Market Dashboard

As on 17 Aug 2018 03:55 PM Closed

11470.75

+ 0.75% + 85.70

Today’s High 11486.45

Today’s Low 11431.80

Open 11437.15

Previous Close 11385.05

Advance 36

Decline 14

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

17/08/2018 | 03:55 PM

Current Price11470.75
Open11437.15
High11486.45
Low11431.80
Prev. Close11385.05

Advances/Declines

	NSE	BSE
Advances	994 (59.52%)	1694 (55.83%)
Declines	582 (34.85%)	1164 (38.37%)
Unchanged	94 (5.63%)	176 (5.80%)

More from Advances/Declines »

more from equity

NSE Top Losers

Exchange

Options

Scrip Filter

Company	LTP()	Prev Price()	Change(%)	Change()	Volume in('000s)
MPS Infotecnics	0.10	0.15	-33.33	-0.05	29090.92
Shekhawati Poly-Yarn	0.30	0.35	-14.29	-0.05	39.26
Pochiraju Industries	3.00	3.40	-11.76	-0.40	0.64
CL Educate	140.00	157.60	-11.17	-17.60	64.38
Mangalam Drugs&Org.	82.00	91.10	-9.99	-9.10	91.51
Neulands Global Inds	0.50	0.55	-9.09	-0.05	72.28
Supreme Tex Mart	0.55	0.60	-8.33	-0.05	72.28
Rama Steel Tubes Ltd.	108.00	117.80	-8.32	-9.80	38.55
Gemini Comm	0.60	0.65	-7.69	-0.05	15.02
Saksoft	281.50	303.25	-7.17	-21.75	121.51
Splendid Metal Prod.	0.70	0.75	-6.67	-0.05	152.71
Murudeshwar Ceramics	29.20	31.15	-6.26	-1.95	183.09
TCI Developers	478.55	510.05	-6.18	-31.50	0.24
The United Nilgiri	375.00	398.80	-5.97	-23.80	0.38
Premier Polyfilm	30.45	32.25	-5.58	-1.80	4.83
Tainwala Chem&Plast.	87.65	92.70	-5.45	-5.05	0.71
Manaksia Aluminium	7.10	7.50	-5.33	-0.40	11.54
Flexituff Internatl.	32.10	33.85	-5.17	-1.75	1.31
Times Guaranty	31.85	33.55	-5.07	-1.70	0.00
Lloyds Steels	0.95	1.00	-5.00	-0.05	9370.66
Optiemus Infracom	165.35	174.05	-5.00	-8.70	0.09
SKIL Infrastructure	20.95	22.05	-4.99	-1.10	57.54
Pearl Polymers	19.05	20.05	-4.99	-1.00	2.76
Jindal Cotex	6.70	7.05	-4.96	-0.35	27.26
Next Mediaworks	21.10	22.20	-4.95	-1.10	176.41
Delta Magnets	61.45	64.65	-4.95	-3.20	0.33
Cyber Media (I)	8.65	9.10	-4.95	-0.45	0.75
EMCO	12.65	13.30	-4.89	-0.65	138.56
MBL Infrastructures	18.50	19.45	-4.88	-0.95	189.65
Intrasoft Tech	238.50	250.70	-4.87	-12.20	771.28
National Steel &Agro	13.70	14.40	-4.86	-0.70	28.66
Hilton Metal Forging	25.50	26.80	-4.85	-1.30	1.56
AI Champdany	22.60	23.75	-4.84	-1.15	0.40
E-Land Apparel	8.95	9.40	-4.79	-0.45	28.70
Dynacons Sys & Sol	37.00	38.85	-4.76	-1.85	371.11
Modi Rubber	49.25	51.70	-4.74	-2.45	0.07
Sri Adhikari Brother	7.05	7.40	-4.73	-0.35	36.18
Salora International	29.35	30.80	-4.71	-1.45	0.26
Tarapur Transformers	4.05	4.25	-4.71	-0.20	3.76
Manpasand Beverages	131.65	138.15	-4.71	-6.50	1858.42
Alps Inds	3.05	3.20	-4.69	-0.15	13.40
Sunil Hitech Engine.	3.05	3.20	-4.69	-0.15	262.47
Indosolar	5.10	5.35	-4.67	-0.25	39.71
Global Vectra Helico	86.90	91.15	-4.66	-4.25	4.84
Ess Dee Aluminium	25.70	26.95	-4.64	-1.25	25.47
Ruchi Soya Inds.	9.35	9.80	-4.59	-0.45	4006.09
PAE	3.15	3.30	-4.55	-0.15	0.25
Hi-Tech Pipes	287.45	301.15	-4.55	-13.70	49.85
Gayatri Highways	2.10	2.20	-4.55	-0.10	40.96
Omkar SpecialityChem	13.70	14.35	-4.53	-0.65	50.91
JVL Agro Industries	8.50	8.90	-4.49	-0.40	132.40
Shilpi Cable Tech.	4.25	4.45	-4.49	-0.20	131.63
Tara Jewels	6.40	6.70	-4.48	-0.30	11.50
Neueon Towers	2.15	2.25	-4.44	-0.10	2.31
TechIndia Nirman	6.45	6.75	-4.44	-0.30	0.10
Gyscoal Alloys	7.60	7.95	-4.40	-0.35	13.21
TN Telecommunication	1.15	1.20	-4.17	-0.05	0.25
Standard Inds	17.30	18.05	-4.16	-0.75	2.49
Magnum Ventures	7.10	7.40	-4.05	-0.30	11.61
BLB	4.75	4.95	-4.04	-0.20	5.82
