Stock Market Dashboard

As on 25 Feb 2020 04:14 PM Closed

11797.90

-0.27% -31.50

Today’s High 11883.05

Today’s Low 11779.90

Open 11877.50

Previous Close 11829.40

Advance 21

Decline 29

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

25/02/2020 | 04:14 PM

Current Price11797.90
Open11877.50
High11883.05
Low11779.90
Prev. Close11829.40

Advances/Declines

	NSE	BSE
Advances	533 (31.69%)	1051 (36.37%)
Declines	1029 (61.18%)	1619 (56.02%)
Unchanged	120 (7.13%)	220 (7.61%)

More from Advances/Declines »

more from equity

NSE Top Losers

Exchange

Options

Scrip Filter

Company	LTP()	Prev Price()	Change(%)	Change()	Volume in('000s)
Stampede Capital	0.30	0.35	-14.29	-0.05	118.23
Neueon Towers	0.30	0.35	-14.29	-0.05	2.52
Euro Multivision	0.35	0.40	-12.50	-0.05	0.39
Gravita India	57.60	65.30	-11.79	-7.70	225.79
Lakshmi Finance&Indl	54.20	61.05	-11.22	-6.85	29.34
Kaushalya Infra Dev	0.40	0.45	-11.11	-0.05	1.43
Lloyds Steels	0.40	0.45	-11.11	-0.05	946.87
ISMT	3.55	3.95	-10.13	-0.40	552.58
Zenith Birla (India)	0.45	0.50	-10.00	-0.05	0.40
BIL Energy Systems	0.45	0.50	-10.00	-0.05	3789.48
MSTC	192.50	213.85	-9.98	-21.35	3330.75
Birla Tyres	8.25	9.15	-9.84	-0.90	26.28
Xelpmoc Design	52.30	57.65	-9.28	-5.35	3.79
SAB Events & Governa	0.50	0.55	-9.09	-0.05	0.06
Celebrity Fashions	5.25	5.75	-8.70	-0.50	14.96
Indiabulls Ventures	192.75	209.60	-8.04	-16.85	3925.07
Jindal Drilling&Inds	85.55	92.90	-7.91	-7.35	22.95
Syncom Healthcare	0.60	0.65	-7.69	-0.05	0.08
Umang Dairies	42.25	45.70	-7.55	-3.45	15.57
Linde India	714.45	770.75	-7.30	-56.30	127.89
Manaksia Aluminium	3.85	4.15	-7.23	-0.30	28.29
MIC Electronics	0.65	0.70	-7.14	-0.05	70.03
Lokesh Machines	26.75	28.80	-7.12	-2.05	23.30
Manaksia Coated	3.35	3.60	-6.94	-0.25	27.16
Apcotex Inds	126.20	135.60	-6.93	-9.40	82.83
Lemon Tree Hotels	58.65	62.95	-6.83	-4.30	966.72
SJVN	24.00	25.75	-6.80	-1.75	4730.56
Nagreeka Cap & Infra	6.90	7.40	-6.76	-0.50	0.22
Mercator	0.70	0.75	-6.67	-0.05	491.18
Infobeans Tech.	131.70	140.75	-6.43	-9.05	82.33
Delta Magnets	29.00	30.95	-6.30	-1.95	0.98
Alicon Castalloy	335.20	357.70	-6.29	-22.50	3.51
Reliance Comm	0.75	0.80	-6.25	-0.05	6361.79
IVP	44.00	46.90	-6.18	-2.90	0.84
Artemis Medicare	207.30	220.95	-6.18	-13.65	3.91
OMDC	2013.45	2144.25	-6.10	-130.80	42.66
Adani Gas	154.65	164.65	-6.07	-10.00	4544.43
Gallantt Ispat	21.05	22.40	-6.03	-1.35	20.64
DP Wires	78.80	83.75	-5.91	-4.95	0.25
Eastern Silk Inds	0.80	0.85	-5.88	-0.05	0.28
Spacenet Enterprises	0.80	0.85	-5.88	-0.05	1.57
Future Consumer	17.70	18.80	-5.85	-1.10	5608.18
GIC Housing Fin	106.60	113.20	-5.83	-6.60	209.58
Orient Abrasives	16.40	17.40	-5.75	-1.00	28.43
Mangalam Cement	256.40	271.95	-5.72	-15.55	29.89
Phillips CarbonBlack	120.70	127.90	-5.63	-7.20	398.29
Tejas Networks	60.60	64.20	-5.61	-3.60	180.01
Usha Martin Educatn.	0.85	0.90	-5.56	-0.05	0.21
Alps Inds	0.85	0.90	-5.56	-0.05	4.38
D-Link (India)	101.85	107.65	-5.39	-5.80	53.33
Guj. Apollo Inds	119.10	125.80	-5.33	-6.70	6.17
Hi-Tech Pipes	160.90	169.95	-5.33	-9.05	35.00
Arihant Foundn. &Hsg	18.00	19.00	-5.26	-1.00	1.56
Alchemist	0.90	0.95	-5.26	-0.05	67.20
Revathi Equipments	466.45	492.20	-5.23	-25.75	2.77
Eon Electric	12.10	12.75	-5.10	-0.65	6.70
Ashok Leyland	80.65	84.95	-5.06	-4.30	44612.52
Ircon International	536.85	565.40	-5.05	-28.55	685.91
Siti Networks	0.95	1.00	-5.00	-0.05	90.56
Pearl Polymers	13.30	14.00	-5.00	-0.70	0.64
Gayatri Projects	22.85	24.05	-4.99	-1.20	30.22
Den Networks	56.20	59.15	-4.99	-2.95	71.03
Apollo Micro Systems	77.25	81.30	-4.98	-4.05	58.27
Welspun Investments	186.15	195.90	-4.98	-9.75	0.25
Mayur Uniquoters	280.95	295.65	-4.97	-14.70	125.50
CG Power & Indl.Soln	7.65	8.05	-4.97	-0.40	554.33
Unichem Lab	141.05	148.40	-4.95	-7.35	67.18
Mask Investments	25.95	27.30	-4.95	-1.35	0.00
Uniply Inds	7.70	8.10	-4.94	-0.40	182.05
Shemaroo Entertain.	65.55	68.95	-4.93	-3.40	8.54
Bedmutha Industries	13.50	14.20	-4.93	-0.70	3.72
Sical Logistics	8.70	9.15	-4.92	-0.45	40.80
Intrasoft Tech	55.10	57.95	-4.92	-2.85	3.58
Alok Inds	14.50	15.25	-4.92	-0.75	72.57
Keynote Finl. Serv	38.80	40.80	-4.90	-2.00	0.00
Ducon Infra.	4.85	5.10	-4.90	-0.25	71.10
Clariant Chem.(India	330.10	347.10	-4.90	-17.00	42.28
Visa Steel	3.90	4.10	-4.88	-0.20	19.94
Somi Conveyor Beltg	12.70	13.35	-4.87	-0.65	1.94
HB Stockholdings	5.90	6.20	-4.84	-0.30	0.00
SPML Infra	8.85	9.30	-4.84	-0.45	8.18
Tata Teleservice(Mah	2.95	3.10	-4.84	-0.15	1486.24
STI India	3.95	4.15	-4.82	-0.20	0.10
Omkar SpecialityChem	3.95	4.15	-4.82	-0.20	22.22
Lypsa Gems	3.95	4.15	-4.82	-0.20	6.80
Compuage Infocom	12.90	13.55	-4.80	-0.65	10.67
Anik Industries	7.95	8.35	-4.79	-0.40	0.87
Hubtown	10.95	11.50	-4.78	-0.55	18.92
Bharat Gears	45.80	48.10	-4.78	-2.30	5.93
Damodar Inds.	26.90	28.25	-4.78	-1.35	5.34
Jiya Eco-Products	15.95	16.75	-4.78	-0.80	13.93
Nila Spaces	1.00	1.05	-4.76	-0.05	134.93
Guj Raffia Inds	10.00	10.50	-4.76	-0.50	0.65
Brightcom Group	5.00	5.25	-4.76	-0.25	404.07
Biofil Chem & Pharma	9.00	9.45	-4.76	-0.45	2.81
Piramal Enterprises	1493.30	1567.95	-4.76	-74.65	1786.25
Digispice Technolog	5.05	5.30	-4.72	-0.25	3.81
DB Intnl.StockBroker	8.10	8.50	-4.71	-0.40	0.52
JITF Infralogistics	7.10	7.45	-4.70	-0.35	1.73
NK Industries	13.20	13.85	-4.69	-0.65	0.60
Interglobe Aviation	1376.90	1444.50	-4.68	-67.60	4775.80
Beardsell	7.15	7.50	-4.67	-0.35	6.61
CIL Nova Petro	6.15	6.45	-4.65	-0.30	0.27
Welspun Corp	192.85	202.20	-4.62	-9.35	978.42
Technofab Eng.	11.35	11.90	-4.62	-0.55	4.19
Dish TV India	10.35	10.85	-4.61	-0.50	7126.93
Gokul Refoils & Solv	9.35	9.80	-4.59	-0.45	4.04
Mahamaya Steel Inds	112.95	118.35	-4.56	-5.40	8.32
Pioneer Embroideries	26.15	27.40	-4.56	-1.25	9.93
Shankara Bldg. Prod	480.20	503.10	-4.55	-22.90	111.41
Manaksia Steels	9.45	9.90	-4.55	-0.45	21.26
Jaypee Infratech	1.05	1.10	-4.55	-0.05	2112.19
Aksh Optifibre	6.30	6.60	-4.55	-0.30	130.39
Rajshree Sugars&Chem	14.85	15.55	-4.50	-0.70	11.88
Kirloskar Electric	13.80	14.45	-4.50	-0.65	40.71
Kohinoor Foods	7.45	7.80	-4.49	-0.35	40.22
JP Associate	2.15	2.25	-4.44	-0.10	9206.13
Automot. Stamp&Assem	21.50	22.50	-4.44	-1.00	8.78
Subex	6.45	6.75	-4.44	-0.30	1385.41
Flexituff Ventures	6.45	6.75	-4.44	-0.30	1.51
Vindhya Telelinks	796.05	832.85	-4.42	-36.80	5.89
Adani Transmission	288.90	302.20	-4.40	-13.30	153.23
Patel Integrated Log	16.40	17.15	-4.37	-0.75	11.34
IZMO	25.15	26.30	-4.37	-1.15	8.80
Shree Pushkar Chem	124.05	129.70	-4.36	-5.65	54.88
MAS Financial Serv	1073.55	1122.40	-4.35	-48.85	50.23
Bhandari Hosiery Exp	1.10	1.15	-4.35	-0.05	91.79
Ganesh Housing Corp	30.00	31.35	-4.31	-1.35	24.16
Radha Madhav Corp.	4.45	4.65	-4.30	-0.20	7.72
Rane Holdings	650.75	679.90	-4.29	-29.15	3.64
Shree Rama News	13.40	14.00	-4.29	-0.60	7.46
