7.30	7.35	-0.68	-0.05	38.06
Rane Brake Lining	555.30	559.10	-0.68	-3.80	1.96
The Ramco Cements	622.85	627.10	-0.68	-4.25	114.65
Dhunseri Tea	243.60	245.25	-0.67	-1.65	0.61
Infibeam Avenues	44.45	44.75	-0.67	-0.30	5973.63
Escorts	728.95	733.80	-0.66	-4.85	838.25
Ortin Laboratories	15.10	15.20	-0.66	-0.10	6.35
Techno Electric &Eng	245.50	247.10	-0.65	-1.60	14.43
Clariant Chem.(India	402.85	405.45	-0.64	-2.60	5.42
Aurobindo Pharma	770.05	775.00	-0.64	-4.95	2473.47
NK Industries	46.70	47.00	-0.64	-0.30	0.67
Lincoln Pharma	218.65	220.05	-0.64	-1.40	32.32
Siyaram Silk Mills	345.60	347.80	-0.63	-2.20	7.30
Rane Madras	482.80	485.85	-0.63	-3.05	1.47
Minda Industries	303.30	305.20	-0.62	-1.90	105.73
RCF	64.50	64.90	-0.62	-0.40	609.58
Gulf Oil Lubricant	889.35	894.85	-0.61	-5.50	23.89
GMR Infrastructure	16.25	16.35	-0.61	-0.10	11481.09
Borosil Glass Works	219.65	221.00	-0.61	-1.35	21.95
Greaves Cotton	122.55	123.30	-0.61	-0.75	111.11
GIC Housing Fin	262.90	264.50	-0.60	-1.60	148.29
Maithan Alloys	460.90	463.70	-0.60	-2.80	18.18
SP Apparels	231.40	232.80	-0.60	-1.40	6.61
Cybertech Sys. &Soft	41.35	41.60	-0.60	-0.25	3.00
Music Broadcast	293.35	295.10	-0.59	-1.75	2.88
Polyplex Corporation	509.15	512.15	-0.59	-3.00	3.88
Wendt India	3001.65	3019.30	-0.58	-17.65	0.59
Vardhman Textiles	1072.45	1078.70	-0.58	-6.25	2.73
SH Kelkar & Co	180.25	181.30	-0.58	-1.05	105.66
Max India	85.90	86.40	-0.58	-0.50	140.27
Anant Raj	34.50	34.70	-0.58	-0.20	217.08
PIL Italtca Lifest.	8.65	8.70	-0.57	-0.05	4.33
AVT Natural Prod	26.25	26.40	-0.57	-0.15	13.97
Tata Elxsi	962.90	968.40	-0.57	-5.50	366.68
National Aluminium	61.45	61.80	-0.57	-0.35	1471.75
Apollo Micro Systems	123.40	124.10	-0.56	-0.70	26.33
Alembic	44.35	44.60	-0.56	-0.25	219.03
Ravi Kumar Distiller	8.90	8.95	-0.56	-0.05	80.06
Kohinoor Foods	35.65	35.85	-0.56	-0.20	187.07
Lyka Labs	26.75	26.90	-0.56	-0.15	31.64
Orient Bell	178.60	179.60	-0.56	-1.00	5.17
Jubilant Inds.	116.95	117.60	-0.55	-0.65	18.12
TD Power Systems	127.20	127.90	-0.55	-0.70	17.08
Malu Paper Mills	36.35	36.55	-0.55	-0.20	8.58
Shalby Ltd.	145.90	146.70	-0.55	-0.80	13.39
GE T&D India	319.45	321.20	-0.54	-1.75	11.74
Balkrishna Inds.	868.40	873.15	-0.54	-4.75	252.53
Equitas Holdings	118.95	119.60	-0.54	-0.65	1006.50
Vinati Organics	1588.90	1597.55	-0.54	-8.65	8.09
Nahar Spinning Mills	91.90	92.40	-0.54	-0.50	3.60
North Eastern Carry.	9.30	9.35	-0.53	-0.05	5.97
Prism Johnson	84.00	84.45	-0.53	-0.45	86.91
Tata Steel	470.65	473.15	-0.53	-2.50	4914.85