ARSS Infra Project	23.75	24.75	-4.04	-1.00	14.64
GOCL Corporation	329.45	343.30	-4.03	-13.85	8.14
Gallantt Ispat	37.50	39.05	-3.97	-1.55	96.61
Albert David	545.85	568.40	-3.97	-22.55	16.93
HPL Electric	80.50	83.80	-3.94	-3.30	81.86
Industl. Invst.Trust	87.40	90.95	-3.90	-3.55	0.55
Federal Bank	86.25	89.70	-3.85	-3.45	22887.55
Videocon Inds.	5.00	5.20	-3.85	-0.20	605.79
Chromatic India	1.30	1.35	-3.70	-0.05	171.07
Usher Agro	2.60	2.70	-3.70	-0.10	4.07
Zylog Systems	1.30	1.35	-3.70	-0.05	25.77
Sita Shree Food	1.30	1.35	-3.70	-0.05	2.41
Kellton Tech Solut.	47.30	49.10	-3.67	-1.80	94.15
Arihant Superstruct.	67.85	70.40	-3.62	-2.55	59.85
Jain Studios	2.70	2.80	-3.57	-0.10	0.58
Rohit Ferro-Tech	2.70	2.80	-3.57	-0.10	14.17
GTL Infrastructure	1.35	1.40	-3.57	-0.05	812.28
Pradip Overseas	1.35	1.40	-3.57	-0.05	7.95
Prime Securities	41.85	43.35	-3.46	-1.50	12.98
Hanung Toys & Text	1.40	1.45	-3.45	-0.05	7.40
Ponni Sugars (Erode)	119.20	123.45	-3.44	-4.25	0.98
Adani Green Energy	54.70	56.65	-3.44	-1.95	4325.13
Jullundur Motor Agency (Delhi)..	191.20	198.00	-3.43	-6.80	1.40
Dhunseri Petrochem	110.05	113.95	-3.42	-3.90	37.84
Lakshmi Energy&Food	11.70	12.10	-3.31	-0.40	28.26
CIL Nova Petro	28.00	28.95	-3.28	-0.95	1.96
Premier Explosives	214.05	221.30	-3.28	-7.25	12.36
STI India	13.45	13.90	-3.24	-0.45	0.26
Winsome Yarns	1.50	1.55	-3.23	-0.05	1.00
Shilpa Medicare	426.45	440.65	-3.22	-14.20	29.23
Hindustan Media Vent	160.95	166.30	-3.22	-5.35	8.28
Zensar Technologies	1372.75	1417.85	-3.18	-45.10	65.20
Nila Infrastructures	12.20	12.60	-3.17	-0.40	196.35
HB Stockholdings	16.85	17.40	-3.16	-0.55	1.22
Ducon Infra.	19.95	20.60	-3.16	-0.65	341.89
Oriental Trimex	13.90	14.35	-3.14	-0.45	13.42
Transwarranty Fin.	4.70	4.85	-3.09	-0.15	3.03
Compuage Infocom	34.75	35.85	-3.07	-1.10	40.35
JITF Infralogistics	20.60	21.25	-3.06	-0.65	5.51
Diligent Media Corpn	6.35	6.55	-3.05	-0.20	21.30
Beardsell	36.65	37.80	-3.04	-1.15	4.35
SCAPDVR	1.60	1.65	-3.03	-0.05	1.50
La Opala R G	243.25	250.70	-2.97	-7.45	30.39
KDDL	480.30	494.95	-2.96	-14.65	3.69
NELCO	331.45	341.50	-2.94	-10.05	166.33
Reliance Naval	16.65	17.15	-2.92	-0.50	6171.84
Supreme Infra. India	37.30	38.40	-2.86	-1.10	59.36
Kanani Industries	6.90	7.10	-2.82	-0.20	0.81
Rajesh Exports	623.80	641.85	-2.81	-18.05	407.49
Repco Home Finance	590.55	607.55	-2.80	-17.00	241.46
Eurotex Inds.&Export	22.75	23.40	-2.78	-0.65	0.61
Cambridge Tech Enter	56.85	58.45	-2.74	-1.60	4.16
Coromandel Interntl.	410.40	421.90	-2.73	-11.50	136.91
Onmobile Global	42.85	44.05	-2.72	-1.20	174.04
Rainbow Papers	1.80	1.85	-2.70	-0.05	23.69
The Mandhana Retail	57.60	59.20	-2.70	-1.60	13.89
Golden Tobacco	32.50	33.40	-2.69	-0.90	0.14
Mold-Tek Tech	44.30	45.50	-2.64	-1.20	6.31
Parabolic Drugs	3.75	3.85	-2.60	-0.10	41.10
Mahamaya Steel Inds	89.30	91.65	-2.56	-2.35	23.52
BKM Industries	17.10	17.55	-2.56	-0.45	8.66
TV Vision	5.70	5.85	-2.56	-0.15	105.62
Alicon Castalloy	621.85	638.15	-2.55	-16.30	2.67
PVP Ventures	3.85	3.95	-2.53	-0.10	261.90
Cybertech Sys. &Soft	44.45	45.60	-2.52	-1.15	16.03
BF Investment	338.75	347.40	-2.49	-8.65	853.71
Greaves Cotton	146.90	150.65	-2.49	-3.75	450.71
Agarwal Indl. Corp	311.65	319.40	-2.43	-7.75	0.99
BF Utilities	342.80	351.25	-2.41	-8.45	502.61
Shreyas Shipping	351.70	360.30	-2.39	-8.60	15.55
Bigbloc Construction	86.05	88.15	-2.38	-2.10	6.02
Sanco Industries	21.05	21.55	-2.32	-0.50	15.58
Anik Industries	31.75	32.50	-2.31	-0.75	3.19