Patspin India	3.35	3.50	-4.29	-0.15	1.52
Visaka Inds.	229.90	240.15	-4.27	-10.25	22.72
RSWM	103.55	108.15	-4.25	-4.60	12.27
Shreyas Shipping	68.10	71.10	-4.22	-3.00	7.95
Triveni Engg. & Inds	73.80	77.05	-4.22	-3.25	363.66
MT Educare	12.50	13.05	-4.21	-0.55	63.40
Mcdowell Holdings	17.15	17.90	-4.19	-0.75	18.47
Viceroy Hotels	1.15	1.20	-4.17	-0.05	19.43
Landmark PropertyDev	1.15	1.20	-4.17	-0.05	0.29
Zensar Technologies	140.85	146.95	-4.15	-6.10	53.87
GE T&D India	130.60	136.25	-4.15	-5.65	35.25
Axiscades Engg. Tech	56.65	59.10	-4.15	-2.45	15.17
Apex Frozen Foods	331.95	346.30	-4.14	-14.35	156.37
Dishman Carbogen Amc	84.55	88.15	-4.08	-3.60	301.70
Kanani Industries	2.35	2.45	-4.08	-0.10	1.53
PAE	2.35	2.45	-4.08	-0.10	1.86
3P Land Holdings	4.75	4.95	-4.04	-0.20	21.86
Aditya Birla Money	35.75	37.25	-4.03	-1.50	99.37
IIFL Securities	51.25	53.40	-4.03	-2.15	596.08
Trent	764.10	795.95	-4.00	-31.85	464.61
Talwalkars Health.	1.20	1.25	-4.00	-0.05	15.71
MBL Infrastructures	3.60	3.75	-4.00	-0.15	36.29
Nagreeka Exports	13.25	13.80	-3.99	-0.55	6.57
Transwarranty Fin.	3.65	3.80	-3.95	-0.15	4.48
Refex Industries	64.50	67.15	-3.95	-2.65	163.39
Parag Milk Foods	95.20	99.10	-3.94	-3.90	596.91
Aditya Birla Fashion	267.30	278.25	-3.94	-10.95	846.28
Ujaas Energy	3.70	3.85	-3.90	-0.15	340.78
Indian Card Clothing	112.30	116.85	-3.89	-4.55	0.19
Ausom Enterprises	38.30	39.85	-3.89	-1.55	0.05
Ruchi Infra.	2.50	2.60	-3.85	-0.10	6.21
Rane Engine Valve	200.40	208.40	-3.84	-8.00	0.66
Godawari Power & Isp	179.45	186.55	-3.81	-7.10	48.45
Indiabulls Real Est.	82.15	85.40	-3.81	-3.25	1349.50
Emami Realty	44.25	46.00	-3.80	-1.75	5.32
Panama Petrochem	55.65	57.85	-3.80	-2.20	7.00
Repro India	521.15	541.60	-3.78	-20.45	3.10
LGB Forge	2.55	2.65	-3.77	-0.10	4.26
ARSS Infra Project	15.35	15.95	-3.76	-0.60	11.11
Guj. Alkalies & Chem	356.20	370.05	-3.74	-13.85	34.17
Amara Raja Batteries	712.80	740.45	-3.73	-27.65	976.37
Arihant Superstruct.	25.80	26.80	-3.73	-1.00	84.10
JMT Auto	1.30	1.35	-3.70	-0.05	48.17
Ind-Swift	2.60	2.70	-3.70	-0.10	5.38
Jain Studios	1.30	1.35	-3.70	-0.05	0.45
Essar Shipping	6.50	6.75	-3.70	-0.25	21.84
AYM Syntex	31.40	32.60	-3.68	-1.20	13.64
Godfrey Phillips	1226.80	1273.55	-3.67	-46.75	102.80
Sree Rayal.Hi-Strent	127.70	132.50	-3.62	-4.80	15.48
Indiabulls Integrate	108.15	112.20	-3.61	-4.05	145.79
Compucom Software	5.35	5.55	-3.60	-0.20	5.11
Goa Carbon	220.15	228.35	-3.59	-8.20	8.53
Khadim India	118.50	122.90	-3.58	-4.40	26.45
MSP Steel & Power	5.40	5.60	-3.57	-0.20	2.90
WS Industies	1.35	1.40	-3.57	-0.05	5.53
Nitin Spinners	47.35	49.10	-3.56	-1.75	35.15
Malu Paper Mills	32.50	33.70	-3.56	-1.20	21.96
JK Cement	1441.00	1494.10	-3.55	-53.10	54.51
SPL Industries	27.20	28.20	-3.55	-1.00	25.62
Shivam Autotech	17.80	18.45	-3.52	-0.65	52.77
Parenteral Drugs	2.75	2.85	-3.51	-0.10	2.00
Max Ventures & Ind	48.15	49.90	-3.51	-1.75	182.10
Surana Solar	6.90	7.15	-3.50	-0.25	13.63
Peninsula Land	4.15	4.30	-3.49	-0.15	63.27
Capital Trust	108.70	112.60	-3.46	-3.90	1.65
Brooks Laboratories	23.70	24.55	-3.46	-0.85	45.43
Orbit Exports	80.95	83.85	-3.46	-2.90	2.49
JP Power Ventures	1.40	1.45	-3.45	-0.05	327.66
Mishra Dhatu Nigam	221.85	229.75	-3.44	-7.90	1851.21
Gufic Biosciences	67.95	70.35	-3.41	-2.40	47.37
Standard Inds	11.35	11.75	-3.40	-0.40	0.18
RattanIndia Power	2.85	2.95	-3.39	-0.10	3527.16
Sanghi Industries	31.40	32.50	-3.38	-1.10	151.70
Endurance Tech	993.00	1027.50	-3.36	-34.50	39.21
Greaves Cotton	137.05	141.80	-3.35	-4.75	87.48
Mangalam Drugs&Org.	28.95	29.95	-3.34	-1.00	11.94
Country CondoS	1.45	1.50	-3.33	-0.05	0.01
Magnum Ventures	2.90	3.00	-3.33	-0.10	5.03
Sundaram Multi Pap	1.45	1.50	-3.33	-0.05	102.16
India Motor Parts	546.25	565.00	-3.32	-18.75	0.83
Biocon	303.85	314.25	-3.31	-10.40	10227.07
Globus Spirits	131.75	136.25	-3.30	-4.50	134.89
Aptech	134.10	138.65	-3.28	-4.55	149.66
Intellect Design	133.20	137.70	-3.27	-4.50	126.97
Monte Carlo Fashions	221.05	228.45	-3.24	-7.40	12.96
Navkar Corporation	29.95	30.95	-3.23	-1.00	115.19
Jain Irrigation Sys	6.00	6.20	-3.23	-0.20	1996.09
Reliance Naval	1.50	1.55	-3.23	-0.05	693.46
Barak Vally Cements	12.10	12.50	-3.20	-0.40	0.16
Gokul Agro Resources	12.10	12.50	-3.20	-0.40	18.00
PNB Housing Finance	393.05	406.00	-3.19	-12.95	513.33
Nath Bio-Genes	344.90	356.25	-3.19	-11.35	9.33
BL Kashyap & Sons	7.70	7.95	-3.14	-0.25	101.18
New India Assurance	125.20	129.25	-3.13	-4.05	199.09
Maha Rashtra Apex	89.90	92.80	-3.12	-2.90	3.63
Inventure Growth&Sec	12.50	12.90	-3.10	-0.40	86.11
Monnet Ispat &Energy	14.10	14.55	-3.09	-0.45	73.84
Mold-tek Packaging	255.60	263.75	-3.09	-8.15	41.43
Precision Wire India	132.60	136.80	-3.07	-4.20	13.81
HOV Services	36.50	37.65	-3.05	-1.15	3.02
Swelect Energy	116.20	119.85	-3.05	-3.65	5.88
Aditya Birla Capital	84.40	87.05	-3.04	-2.65	1630.63
Affle (India)	2115.65	2182.00	-3.04	-66.35	182.68
Nitco	23.95	24.70	-3.04	-0.75	16.36
Dhunseri Investments	207.95	214.45	-3.03	-6.50	1.41
TGB Banquets	3.20	3.30	-3.03	-0.10	5.54
Paisalo Digital	262.55	270.75	-3.03	-8.20	5.27
Ponni Sugars (Erode)	145.90	150.45	-3.02	-4.55	1.04
Zee Learn	16.05	16.55	-3.02	-0.50	177.99
Bannari Amman Spg	109.35	112.75	-3.02	-3.40	0.88
Shree RamaMulti-Tech	4.85	5.00	-3.00	-0.15	5.16
Modi Rubber	24.25	25.00	-3.00	-0.75	0.20
Banna Amman Sugars	1395.70	1438.70	-2.99	-43.00	0.71
MPS	346.50	357.15	-2.98	-10.65	2.43
Action Const. Equip	71.75	73.95	-2.97	-2.20	166.19
Rico Auto Inds	37.70	38.85	-2.96	-1.15	142.77
Sunflag Iron & Steel	37.80	38.95	-2.95	-1.15	111.16
Agri-Tech (India)	41.10	42.35	-2.95	-1.25	11.06
MMP Industries	97.00	99.95	-2.95	-2.95	1.04
GeeCee Ventures	74.25	76.50	-2.94	-2.25	3.25
Gillanders Arbuthnot	26.50	27.30	-2.93	-0.80	5.52
Glenmark Pharma	292.10	300.90	-2.92	-8.80	3741.70
Speciality Restauran	53.25	54.85	-2.92	-1.60	76.97
Kothari Products	59.95	61.75	-2.91	-1.80	4.24
Birla Cable	46.65	48.05	-2.91	-1.40	28.18
Prestige Estate Proj	340.50	350.70	-2.91	-10.20	182.64
Dhanuka Agritech	495.75	510.55	-2.90	-14.80	37.00
AIA Engineering	1762.45	1814.80	-2.88	-52.35	46.92
Future Supply Chain	431.20	444.00	-2.88	-12.80	19.59
Adani Green Energy	180.55	185.90	-2.88	-5.35	861.69
Alphageo India	201.30	207.25	-2.87	-5.95	18.89
Mohit Industries	3.40	3.50	-2.86	-0.10	16.79
Prabhat Dairy	78.15	80.45	-2.86	-2.30	42.84
Dharan Sugars & Chem	6.80	7.00	-2.86	-0.20	8.33
Sathavahana Ispat	1.70	1.75	-2.86	-0.05	0.13
Hind National Glass	34.00	35.00	-2.86	-1.00	0.38
Poddar Pigments	190.65	196.25	-2.85	-5.60	5.72
Everest Industries	221.40	227.90	-2.85	-6.50	43.41
TCI Developers	351.50	361.80	-2.85	-10.30	0.83
AVT Natural Prod	39.35	40.50	-2.84	-1.15	161.69
Future Retail	329.90	339.50	-2.83	-9.60	546.59
Hitech Corporation	74.00	76.15	-2.82	-2.15	1.72