Ashapura Minechem	28.30	28.45	-0.53	-0.15	41.76
Poddar Pigments	180.75	181.70	-0.52	-0.95	1.68
Andhra Bank	28.60	28.75	-0.52	-0.15	347.82
Ganesh Housing Corp	66.85	67.20	-0.52	-0.35	36.69
Precision Camshafts	66.90	67.25	-0.52	-0.35	4.76
India Hume Pipe	346.40	348.20	-0.52	-1.80	13.64
SPML Infra	38.60	38.80	-0.52	-0.20	2.37
Technofab Eng.	135.30	136.00	-0.51	-0.70	1.86
SBI Life Insuran	620.20	623.35	-0.51	-3.15	107.50
Dhanuka Agritech	415.10	417.20	-0.50	-2.10	5.34
HIL	1985.00	1995.00	-0.50	-10.00	8.05
JK Lakshmi Cement	300.25	301.75	-0.50	-1.50	22.35
Kaya Ltd.	721.65	725.25	-0.50	-3.60	3.16
Bharat Financial Inc	957.90	962.65	-0.49	-4.75	191.28
Abbott India	8098.35	8138.40	-0.49	-40.05	0.97
Alembic Pharma	588.50	591.40	-0.49	-2.90	461.07
Castrol India	165.65	166.45	-0.48	-0.80	737.71
Tide Water Oil Co(I)	5282.30	5307.80	-0.48	-25.50	0.48
DB Corp	176.35	177.20	-0.48	-0.85	13.66
Industl. Invst.Trust	73.45	73.80	-0.47	-0.35	0.01
Onward Technologies	63.15	63.45	-0.47	-0.30	5.25
Hindustan Composites	275.40	276.70	-0.47	-1.30	1.18
Pressman Advertising	31.85	32.00	-0.47	-0.15	2.74
Shivam Autotech	42.60	42.80	-0.47	-0.20	24.28
Godrej Consumer Prod	789.65	793.30	-0.46	-3.65	348.11
L&T Finance Holdings	140.65	141.30	-0.46	-0.65	5024.15
Kamdhenu	163.45	164.20	-0.46	-0.75	22.98
Sundaram BrakeLining	373.70	375.40	-0.45	-1.70	0.86
Binani Inds	66.90	67.20	-0.45	-0.30	10.51
Arman Financial Serv	397.20	398.95	-0.44	-1.75	0.92
Indian Hotel	136.75	137.35	-0.44	-0.60	561.30
Kingfa Science	766.60	769.95	-0.44	-3.35	4.28
Banswara Syntex	80.60	80.95	-0.43	-0.35	0.20
Fiem Inds	507.85	510.05	-0.43	-2.20	3.29
VRL Logistics	288.70	289.95	-0.43	-1.25	46.49
Filatex India	58.05	58.30	-0.43	-0.25	113.52
Bang Overseas	58.25	58.50	-0.43	-0.25	127.45
Godrej Industries	525.60	527.85	-0.43	-2.25	255.02
DFM Foods	199.10	199.95	-0.43	-0.85	1.43
Hindustan Unilever	1744.10	1751.50	-0.42	-7.40	3234.06
Alicon Castalloy	567.85	570.25	-0.42	-2.40	1.54
Guj. Fluorochem	938.25	942.20	-0.42	-3.95	22.71
Khaitan Electrical	11.90	11.95	-0.42	-0.05	0.01
Future Supply Chain	657.25	660.00	-0.42	-2.75	0.84
NTPC	144.30	144.90	-0.41	-0.60	2583.59
Jamna Auto Inds.	60.80	61.05	-0.41	-0.25	450.25
DCB Bank	185.55	186.30	-0.40	-0.75	1234.40
Maan Aluminium	99.25	99.65	-0.40	-0.40	5.47
Amara Raja Batteries	782.05	785.20	-0.40	-3.15	395.33
SAIL	49.70	49.90	-0.40	-0.20	9014.26
Indusind Bank	1516.90	1523.00	-0.40	-6.10	1589.08
Ujjivan Financial	286.45	287.60	-0.40	-1.15	1701.65