Gulf Oil Lubricant	821.65	841.05	-2.31	-19.40	12.11
Punjab Chem. & Corp	692.85	709.20	-2.31	-16.35	3.40
TN Newsprints	313.90	321.20	-2.27	-7.30	457.07
Kesar Enterprises	30.30	31.00	-2.26	-0.70	7.75
ADF Foods	238.95	244.35	-2.21	-5.40	41.93
Shree Pushkar Chem	200.75	205.25	-2.19	-4.50	55.89
Ester Inds	51.45	52.60	-2.19	-1.15	127.88
S Chand And Co	324.50	331.75	-2.19	-7.25	9.24
Vakrangee	45.00	46.00	-2.17	-1.00	12337.75
AMD Industries	27.20	27.80	-2.16	-0.60	15.82
Excel Realty	7.00	7.15	-2.10	-0.15	12.51
ISMT	7.10	7.25	-2.07	-0.15	14.43
Celestial Biolabs	14.30	14.60	-2.05	-0.30	53.05
VIP Inds.	569.95	581.85	-2.05	-11.90	238.74
Shiva Texyarn	306.55	312.90	-2.03	-6.35	2.26
Jocil	136.55	139.35	-2.01	-2.80	3.07
Srikalahasthi Pipes	218.15	222.60	-2.00	-4.45	135.45
Future MarketNetwork	88.75	90.55	-1.99	-1.80	122.45
IL&FS Engg. & Const.	19.80	20.20	-1.98	-0.40	169.95
21st Cent Mgt	37.15	37.90	-1.98	-0.75	1.38
Motor & General Fin	43.10	43.95	-1.93	-0.85	3.27
Commercial Engineers	12.85	13.10	-1.91	-0.25	27.09
NESCO	499.70	509.35	-1.89	-9.65	44.48
Tantia Constructions	7.80	7.95	-1.89	-0.15	1.37
Cerebra Integ. Tech	57.25	58.35	-1.89	-1.10	660.46
Premier	18.25	18.60	-1.88	-0.35	18.33
The Investment Trust	219.80	223.95	-1.85	-4.15	4.76
GTPL Hathway	90.10	91.80	-1.85	-1.70	24.50
Balkrishna Inds.	1369.35	1395.10	-1.85	-25.75	1993.94
Newgen Software Tech	234.05	238.45	-1.85	-4.40	10.63
Manaksia Coated	10.80	11.00	-1.82	-0.20	7.98
Bhartiya Internatl.	405.05	412.45	-1.79	-7.40	4.96
Peria Karamalai Tea	256.00	260.65	-1.78	-4.65	0.37
TGB Banquets	24.85	25.30	-1.78	-0.45	21.95
Xpro India	47.15	48.00	-1.77	-0.85	11.40
Jayaswal Neco Inds	5.60	5.70	-1.75	-0.10	74.85
Arihant Foundn. &Hsg	39.25	39.95	-1.75	-0.70	0.31
Magadh Sugar & Energ	81.35	82.80	-1.75	-1.45	5.21
BGR Energy Systems	81.85	83.30	-1.74	-1.45	183.72
Lumax Auto Tech	207.05	210.70	-1.73	-3.65	95.41
Hubtown	56.85	57.85	-1.73	-1.00	93.69
Spice Mobility	14.25	14.50	-1.72	-0.25	16.41
Mindteck	48.80	49.65	-1.71	-0.85	13.19
Manappuram Finance	100.85	102.60	-1.71	-1.75	3025.47
MIC Electronics	2.90	2.95	-1.69	-0.05	141.97
Jayant Agro-Organics	224.20	228.05	-1.69	-3.85	15.19
Kolte Patil Develop.	288.45	293.40	-1.69	-4.95	87.50
NK Industries	40.80	41.50	-1.69	-0.70	2.81
Torrent Power	227.90	231.80	-1.68	-3.90	917.36
LEEL Electricals	93.60	95.20	-1.68	-1.60	88.62
Varun Beverages Ltd.	777.15	790.40	-1.68	-13.25	28.22
Phoenix Mills	625.70	636.35	-1.67	-10.65	37.06
Indraprastha Medical	47.20	48.00	-1.67	-0.80	81.77
Electrotherm India	154.40	157.00	-1.66	-2.60	15.90
TCI Finance	24.20	24.60	-1.63	-0.40	65.08
Tips Inds.	82.10	83.45	-1.62	-1.35	2.35
Thomas Cook (India)	245.05	249.05	-1.61	-4.00	469.41
Bannari Amman Spg	222.40	226.00	-1.59	-3.60	0.54
ShirpurGold Refinery	93.05	94.55	-1.59	-1.50	1.25
Sakuma Exports	167.95	170.65	-1.58	-2.70	50.59
Ausom Enterprises	56.05	56.95	-1.58	-0.90	10.10
Alankit	25.05	25.45	-1.57	-0.40	773.76
Narayana Hrudayalay	245.20	249.10	-1.57	-3.90	14.29
Xchanging Solutions	56.80	57.70	-1.56	-0.90	25.87
Talwalkars Lifestyle	164.15	166.75	-1.56	-2.60	45.92
Ortel Communications	12.70	12.90	-1.55	-0.20	5.08
GAIL India	387.70	393.80	-1.55	-6.10	4503.07
Intense Tech	60.65	61.60	-1.54	-0.95	6.68
Muthoot Finance	405.50	411.80	-1.53	-6.30	315.22
Vadilal Industries	733.80	745.10	-1.52	-11.30	6.95
Urja Global	3.25	3.30	-1.52	-0.05	887.94
Stampede Capital	3.25	3.30	-1.52	-0.05	372.07
Refex Industries	16.55	16.80	-1.49	-0.25	7.57