Nelcast	41.35	42.55	-2.82	-1.20	37.35
Dr. Reddys Lab	3086.90	3176.30	-2.81	-89.40	1001.03
Kesoram Industries	39.95	41.10	-2.80	-1.15	101.60
Shakti Pumps (I)	232.80	239.50	-2.80	-6.70	59.10
Mahindra CIE Auto.	145.05	149.20	-2.78	-4.15	132.63
Windsor Machines	17.50	18.00	-2.78	-0.50	8.41
Narayana Hrudayalay	330.15	339.55	-2.77	-9.40	72.11
India Hume Pipe	204.30	210.10	-2.76	-5.80	26.27
Redington	113.90	117.10	-2.73	-3.20	218.22
Aries Agro	56.95	58.55	-2.73	-1.60	26.10
EmkayGlobal Finl.Ser	58.80	60.45	-2.73	-1.65	12.37
TV18 Broadcast	25.00	25.70	-2.72	-0.70	2531.11
Albert David	433.05	445.10	-2.71	-12.05	7.95
Seamec	410.00	421.40	-2.71	-11.40	2.58
Mindteck	23.40	24.05	-2.70	-0.65	6.13
Global Vectra Helico	54.25	55.75	-2.69	-1.50	18.34
Shiva Texyarn	85.00	87.35	-2.69	-2.35	0.81
Orient Press	92.50	95.05	-2.68	-2.55	0.06
Jash Engineering	169.20	173.85	-2.67	-4.65	10.01
Uniphos Enterprises	69.15	71.05	-2.67	-1.90	3.95
RPG Life Sciences	271.90	279.35	-2.67	-7.45	6.21
Dalmia Bharat	815.65	837.95	-2.66	-22.30	157.70
JMC Projects (India)	77.15	79.25	-2.65	-2.10	78.66
Weizmann	22.05	22.65	-2.65	-0.60	5.12
Rama Steel Tubes	38.60	39.65	-2.65	-1.05	0.75
Royal Orchid Hotels	66.35	68.15	-2.64	-1.80	27.09
Noida Toll Bridge	3.70	3.80	-2.63	-0.10	18.49
Talwalkars Better	1.85	1.90	-2.63	-0.05	25.79
KNR Construction	271.25	278.50	-2.60	-7.25	105.79
KIOCL	106.90	109.75	-2.60	-2.85	3.07
Force Motors	1208.00	1240.20	-2.60	-32.20	39.61
CCL Products (India)	236.55	242.85	-2.59	-6.30	118.90
Kirloskar Brothers	165.30	169.70	-2.59	-4.40	11.88
Ipca Laboratories	1427.60	1465.60	-2.59	-38.00	178.22
Indiamart Intermesh	2594.25	2662.85	-2.58	-68.60	136.23
PNC Infratech	189.30	194.30	-2.57	-5.00	254.67
Magadh Sugar & Energ	123.15	126.40	-2.57	-3.25	17.17
Hindalco	174.45	179.05	-2.57	-4.60	10694.83
63 Moons Tech.	94.85	97.35	-2.57	-2.50	144.38
Ashapura Minechem	36.05	37.00	-2.57	-0.95	26.10
Gyscoal Alloys	1.90	1.95	-2.56	-0.05	4.67
Texmo Pipes & Prod.	13.45	13.80	-2.54	-0.35	94.88
KM Sugar Mills	7.70	7.90	-2.53	-0.20	66.70
DB Corp	117.60	120.65	-2.53	-3.05	50.28
Schneider Ele. Infra	100.30	102.90	-2.53	-2.60	561.18
Ucal Fuel Sys.	116.00	119.00	-2.52	-3.00	8.30
Surya Roshni	152.10	156.00	-2.50	-3.90	36.97
Morepen Laboratories	13.70	14.05	-2.49	-0.35	348.17
Subros	255.75	262.25	-2.48	-6.50	18.80
Jocil	114.25	117.15	-2.48	-2.90	1.50
Akzo Nobel India	2307.40	2365.65	-2.46	-58.25	13.20
Aster DM Healthcare	166.40	170.60	-2.46	-4.20	100.38
Everest Kanto Cylind	23.85	24.45	-2.45	-0.60	76.66
Reliance Indl. Infra	339.95	348.50	-2.45	-8.55	237.77
Kamat Hotels (India)	33.80	34.65	-2.45	-0.85	20.69
KSB	674.95	691.90	-2.45	-16.95	4.54
Avanti Feeds	534.05	547.45	-2.45	-13.40	605.22
Olectra Greentech	137.75	141.20	-2.44	-3.45	94.11
Kakatiya Cemen Sugar	175.70	180.10	-2.44	-4.40	13.88
SMS Lifesciences	247.95	254.15	-2.44	-6.20	1.34
HLV	4.00	4.10	-2.44	-0.10	160.48
Pricol	42.05	43.10	-2.44	-1.05	54.16
Zuari Agro Chemicals	82.35	84.40	-2.43	-2.05	23.46
Avenue Supermarts	2331.75	2389.70	-2.42	-57.95	1007.45
Reliance Infra	22.25	22.80	-2.41	-0.55	2438.26
Nila Infrastructures	4.05	4.15	-2.41	-0.10	136.37
Punjab & Sind Bank	16.20	16.60	-2.41	-0.40	35.12
Kanoria Chem. & Inds	44.60	45.70	-2.41	-1.10	54.87
Ind-Swift Lab.	20.30	20.80	-2.40	-0.50	17.23
Jai Balaji Inds	26.40	27.05	-2.40	-0.65	3.26
Dalmia Bharat Sugar	105.75	108.35	-2.40	-2.60	92.46
GAIL India	114.00	116.80	-2.40	-2.80	11422.21
Gujarat Fluorochemic	541.90	555.15	-2.39	-13.25	8.18
Amrutanjan Healthcar	507.45	519.85	-2.39	-12.40	30.11
HPCL	211.05	216.20	-2.38	-5.15	3624.43
Andhra Cements	2.05	2.10	-2.38	-0.05	61.44
Sicagen India	14.40	14.75	-2.37	-0.35	15.89
Munjal Auto Inds	41.15	42.15	-2.37	-1.00	76.48
Datamatic Global Ser	64.30	65.85	-2.35	-1.55	36.44
SML Isuzu	547.55	560.70	-2.35	-13.15	29.51
Dhanlaxmi Bank	14.60	14.95	-2.34	-0.35	863.52
Sutlej Textiles&Inds	29.35	30.05	-2.33	-0.70	20.54
Eicher Motors	17532.30	17949.95	-2.33	-417.65	256.83
Sequent Scientific	92.45	94.65	-2.32	-2.20	349.43
Dhampur Sugar Mills	179.25	183.50	-2.32	-4.25	366.35
Neogen Chemicals	462.30	473.25	-2.31	-10.95	113.35
Electrost Castings	14.80	15.15	-2.31	-0.35	179.37
Sarda Energy&Mineral	188.30	192.75	-2.31	-4.45	19.92
Grindwell Norton	599.60	613.75	-2.31	-14.15	13.57
JSW Energy	61.45	62.90	-2.31	-1.45	586.24
SORIL Infra Resource	108.65	111.20	-2.29	-2.55	97.71
GE Power India	740.70	758.05	-2.29	-17.35	13.50
Emami Paper Mills	91.80	93.95	-2.29	-2.15	16.61
Oil India	117.70	120.45	-2.28	-2.75	2060.41
Thomas Cook (India)	55.70	57.00	-2.28	-1.30	2452.63
MTNL	8.60	8.80	-2.27	-0.20	530.03
GSFC	66.65	68.20	-2.27	-1.55	634.62
Sreeleathers	150.60	154.10	-2.27	-3.50	7.28
Kabra Extrus.technik	66.95	68.50	-2.26	-1.55	12.01
Bata india	1719.60	1759.35	-2.26	-39.75	928.90
Hind Oil Exploration	88.70	90.75	-2.26	-2.05	170.06
TV Today Network	236.30	241.75	-2.25	-5.45	18.26
Sun Pharma Inds.	388.90	397.85	-2.25	-8.95	10050.97
Sakthi Sugars	8.70	8.90	-2.25	-0.20	40.70
SMS Pharmaceuticals	37.00	37.85	-2.25	-0.85	30.29
Bigbloc Construction	35.10	35.90	-2.23	-0.80	0.79
Global Offshore Serv	4.40	4.50	-2.22	-0.10	3.21
South West Pinnacle	17.60	18.00	-2.22	-0.40	33.02
Vimta Labs	97.25	99.45	-2.21	-2.20	7.84
Bharat Wire Ropes	26.60	27.20	-2.21	-0.60	33.55
Security And Int	591.65	604.95	-2.20	-13.30	30.10
Info Edge	2649.60	2709.15	-2.20	-59.55	326.43
Rana Sugars	4.45	4.55	-2.20	-0.10	39.27
Ashoka Buildcon	93.50	95.60	-2.20	-2.10	280.59
Swan Energy	133.80	136.80	-2.19	-3.00	133.06
Confidence Petroleum	24.65	25.20	-2.18	-0.55	216.95
Westlife Development	473.70	484.25	-2.18	-10.55	180.14
Waterbase	128.25	131.10	-2.17	-2.85	127.79
India Nipon Electric	327.10	334.35	-2.17	-7.25	7.13
Capri Global Capital	203.70	208.20	-2.16	-4.50	333.18
Astra Microwave Prod	95.90	98.00	-2.14	-2.10	480.62
Welspun India	43.40	44.35	-2.14	-0.95	701.47
HCL Tech.	582.45	595.15	-2.13	-12.70	5525.57
Blue Dart Express	2852.80	2914.70	-2.12	-61.90	3.52
Kilitch Drugs(India)	110.95	113.35	-2.12	-2.40	5.26
Gulf Oil Lubricant	737.45	753.40	-2.12	-15.95	2.49
Tilaknagar Inds	18.50	18.90	-2.12	-0.40	20.44
Graphite India	255.45	260.95	-2.11	-5.50	608.83
eClerx Services	604.05	616.95	-2.09	-12.90	12.93
DCB Bank	161.90	165.35	-2.09	-3.45	750.64
Murudeshwar Ceramics	16.45	16.80	-2.08	-0.35	40.64
HSIL	51.70	52.80	-2.08	-1.10	208.53
Nahar Ind.Enterprise	26.00	26.55	-2.07	-0.55	3.71
Elecon Engg.	30.75	31.40	-2.07	-0.65	29.84
Divis Lab	2116.00	2160.45	-2.06	-44.45	572.63
Star Paper Mills	121.90	124.45	-2.05	-2.55	68.38
Apollo Pipes	441.35	450.55	-2.04	-9.20	6.46
Hindustan Foods	701.15	715.70	-2.03	-14.55	6.26
Inox Leisure	485.00	495.05	-2.03	-10.05	349.62
Usha Martin	24.15	24.65	-2.03	-0.50	60.19
Ramco Systems	149.95	153.05	-2.03	-3.10	24.02