Natco Pharma	686.85	689.60	-0.40	-2.75	41.69
Aster DM Healthcare	163.35	164.00	-0.40	-0.65	37.10
Man InfraConstruct	37.90	38.05	-0.39	-0.15	38.37
Cupid	151.70	152.30	-0.39	-0.60	8.90
Bajaj Electricals	468.60	470.45	-0.39	-1.85	89.19
Sharda Motor Inds.	1451.90	1457.60	-0.39	-5.70	0.15
UPL	766.05	769.05	-0.39	-3.00	919.48
Renaissance Jewell	307.35	308.55	-0.39	-1.20	4.05
Century Enka	260.75	261.75	-0.38	-1.00	7.69
Grasim Industries	824.95	828.10	-0.38	-3.15	959.57
Steel Exchange India	13.25	13.30	-0.38	-0.05	4.37
Global Offshore Serv	13.30	13.35	-0.37	-0.05	2.19
HOV Services	172.95	173.60	-0.37	-0.65	13.16
Mahindra Holi.&Resor	215.10	215.90	-0.37	-0.80	32.91
Dena Bank	13.50	13.55	-0.37	-0.05	1084.57
Inventure Growth&Sec	13.55	13.60	-0.37	-0.05	0.58
Arihant Superstruct.	54.80	55.00	-0.36	-0.20	21.26
C&C Constructions	27.50	27.60	-0.36	-0.10	7.98
Nava Bharat Ventures	110.85	111.25	-0.36	-0.40	69.34
Coromandel Interntl.	451.90	453.50	-0.35	-1.60	24.07
P&G Hygiene	9962.00	9996.95	-0.35	-34.95	1.62
Housing & Urban Dev.	42.85	43.00	-0.35	-0.15	614.17
Security And Int	770.55	773.20	-0.34	-2.65	2.82
Lumax Auto Tech	177.00	177.60	-0.34	-0.60	8.48
BEML	892.10	895.10	-0.34	-3.00	1609.64
Lumax Industries	1681.45	1687.10	-0.33	-5.65	0.73
Finolex Cables	446.45	447.95	-0.33	-1.50	38.12
MTNL	14.90	14.95	-0.33	-0.05	968.88
Shree Pushkar Chem	149.55	150.05	-0.33	-0.50	55.20
Oriental Hotels	45.05	45.20	-0.33	-0.15	19.44
Newgen Software Tech	301.80	302.80	-0.33	-1.00	10.40
Sobha	502.25	503.90	-0.33	-1.65	593.64
Infosys	730.95	733.35	-0.33	-2.40	5902.15
Bajaj Auto	2720.75	2729.65	-0.33	-8.90	269.69
Advanced Enzyme	170.40	170.95	-0.32	-0.55	40.69
Goldstone Technology	15.55	15.60	-0.32	-0.05	19.44
Laurus Labs	375.50	376.70	-0.32	-1.20	42.93
Akzo Nobel India	1725.30	1730.80	-0.32	-5.50	2.31
IDFC First Bank	47.10	47.25	-0.32	-0.15	10430.18
Mirza International	79.15	79.40	-0.31	-0.25	23.29
Raymond	806.95	809.45	-0.31	-2.50	644.95
Bharat Wire Ropes	65.05	65.25	-0.31	-0.20	14.91
Andhra Sugars	325.95	326.95	-0.31	-1.00	14.39
Ashima	16.80	16.85	-0.30	-0.05	76.98
Rossell India	84.00	84.25	-0.30	-0.25	12.75
TV Today Network	371.70	372.80	-0.30	-1.10	5.64
Blue Dart Express	3327.15	3336.70	-0.29	-9.55	1.52
Max Ventures & Ind	52.30	52.45	-0.29	-0.15	19.73
BPCL	354.20	355.20	-0.28	-1.00	2504.16
National Fertilizers	35.45	35.55	-0.28	-0.10	262.62
Kanoria Chem. & Inds	72.05	72.25	-0.28	-0.20	26.26
Jindal Steel & Power	145.65	146.05	-0.27	-0.40	7490.30