Bhushan Steel	30.05	30.50	-1.48	-0.45	756.93
Bharat Road Network	160.45	162.85	-1.47	-2.40	2.48
JSW Energy	67.45	68.45	-1.46	-1.00	789.99
Dolphin Offshore Ent	58.60	59.45	-1.43	-0.85	119.19
Ravi Kumar Distiller	10.35	10.50	-1.43	-0.15	14.56
Man InfraConstruct	41.45	42.05	-1.43	-0.60	190.57
Shankara Bldg. Prod	1629.50	1653.05	-1.42	-23.55	195.73
Mangalam Cement	239.75	243.20	-1.42	-3.45	54.74
New India Assurance	264.20	268.00	-1.42	-3.80	62.19
Tejas Networks	278.90	282.90	-1.41	-4.00	103.47
Adhunik Metaliks	3.55	3.60	-1.39	-0.05	25.25
Caplin Point Lab	399.30	404.85	-1.37	-5.55	32.51
Bayer CropScience	4084.80	4141.55	-1.37	-56.75	13.79
Manaksia Steels	25.25	25.60	-1.37	-0.35	41.66
Patel Integrated Log	50.60	51.30	-1.36	-0.70	23.41
Viceroy Hotels	7.30	7.40	-1.35	-0.10	70.39
Zee Media Corpn.	29.30	29.70	-1.35	-0.40	173.86
Morepen Laboratories	29.45	29.85	-1.34	-0.40	753.36
Everest Industries	560.30	567.90	-1.34	-7.60	94.66
Centrun Capital	51.90	52.60	-1.33	-0.70	316.50
Gujarat Gas	769.00	779.35	-1.33	-10.35	7.99
NBCC (India)	74.30	75.30	-1.33	-1.00	9347.50
Den Networks	56.10	56.85	-1.32	-0.75	213.16
Elgi Rubber Co.	33.70	34.15	-1.32	-0.45	6.04
Pratibha Industries	3.75	3.80	-1.32	-0.05	49.54
Nagreeka Exports	26.35	26.70	-1.31	-0.35	3.68
SH Kelkar & Co	201.00	203.65	-1.30	-2.65	41.28
Windsor Machines	92.30	93.50	-1.28	-1.20	112.25
RattanIndia Infra	3.90	3.95	-1.27	-0.05	786.26
Cineline India	54.75	55.45	-1.26	-0.70	11.23
Hindustan Motors	7.85	7.95	-1.26	-0.10	159.01
TT	78.65	79.65	-1.26	-1.00	6.56
Indo Tech Transform.	138.05	139.80	-1.25	-1.75	7.41
Uniphos Enterprises	79.90	80.90	-1.24	-1.00	3.99
Hero MotoCorp	3242.30	3282.65	-1.23	-40.35	284.95
ICICI Securities	325.95	330.00	-1.23	-4.05	875.54
Rel. Nippon LifeAsse	234.00	236.90	-1.22	-2.90	61.39
NRB Industrial	28.25	28.60	-1.22	-0.35	10.29
SPML Infra	68.90	69.75	-1.22	-0.85	17.76
Deepak Nitrite	275.85	279.25	-1.22	-3.40	121.06
NRB Bearings	178.85	181.05	-1.22	-2.20	62.27
Sutlej Textiles&Inds	52.95	53.60	-1.21	-0.65	14.39
Rushil Decor	694.05	702.40	-1.19	-8.35	20.25
Vidhi Specialty Food	87.65	88.70	-1.18	-1.05	81.71
Harrisons Malayalam	87.80	88.85	-1.18	-1.05	15.73
Vijay Shanthi Build.	8.40	8.50	-1.18	-0.10	20.87
GP Petroleums	84.10	85.10	-1.18	-1.00	44.92
GPT Infraprojects	139.45	141.10	-1.17	-1.65	6.76
Indostar Capital Fin	478.85	484.50	-1.17	-5.65	29.78
Vinyl Chemicals	101.75	102.95	-1.17	-1.20	39.46
Maan Aluminium	114.55	115.90	-1.16	-1.35	12.10
ITD Cementation	131.85	133.40	-1.16	-1.55	61.94
Speciality Restauran	102.35	103.55	-1.16	-1.20	35.09
Kiri Industries	544.35	550.70	-1.15	-6.35	68.14
Jai Balaji Inds	8.60	8.70	-1.15	-0.10	4.32
VLS Finance	77.40	78.30	-1.15	-0.90	40.47
Ugar Sugar Works	13.00	13.15	-1.14	-0.15	32.97
Eicher Motors	28476.15	28803.85	-1.14	-327.70	37.16
MPS	518.50	524.40	-1.13	-5.90	7.76
E.I.D. Parry (I)	216.25	218.70	-1.12	-2.45	107.76
Asahi India Glass	322.75	326.40	-1.12	-3.65	29.96
Container Corp	638.50	645.70	-1.12	-7.20	636.41
Tarmat	39.95	40.40	-1.11	-0.45	6.10
Indian Terrain Fash.	129.90	131.35	-1.10	-1.45	56.82
Schaeffler India	5250.85	5309.30	-1.10	-58.45	4.39
Apollo Micro Systems	153.15	154.85	-1.10	-1.70	13.58
MSP Steel & Power	13.55	13.70	-1.09	-0.15	3.81
Indo Thai Securities	49.70	50.25	-1.09	-0.55	6.20
Empee Distilleries	18.10	18.30	-1.09	-0.20	6.40
Gillanders Arbuthnot	59.00	59.65	-1.09	-0.65	4.51
Banaras Beads	50.00	50.55	-1.09	-0.55	0.06
Dhanuka Agritech	541.00	546.95	-1.09	-5.95	6.74