Housing & Urban Dev.	31.60	32.25	-2.02	-0.65	926.97
Orient Refractories	221.90	226.45	-2.01	-4.55	36.96
Cerebra Integ. Tech	39.05	39.85	-2.01	-0.80	29.75
SKM Egg Products	29.30	29.90	-2.01	-0.60	12.38
Cineline India	34.20	34.90	-2.01	-0.70	20.79
Radico Khaitan	410.75	419.15	-2.00	-8.40	365.75
Neuland Laboratories	428.25	436.95	-1.99	-8.70	19.16
Indian Energy Exch	189.70	193.55	-1.99	-3.85	2369.36
Emmbi Industries	96.10	98.05	-1.99	-1.95	8.94
Manugraph India	12.35	12.60	-1.98	-0.25	4.91
Menon Bearings	51.90	52.95	-1.98	-1.05	1.33
Reliance Industries	1416.40	1444.95	-1.98	-28.55	12684.11
Meghmani Organics	57.10	58.25	-1.97	-1.15	728.23
PC Jeweller	17.45	17.80	-1.97	-0.35	2919.11
Oriental Trimex	10.00	10.20	-1.96	-0.20	6.79
Voltas	703.60	717.65	-1.96	-14.05	1873.65
Shalimar Paints	93.15	95.00	-1.95	-1.85	49.27
Gujarat Pipavav Port	75.80	77.30	-1.94	-1.50	224.58
Sunteck Realty	369.25	376.55	-1.94	-7.30	250.99
Mirza International	58.30	59.45	-1.93	-1.15	148.71
Anant Raj	30.50	31.10	-1.93	-0.60	413.36
North Eastern Carry.	5.10	5.20	-1.92	-0.10	28.12
Tijaria Polypipe	5.10	5.20	-1.92	-0.10	9.98
Galaxy Surfactants	1598.50	1629.80	-1.92	-31.30	11.87
Bajaj Corp	192.70	196.45	-1.91	-3.75	190.29
3M India	20881.25	21287.50	-1.91	-406.25	2.25
Future Lifestyle	365.00	372.10	-1.91	-7.10	136.86
Omax Autos	36.05	36.75	-1.90	-0.70	5.18
Vikas Proppant&Gran.	10.30	10.50	-1.90	-0.20	423.08
Kitex Garments	154.65	157.65	-1.90	-3.00	198.72
TPL Plastech	113.55	115.75	-1.90	-2.20	1.85
LG Balakrishnan&Bros	270.35	275.55	-1.89	-5.20	10.80
Kalyani Steels	221.00	225.25	-1.89	-4.25	40.35
Sadbhav Engineering	78.10	79.60	-1.88	-1.50	113.89
PTC India Fin. Serv	13.05	13.30	-1.88	-0.25	341.11
Cords Cable Inds	41.80	42.60	-1.88	-0.80	12.62
AMD Industries	15.70	16.00	-1.88	-0.30	1.40
Bosch	13796.85	14059.45	-1.87	-262.60	8.88
Indiabulls Housing	324.70	330.85	-1.86	-6.15	35753.58
UCO Bank	13.20	13.45	-1.86	-0.25	379.13
Liberty Shoes	121.55	123.85	-1.86	-2.30	53.61
Finolex Cables	349.65	356.25	-1.85	-6.60	403.65
Vivimed Labs	10.60	10.80	-1.85	-0.20	196.13
Aarvee Denims & Exp.	13.25	13.50	-1.85	-0.25	30.33
Quick Heal Tech	125.20	127.55	-1.84	-2.35	123.54
Chalet Hotels	330.60	336.80	-1.84	-6.20	3.36
V-Mart Retail	2411.15	2456.20	-1.83	-45.05	39.80
MRPL	40.20	40.95	-1.83	-0.75	194.76
Century Textile &Ind	560.95	571.40	-1.83	-10.45	864.14
Mahindra Life. Dev	382.75	389.85	-1.82	-7.10	110.37
Intense Tech	18.90	19.25	-1.82	-0.35	38.43
NCC	40.50	41.25	-1.82	-0.75	15975.45
Motor & General Fin	32.45	33.05	-1.82	-0.60	0.84
Marksans Pharma	19.00	19.35	-1.81	-0.35	601.63
Websol Energy System	24.45	24.90	-1.81	-0.45	50.77
Signet Industries	19.05	19.40	-1.80	-0.35	9.38
Morarjee Textiles	13.70	13.95	-1.79	-0.25	1.94
Bharat Dynamics	283.85	289.00	-1.78	-5.15	123.34
GE Shipping	256.90	261.55	-1.78	-4.65	129.39
Power Mech Projects	721.15	734.20	-1.78	-13.05	25.68
Venus Remedies	25.10	25.55	-1.76	-0.45	15.37
Hercules Hoists	81.15	82.60	-1.76	-1.45	12.34
DCW	16.85	17.15	-1.75	-0.30	631.56
Inox Wind	36.65	37.30	-1.74	-0.65	703.85
Transport Corp.	255.40	259.90	-1.73	-4.50	9.33
REC	133.85	136.20	-1.73	-2.35	2649.74
J Kumar Infraproject	133.95	136.30	-1.72	-2.35	113.18
Kirloskar Industries	609.35	620.00	-1.72	-10.65	0.69
Cummins India	535.65	545.00	-1.72	-9.35	304.68
Shrenik	37.35	38.00	-1.71	-0.65	81.51
Allied Digital Serv.	20.15	20.50	-1.71	-0.35	5.59
BPCL	456.75	464.65	-1.70	-7.90	5522.02
Network 18 Media Inv	28.95	29.45	-1.70	-0.50	475.50
ITD Cementation	55.05	56.00	-1.70	-0.95	82.87
HIL	1084.05	1102.75	-1.70	-18.70	12.32
Madhucon Projects	2.90	2.95	-1.69	-0.05	19.80
GM Breweries	420.65	427.90	-1.69	-7.25	12.80
Atul	4904.45	4988.80	-1.69	-84.35	24.28
Cinevista	5.85	5.95	-1.68	-0.10	3.18
SBI Life Insuran	901.20	916.60	-1.68	-15.40	760.36
Lyka Labs	17.85	18.15	-1.65	-0.30	8.89
IG Petrochem.	167.20	170.00	-1.65	-2.80	12.07
5Paisa Capital	173.45	176.35	-1.64	-2.90	16.71
Trident	6.00	6.10	-1.64	-0.10	2962.08
Jindal Saw	84.05	85.45	-1.64	-1.40	405.98
Tinplate Company	133.15	135.35	-1.63	-2.20	198.97
Pitti Engineering	36.40	37.00	-1.62	-0.60	18.15
State Trading Corp	48.55	49.35	-1.62	-0.80	34.93
Chemfab Alkalis	160.90	163.55	-1.62	-2.65	3.79
Canara Bank	162.90	165.55	-1.60	-2.65	7344.06
L&T Technology Serv.	1684.50	1711.90	-1.60	-27.40	61.27
NIIT	107.65	109.40	-1.60	-1.75	374.79
RS Software (India)	18.50	18.80	-1.60	-0.30	8.58
Bal Pharma	37.00	37.60	-1.60	-0.60	3.94
Palred Technologies	15.50	15.75	-1.59	-0.25	1.61
Hisar Metal Inds	59.05	60.00	-1.58	-0.95	4.36
Ramco Inds.	183.45	186.40	-1.58	-2.95	10.70
Oswal Agro Mills	6.25	6.35	-1.57	-0.10	9.69
Precision Camshafts	37.70	38.30	-1.57	-0.60	9.29
Simbhaoli Sugars	6.30	6.40	-1.56	-0.10	4.56
Balkrishna Paper	15.75	16.00	-1.56	-0.25	0.61
Tide Water Oil Co(I)	4709.85	4784.55	-1.56	-74.70	0.78
Xchanging Solutions	50.60	51.40	-1.56	-0.80	22.38
V2 Retail	82.30	83.60	-1.56	-1.30	69.47
Tata Elxsi	989.25	1004.85	-1.55	-15.60	256.24
Steel City Securitie	28.60	29.05	-1.55	-0.45	8.17
Solar Industries	1186.45	1205.10	-1.55	-18.65	4.56
Voltamp Transformers	1399.95	1421.95	-1.55	-22.00	5.37
Titan Co	1260.10	1279.90	-1.55	-19.80	1358.87
CRISIL	1640.15	1665.80	-1.54	-25.65	14.96
Inspirisys Solutions	32.15	32.65	-1.53	-0.50	4.36
Karur Vysya Bank	45.10	45.80	-1.53	-0.70	404.94
AMJ Land Holdings	19.35	19.65	-1.53	-0.30	5.89
Rail Vikas Nigam	22.60	22.95	-1.53	-0.35	3921.93
TIL	176.40	179.10	-1.51	-2.70	8.73
GMDC	55.65	56.50	-1.50	-0.85	74.85
Supreme Infra. India	19.65	19.95	-1.50	-0.30	2.92
Shalby	91.70	93.10	-1.50	-1.40	33.08
CentralBank of India	16.40	16.65	-1.50	-0.25	290.66
Bharat Road Network	55.90	56.75	-1.50	-0.85	1.11
Foseco India	1354.85	1375.40	-1.49	-20.55	0.44
BF Utilities	298.30	302.80	-1.49	-4.50	120.00
Bodal Chemicals	76.30	77.45	-1.48	-1.15	283.12
Prakash Pipes	56.70	57.55	-1.48	-0.85	36.43
BSE	507.10	514.70	-1.48	-7.60	67.95
GFL	150.35	152.60	-1.47	-2.25	42.31
Aspinwall & Co	134.05	136.05	-1.47	-2.00	0.88
Sundaram Fin. Hold	60.55	61.45	-1.46	-0.90	12.78
Page Industries	22685.50	23018.40	-1.45	-332.90	21.98
Skipper	37.55	38.10	-1.44	-0.55	61.94
Bombay Burmah Trdg.	1076.55	1092.25	-1.44	-15.70	26.90
Motilal Oswal Fin	775.45	786.75	-1.44	-11.30	141.24
EIH Associated Hotel	288.55	292.75	-1.43	-4.20	2.00
VRL Logistics	233.80	237.20	-1.43	-3.40	41.98
CESC Ventures	289.00	293.20	-1.43	-4.20	11.74
Bajaj Hold & Invest	3642.25	3695.10	-1.43	-52.85	34.37
Aksharchem (I)	292.95	297.20	-1.43	-4.25	11.03
Renaissance Global	389.50	395.15	-1.43	-5.65	1.64
Mcleod Russel	3.45	3.50	-1.43	-0.05	564.34
Finolex Inds	556.20	564.25	-1.43	-8.05	48.42
Sun Pharma Adv. Res	159.35	161.65	-1.42	-2.30	373.10
Hindustan Zinc	177.60	180.15	-1.42	-2.55	366.18
Krebs Biochem.&Inds	101.25	102.70	-1.41	-1.45	12.26