KCP Sugar&Inds. Corp	18.25	18.30	-0.27	-0.05	100.74
Weizmann Forex	511.95	513.35	-0.27	-1.40	2.56
Pioneer Distilleries	164.75	165.20	-0.27	-0.45	3.82
Selan Exploratn Tech	184.20	184.70	-0.27	-0.50	40.51
Gokaldas Exports	74.60	74.80	-0.27	-0.20	24.25
Steel Strips Wheels	887.60	889.85	-0.25	-2.25	3.11
Nectar Lifesciences	19.75	19.80	-0.25	-0.05	60.81
Suven Life Sciences	217.80	218.35	-0.25	-0.55	154.90
Axiscades Engg. Tech	81.45	81.65	-0.24	-0.20	13.42
Nandan Denim	61.15	61.30	-0.24	-0.15	15.63
UCO Bank	20.50	20.55	-0.24	-0.05	391.17
Arvind Smartspaces	124.30	124.60	-0.24	-0.30	37.08
GP Petroleums	62.30	62.45	-0.24	-0.15	7.21
Pidilite Inds.	1148.80	1151.55	-0.24	-2.75	289.02
Menon Bearings	84.60	84.80	-0.24	-0.20	9.26
Shanthi Gears	127.55	127.85	-0.23	-0.30	6.19
Jindal Hisar	85.90	86.10	-0.23	-0.20	94.00
Heidelberg Cement	151.65	152.00	-0.23	-0.35	29.84
Apollo Tyres	217.90	218.40	-0.23	-0.50	1519.38
Maharashtra Seamless	486.15	487.25	-0.23	-1.10	5.91
NRB Industrial	22.20	22.25	-0.22	-0.05	0.43
Birla Corporation	555.00	556.25	-0.22	-1.25	12.51
Marico	379.35	380.20	-0.22	-0.85	1112.43
Nilkamal	1362.45	1365.50	-0.22	-3.05	10.37
Zodiac Clothing Co	138.50	138.80	-0.22	-0.30	0.48
Rites	254.15	254.70	-0.22	-0.55	182.12
Transport Corp.	292.65	293.25	-0.20	-0.60	12.46
Zee Media Corpn.	24.50	24.55	-0.20	-0.05	228.90
Oil India	172.40	172.75	-0.20	-0.35	552.78
Narayana Hrudayalay	197.60	198.00	-0.20	-0.40	9.86
Dixon Technologies	2175.90	2180.20	-0.20	-4.30	2.64
Adani Power	50.75	50.85	-0.20	-0.10	11090.78
Central Dep. Service	233.05	233.50	-0.19	-0.45	186.66
Alankit	26.95	27.00	-0.19	-0.05	314.46
Kitex Garments	108.70	108.90	-0.18	-0.20	21.64
Navneet Education	108.80	109.00	-0.18	-0.20	12.46
NACL Industries	27.25	27.30	-0.18	-0.05	15.39
Uniply Inds	56.40	56.50	-0.18	-0.10	119.58
Premier Polyfilm	28.30	28.35	-0.18	-0.05	3.38
HealthcareGlobal	200.30	200.65	-0.17	-0.35	14.18
UFO Moviez	262.15	262.60	-0.17	-0.45	1.81
Oriental Carbon&Chem	1148.95	1150.90	-0.17	-1.95	0.99
GOCL Corporation	268.35	268.80	-0.17	-0.45	5.73
Hero MotoCorp	2898.75	2903.60	-0.17	-4.85	389.52
Apcotex Inds	518.80	519.65	-0.16	-0.85	3.10
Bhagyanagar Propert	30.95	31.00	-0.16	-0.05	4.83
Sundaram-Clayton	3237.90	3243.10	-0.16	-5.20	0.38
Genus Power Infra	31.15	31.20	-0.16	-0.05	270.20
Garden Reach Ship	93.45	93.60	-0.16	-0.15	5.30
BSE	592.70	593.65	-0.16	-0.95	24.56
PNB Gilts	31.60	31.65	-0.16	-0.05	90.26
Asahi India Glass	255.00	255.40	-0.16	-0.40	7.86
Power Grid Corpn.	193.60	193.90	-0.15	-0.30	2456.41