Ramgopal Polytex	4.55	4.60	-1.09	-0.05	0.60
Country Club	9.30	9.40	-1.06	-0.10	22.65
Biocon	591.30	597.65	-1.06	-6.35	2225.30
Max India	89.20	90.15	-1.05	-0.95	290.95
Mindtree Ltd	1028.90	1039.85	-1.05	-10.95	1527.74
Astec Lifesciences	613.60	620.10	-1.05	-6.50	6.88
Elgi Equipments	282.65	285.60	-1.03	-2.95	12.82
Metalyst Forgings	14.45	14.60	-1.03	-0.15	13.49
P&G Hygiene	10463.25	10571.85	-1.03	-108.60	14.31
Olectra Greentech	226.45	228.80	-1.03	-2.35	20.68
Mahindra Life. Dev	486.45	491.45	-1.02	-5.00	57.79
Energy Development	14.65	14.80	-1.01	-0.15	11.12
Surana Telecom	4.90	4.95	-1.01	-0.05	16.45
WS Industies	4.95	5.00	-1.00	-0.05	0.13
MM Forgings	599.85	605.80	-0.98	-5.95	4.60
Mangalore Chem &Fert	55.50	56.05	-0.98	-0.55	39.04
Essar Shipping	15.30	15.45	-0.97	-0.15	5.57
Solar Industries	1222.00	1233.75	-0.95	-11.75	6.43
Gruh Finance	313.75	316.75	-0.95	-3.00	546.00
IRB Infra.&Developer	188.60	190.40	-0.95	-1.80	2052.69
Guj. State Petronet	195.00	196.85	-0.94	-1.85	255.86
India Hume Pipe	275.00	277.60	-0.94	-2.60	4.46
Banna Amman Sugars	1392.20	1405.35	-0.94	-13.15	2.66
8K Miles Software	344.35	347.60	-0.93	-3.25	160.85
Poddar Hsg.&Devlop.	779.15	786.50	-0.93	-7.35	2.79
Mukta Arts	53.10	53.60	-0.93	-0.50	33.35
VA Tech Wabag	388.05	391.70	-0.93	-3.65	189.13
Royal Orchid Hotels	139.55	140.85	-0.92	-1.30	63.91
Mahanagar Gas	918.55	927.10	-0.92	-8.55	148.13
Graphite India	1096.55	1106.75	-0.92	-10.20	540.00
Alembic Pharma	590.45	595.90	-0.91	-5.45	59.18
Linc Pen & Plastics	336.15	339.20	-0.90	-3.05	3.61
BLS Internatl.Serv	166.60	168.10	-0.89	-1.50	55.20
Pokarna	150.45	151.80	-0.89	-1.35	28.87
Plastiblends India	252.20	254.45	-0.88	-2.25	6.28
Jyothy Laboratories	219.60	221.55	-0.88	-1.95	69.44
Brigade Enterprises	193.00	194.70	-0.87	-1.70	90.61
Kewal Kiran Clothing	1453.00	1465.75	-0.87	-12.75	0.04
Orbit Exports	143.00	144.25	-0.87	-1.25	1.83
Cera Sanitaryware	2700.70	2724.30	-0.87	-23.60	6.53
Somi Conveyor Beltg	40.20	40.55	-0.86	-0.35	10.41
Blue Dart Express	3599.25	3630.55	-0.86	-31.30	1.39
Century Extrusions	5.75	5.80	-0.86	-0.05	151.47
Prataap Snacks	1087.30	1096.75	-0.86	-9.45	4.33
Allsec Tech.	242.90	245.00	-0.86	-2.10	2.40
ONGC	163.05	164.45	-0.85	-1.40	4754.55
Aditya Birla Fashion	192.85	194.50	-0.85	-1.65	1962.10
Deccan Cements	416.45	419.95	-0.83	-3.50	5.36
J Kumar Infraproject	220.35	222.20	-0.83	-1.85	75.80
Deep Industries	108.40	109.30	-0.82	-0.90	38.71
SQS India BFSI	431.90	435.45	-0.82	-3.55	12.58
Thermax	1009.90	1018.15	-0.81	-8.25	40.72
Suprajit Engineering	245.05	247.05	-0.81	-2.00	85.03
Ortin Laboratories	18.65	18.80	-0.80	-0.15	92.24
Symphony	1062.10	1070.60	-0.79	-8.50	29.06
Sarda Energy&Mineral	375.05	378.05	-0.79	-3.00	37.98
Lincoln Pharma	271.90	274.05	-0.78	-2.15	691.93
Globus Spirits	139.20	140.30	-0.78	-1.10	34.68
Lux Industries	1815.95	1830.15	-0.78	-14.20	58.24
Sambhaav Media	6.40	6.45	-0.78	-0.05	17.63
Marathon NextgenReal	161.30	162.55	-0.77	-1.25	5.07
Salona Cotspin	78.50	79.10	-0.76	-0.60	0.45
Zenith Exports	59.25	59.70	-0.75	-0.45	0.31
Tata Communications	553.85	558.05	-0.75	-4.20	175.31
Johnson Controls	2004.60	2019.80	-0.75	-15.20	3.43
Bhageria Industries	301.00	303.25	-0.74	-2.25	9.87
TVS Electronics	342.20	344.75	-0.74	-2.55	48.60
Ashapura Minechem	48.10	48.45	-0.72	-0.35	72.33
Ginni Filaments	20.70	20.85	-0.72	-0.15	63.00
IL&FS Investment Mgr	13.90	14.00	-0.71	-0.10	764.70