Archies	14.00	14.20	-1.41	-0.20	7.90
Arvind Fashions	358.50	363.60	-1.40	-5.10	210.24
Indusind Bank	1153.85	1170.25	-1.40	-16.40	6114.85
Larsen & Toubro	1242.05	1259.70	-1.40	-17.65	3133.08
Central Dep. Service	285.25	289.30	-1.40	-4.05	795.69
Nava Bharat Ventures	66.95	67.90	-1.40	-0.95	32.34
Puravankara	56.45	57.25	-1.40	-0.80	41.30
L&T Finance Holdings	116.55	118.20	-1.40	-1.65	6078.66
ICICI Lombard Gen.	1286.90	1305.10	-1.39	-18.20	636.34
Somany Home Innovat.	138.10	140.05	-1.39	-1.95	15.06
Assoc Alcohols &Brew	245.20	248.65	-1.39	-3.45	15.01
Smartlink Holdings	78.25	79.35	-1.39	-1.10	0.74
Harita Seating Sys	473.30	479.95	-1.39	-6.65	1.12
E.I.D. Parry (I)	196.00	198.75	-1.38	-2.75	145.18
Raj TV Network	39.35	39.90	-1.38	-0.55	16.16
HG Infra Engineering	244.95	248.35	-1.37	-3.40	31.93
CreditAccess Grameen	947.60	960.70	-1.36	-13.10	82.28
Sagar Cements	500.95	507.85	-1.36	-6.90	2.39
Kalpataru PowerTrans	360.15	365.10	-1.36	-4.95	110.90
Rupa & Co	211.60	214.50	-1.35	-2.90	18.71
Andhra Bank	14.70	14.90	-1.34	-0.20	484.22
Talbros Auto Compont	114.35	115.90	-1.34	-1.55	3.55
Vipul	18.50	18.75	-1.33	-0.25	6.69
Vikas WSP	7.40	7.50	-1.33	-0.10	133.58
Jay Bharat Maruti	222.55	225.55	-1.33	-3.00	22.36
Indo Thai Securities	22.30	22.60	-1.33	-0.30	3.97
EIH	138.35	140.20	-1.32	-1.85	36.61
Oriental Carbon&Chem	935.70	948.15	-1.31	-12.45	2.44
IDFC	34.00	34.45	-1.31	-0.45	560.13
Rain Industries	98.45	99.75	-1.30	-1.30	687.49
Engineers India	80.70	81.75	-1.28	-1.05	652.87
Minda Corporation	115.45	116.95	-1.28	-1.50	239.10
Asian Hotels (North)	77.00	78.00	-1.28	-1.00	5.77
Huhtamaki PPL	281.40	285.05	-1.28	-3.65	97.64
Tribhovandas Bhimji	34.75	35.20	-1.28	-0.45	32.45
Jubilant FoodWorks	1840.65	1864.35	-1.27	-23.70	759.65
Bombay Dyeing Mfg.	77.80	78.80	-1.27	-1.00	1142.24
Balkrishna Inds.	1212.00	1227.55	-1.27	-15.55	836.72
Shriram EPC	3.90	3.95	-1.27	-0.05	71.71
Andhra Sugars	265.45	268.85	-1.26	-3.40	25.49
Apar Inds	378.70	383.55	-1.26	-4.85	25.67
Salasar Techno Engg.	125.00	126.60	-1.26	-1.60	48.91
SKF India	1950.35	1975.30	-1.26	-24.95	10.95
Welspun Enterprises	70.45	71.35	-1.26	-0.90	98.24
Munjal Showa	113.75	115.20	-1.26	-1.45	5.22
Newgen Software Tech	204.05	206.65	-1.26	-2.60	7.81
Jai Corp	94.35	95.55	-1.26	-1.20	901.52
HEG	963.10	975.30	-1.25	-12.20	154.27
Laurus Labs	430.75	436.20	-1.25	-5.45	79.29
MEP Infrastructure	39.70	40.20	-1.24	-0.50	213.76
Sterlite Technologie	107.30	108.65	-1.24	-1.35	910.10
Astral Poly Technik	1183.35	1198.20	-1.24	-14.85	69.30
Banco Products (I)	92.60	93.75	-1.23	-1.15	16.55
Karnataka Bank	72.80	73.70	-1.22	-0.90	391.70
Federal-Mogul Goetze	535.80	542.40	-1.22	-6.60	0.53
UPL	566.35	573.25	-1.20	-6.90	2912.49
Saksoft	197.35	199.75	-1.20	-2.40	14.73
Uttam Sugar Mills	103.60	104.85	-1.19	-1.25	43.64
India Glycols	369.10	373.55	-1.19	-4.45	521.87
Mazda	486.05	491.90	-1.19	-5.85	5.16
Indo Rama Synth	20.80	21.05	-1.19	-0.25	5.25
Marathon NextgenReal	83.30	84.30	-1.19	-1.00	30.51
Firstsource Solution	45.90	46.45	-1.18	-0.55	1119.91
Dwarikesh Sugar Inds	33.40	33.80	-1.18	-0.40	597.65
Prozone Intu Propert	16.70	16.90	-1.18	-0.20	10.30
Schaeffler India	4545.85	4600.20	-1.18	-54.35	4.95
Rane Brake Lining	546.35	552.85	-1.18	-6.50	6.57
VA Tech Wabag	214.80	217.35	-1.17	-2.55	447.93
Future Enterprises	21.10	21.35	-1.17	-0.25	71.95
Syndicate Bank	21.10	21.35	-1.17	-0.25	605.65
Nilkamal	1430.55	1447.35	-1.16	-16.80	11.62
Ultratech Cement	4344.00	4395.00	-1.16	-51.00	402.23
GOCL Corporation	264.60	267.70	-1.16	-3.10	12.10
Thermax	960.45	971.70	-1.16	-11.25	33.86
Kalyani Investment	1548.75	1566.75	-1.15	-18.00	0.78
Shoppers Stop	383.00	387.45	-1.15	-4.45	14.13
Jubilant LifeScience	518.05	524.05	-1.14	-6.00	129.17
Prince Pipes & Fitti	177.50	179.55	-1.14	-2.05	226.04
CL Educate	64.95	65.70	-1.14	-0.75	0.83
Tourism Finance Corp	69.70	70.50	-1.13	-0.80	90.70
City Union Bank	219.35	221.85	-1.13	-2.50	610.53
Pokarna	83.75	84.70	-1.12	-0.95	18.38
Dredging Corp	317.55	321.15	-1.12	-3.60	102.95
Rallis India	229.65	232.25	-1.12	-2.60	308.70
HCC	8.85	8.95	-1.12	-0.10	1502.14
Bajaj Auto	2947.40	2980.50	-1.11	-33.10	527.50
ICICI Prudential	481.05	486.45	-1.11	-5.40	1146.86
Guj. Sidhee Cement	22.30	22.55	-1.11	-0.25	67.04
Shree DigvijayCement	31.25	31.60	-1.11	-0.35	711.77
STEL Holdings	58.15	58.80	-1.11	-0.65	9.11
Persistent Systems	713.50	721.45	-1.10	-7.95	55.18
Gabriel India	99.00	100.10	-1.10	-1.10	67.99
Hind Rectifiers	171.40	173.30	-1.10	-1.90	13.15
Bhartiya Internatl.	135.50	137.00	-1.09	-1.50	0.37
Container Corp	542.00	548.00	-1.09	-6.00	601.46
KCP Sugar&Inds. Corp	13.55	13.70	-1.09	-0.15	34.44
VST Tillers Tractors	1206.40	1219.75	-1.09	-13.35	3.18
Tata Steel Long Prod	357.45	361.40	-1.09	-3.95	16.17
Minda Industries	376.05	380.20	-1.09	-4.15	104.40
Natco Pharma	635.05	642.05	-1.09	-7.00	82.44
Shree Cement	23572.05	23831.60	-1.09	-259.55	38.36
Seshasayee Paper	150.10	151.75	-1.09	-1.65	10.80
Alembic	50.20	50.75	-1.08	-0.55	57.16
Birla Corporation	717.30	725.15	-1.08	-7.85	62.38
DIC India	352.20	356.05	-1.08	-3.85	0.79
Nippon Life India As	421.45	426.05	-1.08	-4.60	1848.96
Allahabad Bank	13.75	13.90	-1.08	-0.15	545.11
Lambodhara Textiles	32.15	32.50	-1.08	-0.35	1.19
Eveready Inds. (I)	64.55	65.25	-1.07	-0.70	209.63
Aavas Financiers	1913.80	1934.55	-1.07	-20.75	41.76
PTL Enterprises	36.95	37.35	-1.07	-0.40	3.78
Ugar Sugar Works	13.90	14.05	-1.07	-0.15	33.86
TVS Electronics	102.00	103.10	-1.07	-1.10	45.91
Man InfraConstruct	27.85	28.15	-1.07	-0.30	41.42
Bandhan Bank	403.90	408.25	-1.07	-4.35	3500.77
Adani Ports &Special	358.40	362.25	-1.06	-3.85	2530.14
Future MarketNetwork	23.30	23.55	-1.06	-0.25	1.86
Rane Madras	247.50	250.15	-1.06	-2.65	4.07
Astrazeneca Pharma I	2728.65	2757.70	-1.05	-29.05	13.47
Sharda Cropchem	207.50	209.70	-1.05	-2.20	6.01
Dynemic Products	151.00	152.60	-1.05	-1.60	11.98
Balaji Telefilms	52.00	52.55	-1.05	-0.55	61.72
Shriram City Union	1389.95	1404.65	-1.05	-14.70	1.09
Religare Enterprises	42.80	43.25	-1.04	-0.45	198.17
20 Microns	33.50	33.85	-1.03	-0.35	6.77
ICRA	2910.40	2940.80	-1.03	-30.40	0.34
IIFL Finance	182.80	184.70	-1.03	-1.90	353.87
TeamLease Services	2405.50	2430.45	-1.03	-24.95	51.58
Tata Coffee	91.70	92.65	-1.03	-0.95	295.13
Sasken Technologies	567.25	573.05	-1.01	-5.80	3.96
Dhunseri Tea	156.55	158.15	-1.01	-1.60	0.91
Cipla	425.80	430.15	-1.01	-4.35	2438.22
The United Nilgiri	254.70	257.30	-1.01	-2.60	0.41
Hindustan Motors	4.90	4.95	-1.01	-0.05	34.23
Digicontent	4.90	4.95	-1.01	-0.05	3.88
Selan Exploratn Tech	132.95	134.30	-1.01	-1.35	30.63
Themis Medicare	397.00	401.00	-1.00	-4.00	0.29
Arshiya	14.95	15.10	-0.99	-0.15	17.29
Jagran Prakashan	70.15	70.85	-0.99	-0.70	112.26
Career Point	150.60	152.10	-0.99	-1.50	195.28