Whirlpool Of India	1460.60	1462.75	-0.15	-2.15	47.83
KEC International	274.45	274.85	-0.15	-0.40	89.93
KPR Mill	530.50	531.25	-0.14	-0.75	20.57
Banco Products (I)	180.60	180.85	-0.14	-0.25	27.39
Zee Entertainment	440.30	440.90	-0.14	-0.60	4546.78
Albert David	404.35	404.90	-0.14	-0.55	2.06
Jai Corp	111.95	112.10	-0.13	-0.15	959.36
Pokarna	189.35	189.60	-0.13	-0.25	49.33
INEOS Styrolution	684.30	685.20	-0.13	-0.90	1.31
Monnet Ispat &Energy	38.05	38.10	-0.13	-0.05	28.31
J&K Bank	38.50	38.55	-0.13	-0.05	1753.02
Visaka Inds.	427.70	428.25	-0.13	-0.55	48.37
Gandhi Spl. Tubes	367.95	368.40	-0.12	-0.45	1.26
Kewal Kiran Clothing	1244.35	1245.85	-0.12	-1.50	0.22
FDC	171.75	171.95	-0.12	-0.20	37.58
Tata Invest Corp	835.40	836.30	-0.11	-0.90	6.67
Surya Roshni	242.00	242.25	-0.10	-0.25	99.01
HDFC Bank	2130.25	2132.30	-0.10	-2.05	1301.99
MRF	65739.80	65802.80	-0.10	-63.00	1.61
Gillette India	6493.55	6499.70	-0.09	-6.15	1.72
STEL Holdings	105.85	105.95	-0.09	-0.10	19.00
Mahindra CIE Auto.	231.55	231.75	-0.09	-0.20	68.27
Neyveli Lignite	67.70	67.75	-0.07	-0.05	157.06
Den Networks	69.90	69.95	-0.07	-0.05	195.84
Syngene International	561.85	562.25	-0.07	-0.40	16.32
Kilitch Drugs(India)	220.00	220.15	-0.07	-0.15	165.16
Career Point	75.50	75.55	-0.07	-0.05	7.05
Titan Co	960.95	961.55	-0.06	-0.60	1168.99
NOCIL	162.15	162.25	-0.06	-0.10	205.12
Bhartiya Internatl.	232.00	232.15	-0.06	-0.15	0.00
SKF India	1929.55	1930.65	-0.06	-1.10	9.75
CEAT	1232.10	1232.80	-0.06	-0.70	311.95
NESCO	451.15	451.40	-0.06	-0.25	9.03
Nitin Spinners	92.35	92.40	-0.05	-0.05	730.41
RBL Bank	569.65	569.95	-0.05	-0.30	625.10
Star Cement	96.45	96.50	-0.05	-0.05	13.78
Sharda Cropchem	309.35	309.50	-0.05	-0.15	4.47
Asahi Songwon Colors	213.95	214.05	-0.05	-0.10	1.31
Greenlam Industries	869.85	870.25	-0.05	-0.40	0.40
Rupa & Co	349.00	349.15	-0.04	-0.15	12.19
Cipla	509.40	509.60	-0.04	-0.20	1502.36
Sandhar Tech	258.95	259.05	-0.04	-0.10	63.61
Salzer Electronics	132.00	132.05	-0.04	-0.05	1.54
Revathi Equipments	383.05	383.15	-0.03	-0.10	0.16
Jindal Poly Films	244.90	244.95	-0.02	-0.05	16.24
ICRA	3186.45	3187.00	-0.02	-0.55	0.55
Bayer CropScience	4325.90	4326.55	-0.02	-0.65	4.95
Mahindra Life. Dev	392.85	392.90	-0.01	-0.05	13.60
PI Industries	855.65	855.75	-0.01	-0.10	58.81
Max Financial	457.15	457.20	-0.01	-0.05	201.68
BASF India	1512.90	1513.05	-0.01	-0.15	4.21
Ratnamani Metals	920.40	920.45	-0.01	-0.05	1.95

Market Dashboard

Advances/Declines

NSE Top Losers

Latest News