Standard Chartered	55.75	56.15	-0.71	-0.40	5.13
Mold-tek Packaging	300.05	302.20	-0.71	-2.15	12.26
Coral India Fin &Hsg	21.15	21.30	-0.70	-0.15	18.02
Sagar Cements	767.90	773.30	-0.70	-5.40	18.82
Inventure Growth&Sec	14.30	14.40	-0.69	-0.10	20.38
Glaxo.Cons. Health	6691.60	6738.20	-0.69	-46.60	4.59
United Breweries	1385.75	1395.35	-0.69	-9.60	2117.41
Arshiya	50.85	51.20	-0.68	-0.35	6.52
VST Tillers Tractors	2085.30	2099.60	-0.68	-14.30	3.11
Lakshmi Prec. Screws	14.60	14.70	-0.68	-0.10	5.49
GMDC	118.05	118.85	-0.67	-0.80	87.01
Capital Trust	379.70	382.25	-0.67	-2.55	2.80
Uttam Sugar Mills	82.95	83.50	-0.66	-0.55	13.04
TVS Motor	515.90	519.30	-0.65	-3.40	654.15
Sadbhav Engineering	268.25	270.00	-0.65	-1.75	75.97
TI Financial Holding	607.95	611.90	-0.65	-3.95	63.04
Orient Green Power	7.70	7.75	-0.65	-0.05	124.43
JB Chem & Pharma	308.15	310.15	-0.64	-2.00	28.22
SP Apparels	323.80	325.90	-0.64	-2.10	3.38
Dhanlaxmi Bank	15.45	15.55	-0.64	-0.10	376.21
Igarashi Motors	758.85	763.75	-0.64	-4.90	4.13
Bharat Gears	171.80	172.90	-0.64	-1.10	13.95
Emami Infrastructure	172.25	173.35	-0.63	-1.10	12.68
Indo Rama Synth	23.50	23.65	-0.63	-0.15	51.81
Balrampur Chini Mill	71.10	71.55	-0.63	-0.45	2760.89
HT Media	55.50	55.85	-0.63	-0.35	116.97
Mcdowell Holdings	31.75	31.95	-0.63	-0.20	50.81
Neuland Laboratories	685.20	689.45	-0.62	-4.25	5.24
Alpa Lab	32.45	32.65	-0.61	-0.20	87.60
Saregama India	634.15	638.05	-0.61	-3.90	23.38
Petron Engg Constn.	41.25	41.50	-0.60	-0.25	3.85
Kesar Terminal&Infra	90.85	91.40	-0.60	-0.55	4.99
Somany Ceramics	464.15	466.95	-0.60	-2.80	9.43
Sasken Technologies	913.00	918.50	-0.60	-5.50	15.02
Hindustan Aeron	935.45	941.00	-0.59	-5.55	12.41
V-Mart Retail	2865.60	2882.60	-0.59	-17.00	4.72
Mukand	59.15	59.50	-0.59	-0.35	30.47
Bang Overseas	50.70	51.00	-0.59	-0.30	18.72
Technocraft Inds	508.75	511.75	-0.59	-3.00	4.91
Guj. Apollo Inds	180.45	181.50	-0.58	-1.05	2.83
Shiva Mills	60.70	61.05	-0.57	-0.35	15.38
AGC Networks	105.25	105.85	-0.57	-0.60	2.50
Swaraj Engines	1762.80	1772.80	-0.56	-10.00	1.41
Jindal Stainless	61.90	62.25	-0.56	-0.35	163.62
Avanti Feeds	451.60	454.15	-0.56	-2.55	350.82
EmkayGlobal Finl.Ser	124.55	125.25	-0.56	-0.70	33.87
Panama Petrochem	133.50	134.25	-0.56	-0.75	19.12
Future Supply Chain	621.75	625.15	-0.54	-3.40	2.30
PG Electroplast	175.60	176.55	-0.54	-0.95	14.20
Firstsource Solution	64.80	65.15	-0.54	-0.35	2653.73
Oil India	203.95	205.05	-0.54	-1.10	409.90
Bombay Rayon Fashion	18.65	18.75	-0.53	-0.10	77.11
DCM Shriram	373.75	375.75	-0.53	-2.00	84.27
Maruti Suzuki	9152.10	9200.55	-0.53	-48.45	477.54
IFB Agro Inds	689.55	693.20	-0.53	-3.65	4.05
Majesco	520.80	523.55	-0.53	-2.75	63.74
Blue Star	694.50	698.10	-0.52	-3.60	64.18
Mastek	550.00	552.85	-0.52	-2.85	39.72
STL Global	9.70	9.75	-0.51	-0.05	11.84
Maral Overseas	29.25	29.40	-0.51	-0.15	24.13
Ruby Mills	326.30	327.95	-0.50	-1.65	3.18
Care Ratings	1256.20	1262.55	-0.50	-6.35	19.99
Sundaram Fin. Hold	119.05	119.65	-0.50	-0.60	14.14
Selan Exploratn Tech	250.00	251.25	-0.50	-1.25	100.55
V2 Retail	400.65	402.65	-0.50	-2.00	22.88
Prestige Estate Proj	250.55	251.80	-0.50	-1.25	26.70
Uniply Inds	70.75	71.10	-0.49	-0.35	94.84
Motilal Oswal Fin	884.85	889.20	-0.49	-4.35	54.45
AYM Syntex	41.25	41.45	-0.48	-0.20	12.89
VIP Clothing	51.90	52.15	-0.48	-0.25	63.21
Adani Power	31.25	31.40	-0.48	-0.15	18379.00
KEC International	293.40	294.80	-0.47	-1.40	934.76
Nelcast	85.05	85.45	-0.47	-0.40	19.01