SH Kelkar & Co	110.50	111.60	-0.99	-1.10	16.90
Oriental Bank	40.20	40.60	-0.99	-0.40	424.69
Cadila Healthcare	272.20	274.90	-0.98	-2.70	1030.46
Energy Development	5.05	5.10	-0.98	-0.05	11.38
Simplex Infrastruct.	56.05	56.60	-0.97	-0.55	950.37
Ujjivan Small Fin	51.15	51.65	-0.97	-0.50	1422.37
Gulshan Polyols	46.20	46.65	-0.96	-0.45	4.39
IFB Agro Inds	330.10	333.30	-0.96	-3.20	6.34
Oriental Aromatics	187.20	189.00	-0.95	-1.80	0.91
SIRCA Paints India	318.20	321.25	-0.95	-3.05	13.80
Shriram Trans. Fin	1322.90	1335.55	-0.95	-12.65	1886.40
Sanghvi Forging&Engg	15.80	15.95	-0.94	-0.15	2.39
NACL Industries	31.70	32.00	-0.94	-0.30	19.29
Delta Corp	153.60	155.05	-0.94	-1.45	1460.74
Kirloskar Ferrous	69.10	69.75	-0.93	-0.65	43.01
Ester Inds	37.40	37.75	-0.93	-0.35	44.91
HBL Power Sys	16.05	16.20	-0.93	-0.15	59.51
Zydus Wellness	1445.55	1459.05	-0.93	-13.50	6.61
BGR Energy Systems	37.70	38.05	-0.92	-0.35	223.19
Relaxo Footwears	791.90	799.25	-0.92	-7.35	165.57
GPT Infraprojects	32.40	32.70	-0.92	-0.30	3.72
Pudumjee Paper	16.35	16.50	-0.91	-0.15	17.80
CMI	33.15	33.45	-0.90	-0.30	9.80
VST Industries	4203.00	4240.95	-0.89	-37.95	4.19
Aurionpro Solutions	44.35	44.75	-0.89	-0.40	16.98
PNB	49.90	50.35	-0.89	-0.45	15899.67
GTPL Hathway	66.75	67.35	-0.89	-0.60	37.33
Sanofi India	7021.55	7084.50	-0.89	-62.95	12.99
Lovable Lingerie	67.05	67.65	-0.89	-0.60	8.03
Vardhman Special	67.05	67.65	-0.89	-0.60	1.06
Ravi Kumar Distiller	5.60	5.65	-0.88	-0.05	2.70
Manali Petro	17.00	17.15	-0.87	-0.15	99.86
General Insuranc	198.70	200.45	-0.87	-1.75	219.05
Vishal Fabrics	228.00	230.00	-0.87	-2.00	0.00
Maruti Suzuki	6414.55	6470.40	-0.86	-55.85	964.90
IFCI	5.75	5.80	-0.86	-0.05	1553.15
Sakuma Exports	5.75	5.80	-0.86	-0.05	117.82
Bajaj Hindusthan Sug	5.80	5.85	-0.85	-0.05	582.07
Symphony	1344.75	1356.30	-0.85	-11.55	25.96
Tata Communications	385.30	388.60	-0.85	-3.30	138.69
Onelife Capital	5.90	5.95	-0.84	-0.05	0.40
Peria Karamalai Tea	123.95	125.00	-0.84	-1.05	0.14
Castrol India	153.80	155.10	-0.84	-1.30	461.25
Mahindra & Mahindra	508.95	513.20	-0.83	-4.25	2105.61
Esab india	1551.50	1564.45	-0.83	-12.95	1.52
HCL Infosystems	6.00	6.05	-0.83	-0.05	236.99
National Aluminium	36.65	36.95	-0.81	-0.30	5391.01
Balrampur Chini Mill	159.35	160.65	-0.81	-1.30	374.61
Wheels India	541.75	546.15	-0.81	-4.40	18.96
Linc Pen & Plastics	216.30	218.05	-0.80	-1.75	4.72
Hikal	130.35	131.40	-0.80	-1.05	584.58
HDFC Bank	1200.30	1209.95	-0.80	-9.65	6943.34
Heidelberg Cement	199.35	200.95	-0.80	-1.60	524.36
Escorts	830.25	836.85	-0.79	-6.60	2673.08
Aegis Logistics	239.75	241.65	-0.79	-1.90	214.91
Prime Securities	38.40	38.70	-0.78	-0.30	3.90
Fiem Inds	476.80	480.50	-0.77	-3.70	6.48
Bank Of India	58.35	58.80	-0.77	-0.45	1045.93
JK Tyres & Inds.	65.55	66.05	-0.76	-0.50	211.71
Ador Welding	314.85	317.25	-0.76	-2.40	2.42
Universal Cables	145.05	146.15	-0.75	-1.10	7.18
Apollo Sindoori	598.35	602.85	-0.75	-4.50	0.70
Coromandel Interntl.	620.05	624.70	-0.74	-4.65	114.04
Bharat Rasayan	7628.70	7685.80	-0.74	-57.10	2.36
TCPL Packaging	283.15	285.25	-0.74	-2.10	1.57
Bliss GVS Pharma	136.35	137.35	-0.73	-1.00	261.73
Eimco Elecon (India)	300.20	302.40	-0.73	-2.20	0.30
Shriram Pistons & Rings	685.00	690.00	-0.72	-5.00	0.30
Arrow Greentech	41.50	41.80	-0.72	-0.30	1.95
Paramount Communicat	6.95	7.00	-0.71	-0.05	56.91
Next Mediaworks	6.95	7.00	-0.71	-0.05	13.42
JTEKT India	76.55	77.10	-0.71	-0.55	26.43
Arvind Smartspaces	83.65	84.25	-0.71	-0.60	10.78
BASF India	824.35	830.20	-0.70	-5.85	39.40
Pressman Advertising	21.45	21.60	-0.69	-0.15	6.42
Indbank Merch. Bankg	7.15	7.20	-0.69	-0.05	17.60
Agarwal Indl. Corp	78.85	79.40	-0.69	-0.55	6.07
NR Agarwal Inds	236.90	238.55	-0.69	-1.65	8.28
JBM Auto	222.70	224.25	-0.69	-1.55	18.85
Genesys Intl. Corpn	57.70	58.10	-0.69	-0.40	9.26
Texmaco Rail & Eng.	28.85	29.05	-0.69	-0.20	407.46
Ruby Mills	195.20	196.55	-0.69	-1.35	0.39
Kaveri Seed	448.30	451.40	-0.69	-3.10	52.37
Matrimony.Com	436.00	439.00	-0.68	-3.00	5.29
Ganesha Ecosphere	349.00	351.40	-0.68	-2.40	5.54
Mangalore Chem &Fert	29.15	29.35	-0.68	-0.20	34.27
Cybertech Sys. &Soft	43.80	44.10	-0.68	-0.30	10.17
Gillette India	5818.85	5858.50	-0.68	-39.65	4.56
Sandesh	587.50	591.50	-0.68	-4.00	0.31
Asian Hotels (West)	367.60	370.10	-0.68	-2.50	6.67
Reliance Capital	7.40	7.45	-0.67	-0.05	2073.22
Venkys India	1416.55	1426.05	-0.67	-9.50	62.80
Heritage Foods	352.40	354.75	-0.66	-2.35	39.12
Garden Reach Ship	173.05	174.20	-0.66	-1.15	130.26
Alankit	15.05	15.15	-0.66	-0.10	136.54
Maithan Alloys	559.20	562.90	-0.66	-3.70	18.36
Asahi India Glass	257.95	259.65	-0.65	-1.70	40.45
TRF	106.35	107.05	-0.65	-0.70	16.66
ADF Foods	291.75	293.65	-0.65	-1.90	6.11
ButterflyGandhimathi	192.15	193.40	-0.65	-1.25	22.30
Advani Hotel&Resorts	54.10	54.45	-0.64	-0.35	1.55
Avadh Sugar & Energy	251.65	253.25	-0.63	-1.60	58.07
GMM Pfaudler	3261.30	3281.95	-0.63	-20.65	22.44
Jay Shree Tea	47.85	48.15	-0.62	-0.30	60.00
Steel Exchange India	24.00	24.15	-0.62	-0.15	1.24
Grasim Industries	720.40	724.90	-0.62	-4.50	2272.07
The Byke Hospitality	16.05	16.15	-0.62	-0.10	29.86
Alembic Pharma	646.60	650.55	-0.61	-3.95	90.46
Banaras Beads	33.40	33.60	-0.60	-0.20	0.07
Goldstone Technology	8.35	8.40	-0.60	-0.05	15.82
ITC	201.80	203.00	-0.59	-1.20	15313.52
Hindustan Media Vent	67.70	68.10	-0.59	-0.40	7.27
Bhansali Engg. Poly.	42.55	42.80	-0.58	-0.25	167.81
Guj. Inds. Power	68.45	68.85	-0.58	-0.40	36.17
Siyaram Silk Mills	223.95	225.25	-0.58	-1.30	21.13
Repco Home Finance	295.00	296.70	-0.57	-1.70	65.00
PVR	2033.80	2045.35	-0.56	-11.55	189.51
The Mandhana Retail	8.85	8.90	-0.56	-0.05	38.35
Ginni Filaments	8.90	8.95	-0.56	-0.05	136.29
Raymond	575.35	578.55	-0.55	-3.20	166.76
Mold-Tek Tech	44.95	45.20	-0.55	-0.25	3.50
Lupin	669.15	672.85	-0.55	-3.70	2838.45
Cyient	434.15	436.55	-0.55	-2.40	55.01
Cimmco	18.30	18.40	-0.54	-0.10	5.64
Prataap Snacks	732.95	736.95	-0.54	-4.00	1.21
Pearl Global Inds.	138.25	139.00	-0.54	-0.75	0.48
Salzer Electronics	104.75	105.30	-0.52	-0.55	10.90
Whirlpool Of India	2236.55	2248.25	-0.52	-11.70	70.32
Corporation Bank	19.15	19.25	-0.52	-0.10	316.93
Uflex	221.90	223.05	-0.52	-1.15	33.55
ONGC	97.55	98.05	-0.51	-0.50	18255.20
Creative Peripherals	117.15	117.75	-0.51	-0.60	13.79
Ramky Infrastructure	29.30	29.45	-0.51	-0.15	13.96
UFO Moviez	117.45	118.05	-0.51	-0.60	48.48
Saregama India	372.15	374.05	-0.51	-1.90	2.51
TVS Motor	436.40	438.60	-0.50	-2.20	8613.03
Godrej Industries	417.75	419.85	-0.50	-2.10	123.32
Maharashtra Scooters	4610.65	4633.80	-0.50	-23.15	1.57
Tata Motors	149.90	150.65	-0.50	-0.75	52719.85
Sheela Foam	1660.10	1668.40	-0.50	-8.30	23.63
Kaya	301.20	302.70	-0.50	-1.50	6.85
Majesco	382.20	384.10	-0.49	-1.90	9.83
Ramkrishna Forgings	328.70	330.30	-0.48	-1.60	16.18
Prakash Inds.	41.10	41.30	-0.48	-0.20	320.75
Thangamayil Jeweller	450.05	452.20	-0.48	-2.15	7.87
Kansai Nerolac Paint	505.00	507.40	-0.47	-2.40	160.28
Godrej Agrovet	526.70	529.15	-0.46	-2.45	39.48
Trigyn Technologies	43.45	43.65	-0.46	-0.20	35.52
JHS Svendgaard	10.95	11.00	-0.45	-0.05	65.14
Entertain. Network	212.30	213.25	-0.45	-0.95	15.20
Bank of Maharashtra	11.20	11.25	-0.44	-0.05	203.55
Amber Enterprises	1543.80	1550.65	-0.44	-6.85	33.01
Vinati Organics	1010.95	1015.40	-0.44	-4.45	63.12
Ambika Cotton Mills	812.10	815.65	-0.44	-3.55	1.30
ACC	1401.10	1407.20	-0.43	-6.10	676.34
Elgi Equipments	219.15	220.10	-0.43	-0.95	6.43
Power Finance Corp	128.85	129.40	-0.43	-0.55	4289.75
HDFC Asset Mngt. Co	3264.50	3278.25	-0.42	-13.75	221.33
Kalyani Forge	131.45	132.00	-0.42	-0.55	0.12
Dhunseri Ventures	59.75	60.00	-0.42	-0.25	6.48
Ajmera Realty&Infra	109.70	110.15	-0.41	-0.45	19.19
TTK Healthcare	475.60	477.55	-0.41	-1.95	0.82
Chennai Petrol. Corp	111.00	111.45	-0.40	-0.45	162.78
VIP Inds.	444.20	446.00	-0.40	-1.80	554.03
GHCL	173.85	174.55	-0.40	-0.70	566.81
Agro Tech Food	684.60	687.35	-0.40	-2.75	5.45
Birlasoft	99.90	100.30	-0.40	-0.40	1675.47
NMDC	101.30	101.70	-0.39	-0.40	4434.72
Apollo Hospital Ent.	1790.45	1797.45	-0.39	-7.00	459.59
Lux Industries	1528.55	1534.50	-0.39	-5.95	46.77
Jamna Auto Inds.	38.65	38.80	-0.39	-0.15	582.31
Petronet LNG	263.85	264.85	-0.38	-1.00	2124.08
GATI	66.15	66.40	-0.38	-0.25	195.45
Vedanta	132.70	133.20	-0.38	-0.50	14590.59
Indian Bank	80.05	80.35	-0.37	-0.30	903.52
Triveni Turbine	93.75	94.10	-0.37	-0.35	7.19
INEOS Styrolution	754.60	757.35	-0.36	-2.75	15.29
Greenlam Industries	964.05	967.50	-0.36	-3.45	3.83
Kennametal India	980.80	984.30	-0.36	-3.50	1.50
Panacea Biotec	112.15	112.55	-0.36	-0.40	5.29
Expleo Solutions	295.30	296.35	-0.35	-1.05	3.74
Vaibhav Global	1148.50	1152.55	-0.35	-4.05	20.46
Jubilant Inds.	128.05	128.50	-0.35	-0.45	14.41
Alkyl Amines Chem	1650.75	1656.45	-0.34	-5.70	44.54
Sundram Fasteners	441.15	442.65	-0.34	-1.50	46.72
Vascon Engineers	14.75	14.80	-0.34	-0.05	73.74
KCP	59.80	60.00	-0.33	-0.20	15.46
Atul Auto	241.05	241.85	-0.33	-0.80	26.72
Max Financial	590.25	592.20	-0.33	-1.95	6316.12
Rites	317.90	318.95	-0.33	-1.05	744.57
Adani Enterprises	246.45	247.25	-0.32	-0.80	3309.96
Torrent Power	309.25	310.25	-0.32	-1.00	933.49
Orient Electric	257.05	257.85	-0.31	-0.80	203.86
Indoco Remedies	260.50	261.30	-0.31	-0.80	74.60
Muthoot Capital Serv	564.65	566.35	-0.30	-1.70	7.08
Panache Digilife	49.85	50.00	-0.30	-0.15	4.06
Eris Lifesciences	422.00	423.25	-0.30	-1.25	92.90
Guj. State Petronet	236.40	237.10	-0.30	-0.70	669.69
SPIC	17.00	17.05	-0.29	-0.05	24.10
Industl. Invst.Trust	85.00	85.25	-0.29	-0.25	0.28
Tata Power	51.70	51.85	-0.29	-0.15	7099.81
Federal Bank	86.40	86.65	-0.29	-0.25	4920.06
Mukta Arts	34.60	34.70	-0.29	-0.10	6.16
BLS Internatl.Serv	69.40	69.60	-0.29	-0.20	31.56
Godrej Properties	1099.95	1103.10	-0.29	-3.15	293.65
The Ramco Cements	791.25	793.50	-0.28	-2.25	211.15
Crompt.Greaves Cons.	286.90	287.70	-0.28	-0.80	563.59
Poly Medicure	326.25	327.15	-0.28	-0.90	271.47
NRB Bearings	92.70	92.95	-0.27	-0.25	17.14
Alpa Lab	18.65	18.70	-0.27	-0.05	9.93
KEC International	341.85	342.75	-0.26	-0.90	155.60
Centrun Capital	19.00	19.05	-0.26	-0.05	110.47
J&K Bank	19.20	19.25	-0.26	-0.05	710.06
Infibeam Avenues	57.90	58.05	-0.26	-0.15	1081.51
Summit Securities	430.10	431.20	-0.26	-1.10	0.40
Mahindra EPC Irrigat	137.10	137.45	-0.25	-0.35	28.92
TCI Express	891.65	893.90	-0.25	-2.25	66.16
Aarti Inds	1019.95	1022.45	-0.24	-2.50	346.79
Solara Active Pharma	697.95	699.65	-0.24	-1.70	77.66
JK Paper	123.25	123.55	-0.24	-0.30	404.08
Optiemus Infracom	21.80	21.85	-0.23	-0.05	45.32
Mphasis	884.35	886.15	-0.20	-1.80	174.60
Crest Ventures	99.70	99.90	-0.20	-0.20	7.49
Lotus Eye Hospital	24.95	25.00	-0.20	-0.05	28.41
Lumax Auto Tech	102.15	102.35	-0.20	-0.20	79.80
Thyrocare Tech.	589.70	590.85	-0.19	-1.15	94.77
Quess Corp	535.05	536.05	-0.19	-1.00	79.12
Orient Bell	109.25	109.45	-0.18	-0.20	9.34
SIL Investments	137.90	138.15	-0.18	-0.25	0.60
Balaxi Ventures	112.45	112.65	-0.18	-0.20	1.40
Mahanagar Gas	1099.55	1101.50	-0.18	-1.95	771.33
Varroc Engineering	396.30	397.00	-0.18	-0.70	6.65
Tokyo Plast Intl.	62.00	62.10	-0.16	-0.10	1.24
Dabur India	500.25	501.00	-0.15	-0.75	2111.81
Sun TV Network	467.30	468.00	-0.15	-0.70	1559.23
Tata Metaliks	640.05	641.00	-0.15	-0.95	28.07
BEML	850.55	851.80	-0.15	-1.25	166.63
Kotak Mahindra Bank	1675.80	1678.25	-0.15	-2.45	1535.56
West Coast Paper	211.15	211.45	-0.14	-0.30	131.02
Lakshmi Machine Work	3200.50	3204.90	-0.14	-4.40	8.08
Care Ratings	510.75	511.40	-0.13	-0.65	136.84
Indraprastha Medical	41.65	41.70	-0.12	-0.05	42.22
Maheshwari Logistics	251.15	251.45	-0.12	-0.30	19.70
Union Bank Of India	42.15	42.20	-0.12	-0.05	2322.55
Century Enka	169.90	170.10	-0.12	-0.20	11.95
Greenply Industries	128.85	129.00	-0.12	-0.15	27.02
Zuari Global	44.85	44.90	-0.11	-0.05	17.21
Ratnamani Metals	1321.00	1322.40	-0.11	-1.40	3.95
Auto.Axle	732.90	733.65	-0.10	-0.75	3.55
Standard Chartered	52.00	52.05	-0.10	-0.05	3.69
AU Small Fin. Bank	1158.10	1159.20	-0.09	-1.10	843.95
JB Chem & Pharma	534.65	535.15	-0.09	-0.50	43.51
Shreyans Inds	107.45	107.55	-0.09	-0.10	7.36
VLS Finance	54.95	55.00	-0.09	-0.05	12.98
Indian Oil Corp.	110.45	110.55	-0.09	-0.10	11212.32
TN Newsprints	166.85	167.00	-0.09	-0.15	14.10
Britannia Inds	3033.55	3036.20	-0.09	-2.65	350.42
Spandana Sphoorty	1097.55	1098.50	-0.09	-0.95	87.40
L&T Infotech	1997.55	1999.25	-0.09	-1.70	51.80
Astec Lifesciences	477.90	478.30	-0.08	-0.40	6.27
Gateway Distriparks	123.00	123.10	-0.08	-0.10	42.18
United Breweries	1239.75	1240.75	-0.08	-1.00	379.74
Sundaram Finance	1638.75	1640.00	-0.08	-1.25	15.23
PI Industries	1541.95	1543.05	-0.07	-1.10	182.15
Sundaram BrakeLining	282.50	282.70	-0.07	-0.20	1.19
Can Fin Homes	510.05	510.40	-0.07	-0.35	601.04
Nucleus Software Exp	305.45	305.65	-0.07	-0.20	11.57
P&G Hygiene	11177.30	11184.15	-0.06	-6.85	2.69
Superhouse	88.15	88.20	-0.06	-0.05	2.87
Vardhman Textiles	1088.70	1089.30	-0.06	-0.60	8.22
Rajesh Exports	654.80	655.15	-0.05	-0.35	126.53
Indo Tech Transform.	114.35	114.40	-0.04	-0.05	12.22
Wipro	244.10	244.20	-0.04	-0.10	2529.79
Cigniti Technologies	267.70	267.80	-0.04	-0.10	14.14
Pioneer Distilleries	142.80	142.85	-0.04	-0.05	4.92
IFB Industries	505.45	505.60	-0.03	-0.15	11.28
Tata Consumer Produc	369.00	369.10	-0.03	-0.10	3659.47
Tata Chemicals	749.60	749.80	-0.03	-0.20	2778.47
Cochin Shipyard	345.15	345.20	-0.01	-0.05	242.73
Hester Biosciences	1486.35	1486.50	-0.01	-0.15	5.07
Aurobindo Pharma	503.95	504.00	-0.01	-0.05	6182.79
Hero MotoCorp	2184.15	2184.20	0.00	-0.05	861.92