Honda Siel Power	1238.10	1243.90	-0.47	-5.80	2.01
Infinite Computer	470.40	472.60	-0.47	-2.20	9.29
Maharashtra Seamless	492.45	494.75	-0.46	-2.30	49.29
Ashima	21.50	21.60	-0.46	-0.10	107.66
Coal India	281.40	282.70	-0.46	-1.30	2099.69
Venkys India	2962.00	2975.55	-0.46	-13.55	52.22
Surana Solar	10.95	11.00	-0.45	-0.05	19.43
Agri-Tech (India)	77.45	77.80	-0.45	-0.35	7.55
3M India	25223.45	25336.80	-0.45	-113.35	5.07
General Insuranc	336.30	337.80	-0.44	-1.50	45.28
Indo Count Inds	79.15	79.50	-0.44	-0.35	139.05
Hinduja Global Soln.	776.60	780.00	-0.44	-3.40	13.53
JK Tyres & Inds.	128.75	129.30	-0.43	-0.55	368.32
Poddar Pigments	250.00	251.05	-0.42	-1.05	0.93
Sobha	464.90	466.85	-0.42	-1.95	214.31
Kaya Ltd.	993.70	997.85	-0.42	-4.15	9.41
Palred Technologies	48.00	48.20	-0.41	-0.20	0.83
Tide Water Oil Co(I)	5771.80	5795.70	-0.41	-23.90	1.50
Shriram City Union	1997.05	2005.25	-0.41	-8.20	212.33
GIC Housing Fin	341.75	343.15	-0.41	-1.40	41.73
Bhagyanagar India	37.00	37.15	-0.40	-0.15	12.01
Alkali Metals	63.40	63.65	-0.39	-0.25	11.67
SMS Lifesciences	396.00	397.55	-0.39	-1.55	2.52
Rane Madras	648.90	651.40	-0.38	-2.50	4.22
Sakthi Sugars	13.10	13.15	-0.38	-0.05	24.19
Timken India	709.45	712.15	-0.38	-2.70	9.86
Arvind Smartspaces	160.65	161.25	-0.37	-0.60	4.51
Elecon Engg.	66.95	67.20	-0.37	-0.25	91.30
Eros Internatl.Media	120.80	121.25	-0.37	-0.45	540.94
Havells India	678.95	681.45	-0.37	-2.50	890.01
Petronet LNG	218.00	218.80	-0.37	-0.80	2187.53
Indbank Merch. Bankg	13.90	13.95	-0.36	-0.05	4.05
Autolite India	56.10	56.30	-0.36	-0.20	5.91
Bharat Dynamics	367.00	368.30	-0.35	-1.30	17.81
Poly Medicure	212.35	213.10	-0.35	-0.75	3.67
NTPC	158.00	158.55	-0.35	-0.55	3893.46
Auto.Axle	1297.30	1301.80	-0.35	-4.50	72.94
Indraprastha Gas	276.00	276.95	-0.34	-0.95	1988.02
Whirlpool Of India	1733.50	1739.40	-0.34	-5.90	14.22
Fine Organic Inds.	827.00	829.80	-0.34	-2.80	27.57
Tilaknagar Inds	14.90	14.95	-0.33	-0.05	55.17
Orient Electric	151.50	152.00	-0.33	-0.50	160.03
Navkar Corporation	122.40	122.80	-0.33	-0.40	59.01
Voltamp Transformers	949.80	952.90	-0.33	-3.10	9.63
Menon Bearings	92.55	92.85	-0.32	-0.30	22.30
Hikal	139.05	139.50	-0.32	-0.45	209.46
AU Small Fin. Bank	695.45	697.70	-0.32	-2.25	530.29
Munjal Auto Inds	61.85	62.05	-0.32	-0.20	75.47
Power Grid Corpn.	187.10	187.70	-0.32	-0.60	2262.66
Dalmia Bharat Sugar	62.85	63.05	-0.32	-0.20	29.18
Huhtamaki PPL	271.25	272.10	-0.31	-0.85	15.33
Borosil Glass Works	308.20	309.15	-0.31	-0.95	88.83
Piramal Enterprises	2703.20	2711.45	-0.30	-8.25	334.40
Religare Enterprises	49.55	49.70	-0.30	-0.15	604.69
Talwalkars Better	33.15	33.25	-0.30	-0.10	43.50
NCC	101.20	101.50	-0.30	-0.30	7679.81
Lambodhara Textiles	50.90	51.05	-0.29	-0.15	13.92
HDFC	1885.65	1891.20	-0.29	-5.55	2387.43
Asahi Songwon Colors	275.25	276.05	-0.29	-0.80	3.19
EIH Associated Hotel	413.00	414.20	-0.29	-1.20	7.19
Multi Commodity Exch	855.00	857.45	-0.29	-2.45	262.55
Kanoria Chem. & Inds	69.80	70.00	-0.29	-0.20	24.33
Asian Hotels (East)	262.05	262.80	-0.29	-0.75	2.39
Dhunseri Tea	280.25	281.05	-0.28	-0.80	1.48
Just Dial	572.75	574.30	-0.27	-1.55	1148.36
Barak Cement	18.50	18.55	-0.27	-0.05	12.23
Excel Crop Care	4466.30	4478.10	-0.26	-11.80	26.98
Mawana Sugars	39.40	39.50	-0.25	-0.10	16.74
Kaveri Seed	612.75	614.30	-0.25	-1.55	270.06
KCP Sugar&Inds. Corp	19.80	19.85	-0.25	-0.05	19.58
Manali Petro	40.35	40.45	-0.25	-0.10	664.63
Wheels India	1088.00	1090.65	-0.24	-2.65	5.57