Latest News

Mastercard gets new CEO in Michael Miebach as Ajay Banga dons new role as executive chairman
Labour Minister Santosh Gangwar to soon launch mobile app ‘Santusht’ for ESIC beneficiaries
Tata Sons chief N Chandrasekaran meets telecom minister Ravi Shankar Prasad amid AGR crisis
App-based cabs like Ola, Uber preferred choice for commuters as personal vehicles take a back seat
OYO competitor FabHotels sees hotels checking out
Good news for Indian IT firms in US: Donald Trump promises freedom; says will do this in few months
Mukesh Ambani thanks US prez for this reason; says never thought this would happen in India
Better to be safe than Sorry: RBI raises this concern in growing scale of digital payments
HDFC Bank aims to be dominant, go-to bank for startups, says official
How to make sure Artificial Intelligence isn’t biased as people? Satya Nadella’s advise to techies
Mukesh Ambani becomes a fan of online games; Reliance Jio’s new gameplan ‘bigger than movies, music’
Adani mulls buying Air India: Bidding will depend on these factors
SPICe+ web form: For startups, micro businesses, new tool may not spice up ease of doing business
Crazy WhatsApp hack! Find out who has read your message even with ‘read receipt’ turned off; check details
Air India privatisation to get a new lifeline: Govt may extend bid deadline
Xiaomi to bring ISRO technology NavIC to smartphones in 2020
Every SME in India can become Dhirubhai Ambani, Bill Gates: RIL’s Mukesh Ambani tells Satya Nadella
Digital gaming: The gold mine young businesses are tapping into as millennials drive huge demand
Stuck in long queue to pay your shopping bill? Not enough PoS machines as digital payments rise
Mukesh Ambani’s plans to make Reliance debt-free hit few bumps thanks to govt