Maithan Alloys	616.75	618.25	-0.24	-1.50	21.25
Bajaj Auto	2661.35	2667.50	-0.23	-6.15	331.43
Mangalam Timber Prod	22.00	22.05	-0.23	-0.05	38.27
Cipla	646.90	648.35	-0.22	-1.45	2915.39
Atlas Cycle(Haryana)	136.45	136.75	-0.22	-0.30	2.48
Rajshree Sugars&Chem	23.15	23.20	-0.22	-0.05	10.67
Max Financial	463.75	464.75	-0.22	-1.00	209.41
Grindwell Norton	511.15	512.20	-0.20	-1.05	1.77
Linde India	415.50	416.35	-0.20	-0.85	10.22
Kridhan Infra	74.05	74.20	-0.20	-0.15	83.03
Lotus Eye Hospital	25.00	25.05	-0.20	-0.05	2.26
Jain Irrigation Sys	75.55	75.70	-0.20	-0.15	18270.12
AMJ Land Holdings	25.20	25.25	-0.20	-0.05	22.38
APL Apollo Tubes	1709.40	1712.75	-0.20	-3.35	7.55
Fiem Inds	748.50	749.95	-0.19	-1.45	4.02
Sharda Motor Inds.	1998.15	2002.00	-0.19	-3.85	2.89
Godrej Agrovet	603.85	605.00	-0.19	-1.15	126.73
Bajaj Finance	2851.20	2856.60	-0.19	-5.40	688.13
Atul	3032.55	3038.20	-0.19	-5.65	6.85
BPCL	377.60	378.30	-0.19	-0.70	2717.11
Sanghvi Forging&Engg	27.05	27.10	-0.18	-0.05	19.60
Mukand Engineers	27.90	27.95	-0.18	-0.05	7.58
Alkyl Amines Chem	644.95	646.10	-0.18	-1.15	6.21
Ashapura Intimates	450.30	451.10	-0.18	-0.80	70.18
VRL Logistics	315.90	316.45	-0.17	-0.55	41.34
Akzo Nobel India	1732.40	1735.25	-0.16	-2.85	5.22
Birla Cable	121.80	122.00	-0.16	-0.20	88.74
Bharti Airtel	371.40	372.00	-0.16	-0.60	3030.83
Century Plyboards(I)	226.05	226.40	-0.15	-0.35	139.50
KNR Construction	228.25	228.60	-0.15	-0.35	58.96
Mcnally Bharat Engg	32.90	32.95	-0.15	-0.05	8.20
Chemfab Alkalis	164.85	165.10	-0.15	-0.25	3.55
Kansai Nerolac Paint	507.20	507.95	-0.15	-0.75	122.40
Swelect Energy	307.85	308.30	-0.15	-0.45	2.98
Tata Elxsi	1432.10	1434.15	-0.14	-2.05	421.04
Ipca Laboratories	733.25	734.25	-0.14	-1.00	106.22
Kamdhenu	225.60	225.90	-0.13	-0.30	6.29
Kingfa Science	829.85	830.95	-0.13	-1.10	3.86
Triveni Engg. & Inds	38.95	39.00	-0.13	-0.05	93.73
Eris Lifesciences	694.55	695.40	-0.12	-0.85	22.18
Gokaldas Exports	85.05	85.15	-0.12	-0.10	104.74
V-Guard Inds.	214.90	215.15	-0.12	-0.25	743.77
Quick Heal Tech	265.95	266.25	-0.11	-0.30	108.57
Bhansali Engg. Poly.	137.60	137.75	-0.11	-0.15	194.46
Manaksia	47.75	47.80	-0.10	-0.05	3.71
Guj. Ambuja Exports	213.35	213.55	-0.09	-0.20	24.69
Ramkrishna Forgings	624.65	625.20	-0.09	-0.55	18.80
J&K Bank	57.30	57.35	-0.09	-0.05	136.22
KPIT Technologies	296.70	296.95	-0.08	-0.25	953.38
Nahar Capital &Finl.	123.85	123.95	-0.08	-0.10	1.42
Mahindra Holi.&Resor	258.70	258.90	-0.08	-0.20	59.22
TD Power Systems	133.85	133.95	-0.07	-0.10	9.87
Steel Strips Wheels	1183.10	1183.90	-0.07	-0.80	4.04
Aegis Logistics	234.05	234.20	-0.06	-0.15	84.81
Hindustan Composites	392.55	392.80	-0.06	-0.25	2.42
Technofab Eng.	164.80	164.90	-0.06	-0.10	1.76
CRISIL	1800.25	1801.25	-0.06	-1.00	26.14
Bajaj Hold & Invest	2980.60	2982.25	-0.06	-1.65	7.44
Gateway Distriparks	182.25	182.35	-0.05	-0.10	35.53
Honeywell Automation	22290.40	22301.65	-0.05	-11.25	1.34
Godrej Industries	610.30	610.60	-0.05	-0.30	326.86
Welspun Corp	126.30	126.35	-0.04	-0.05	471.63
Mphasis	1186.90	1187.35	-0.04	-0.45	472.61
Accelya Kale Solut.	1016.30	1016.65	-0.03	-0.35	2.25
Escorts	869.30	869.50	-0.02	-0.20	688.68
Vaibhav Global	679.15	679.30	-0.02	-0.15	1.17
Kalpataru PowerTrans	363.30	363.35	-0.01	-0.05	45.03
CEAT	1438.10	1438.25	-0.01	-0.15	421.69
Jindal Worldwide	500.15	500.20	-0.01	-0.05	27.09
Interglobe Aviation	1049.95	1050.05	-0.01	-0.10	512.22
GRP	1200.00	1200.05	0.00	-0.05	0.29

Latest News