Stock Market Dashboard

As on 25 Feb 2020 04:14 PM Closed
11797.90
-0.27% -31.50
Today’s High 11883.05
Today’s Low 11779.90
Open 11877.50
Previous Close 11829.40
Advance 21
Decline 29
Unchanged 0
25/02/2020 | 04:14 PM
  • Current Price11797.90
  • Open11877.50
  • High11883.05
  • Low11779.90
  • Prev. Close11829.40

Advances/Declines

  NSE BSE
Advances 533 (31.69%) 1051 (36.37%)
Declines 1029 (61.18%) 1619 (56.02%)
Unchanged 120 (7.13%) 220 (7.61%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Stampede Capital0.300.35-14.29-0.05118.23
Neueon Towers0.300.35-14.29-0.052.52
Euro Multivision0.350.40-12.50-0.050.39
Gravita India57.6065.30-11.79-7.70225.79
Lakshmi Finance&Indl54.2061.05-11.22-6.8529.34
Kaushalya Infra Dev0.400.45-11.11-0.051.43
Lloyds Steels0.400.45-11.11-0.05946.87
ISMT3.553.95-10.13-0.40552.58
Zenith Birla (India)0.450.50-10.00-0.050.40
BIL Energy Systems0.450.50-10.00-0.053789.48
MSTC192.50213.85-9.98-21.353330.75
Birla Tyres8.259.15-9.84-0.9026.28
Xelpmoc Design52.3057.65-9.28-5.353.79
SAB Events & Governa0.500.55-9.09-0.050.06
Celebrity Fashions5.255.75-8.70-0.5014.96
Indiabulls Ventures192.75209.60-8.04-16.853925.07
Jindal Drilling&Inds85.5592.90-7.91-7.3522.95
Syncom Healthcare0.600.65-7.69-0.050.08
Umang Dairies42.2545.70-7.55-3.4515.57
Linde India714.45770.75-7.30-56.30127.89
Manaksia Aluminium3.854.15-7.23-0.3028.29
MIC Electronics0.650.70-7.14-0.0570.03
Lokesh Machines26.7528.80-7.12-2.0523.30
Manaksia Coated3.353.60-6.94-0.2527.16
Apcotex Inds126.20135.60-6.93-9.4082.83
Lemon Tree Hotels58.6562.95-6.83-4.30966.72
SJVN24.0025.75-6.80-1.754730.56
Nagreeka Cap & Infra6.907.40-6.76-0.500.22
Mercator0.700.75-6.67-0.05491.18
Infobeans Tech.131.70140.75-6.43-9.0582.33
Delta Magnets29.0030.95-6.30-1.950.98
Alicon Castalloy335.20357.70-6.29-22.503.51
Reliance Comm0.750.80-6.25-0.056361.79
IVP44.0046.90-6.18-2.900.84
Artemis Medicare207.30220.95-6.18-13.653.91
OMDC2013.452144.25-6.10-130.8042.66
Adani Gas154.65164.65-6.07-10.004544.43
Gallantt Ispat21.0522.40-6.03-1.3520.64
DP Wires78.8083.75-5.91-4.950.25
Eastern Silk Inds0.800.85-5.88-0.050.28
Spacenet Enterprises0.800.85-5.88-0.051.57
Future Consumer17.7018.80-5.85-1.105608.18
GIC Housing Fin106.60113.20-5.83-6.60209.58
Orient Abrasives16.4017.40-5.75-1.0028.43
Mangalam Cement256.40271.95-5.72-15.5529.89
Phillips CarbonBlack120.70127.90-5.63-7.20398.29
Tejas Networks60.6064.20-5.61-3.60180.01
Usha Martin Educatn.0.850.90-5.56-0.050.21
Alps Inds0.850.90-5.56-0.054.38
D-Link (India)101.85107.65-5.39-5.8053.33
Guj. Apollo Inds119.10125.80-5.33-6.706.17
Hi-Tech Pipes160.90169.95-5.33-9.0535.00
Arihant Foundn. &Hsg18.0019.00-5.26-1.001.56
Alchemist0.900.95-5.26-0.0567.20
Revathi Equipments466.45492.20-5.23-25.752.77
Eon Electric12.1012.75-5.10-0.656.70
Ashok Leyland80.6584.95-5.06-4.3044612.52
Ircon International536.85565.40-5.05-28.55685.91
Siti Networks0.951.00-5.00-0.0590.56
Pearl Polymers13.3014.00-5.00-0.700.64
Gayatri Projects22.8524.05-4.99-1.2030.22
Den Networks56.2059.15-4.99-2.9571.03
Apollo Micro Systems77.2581.30-4.98-4.0558.27
Welspun Investments186.15195.90-4.98-9.750.25
Mayur Uniquoters280.95295.65-4.97-14.70125.50
CG Power & Indl.Soln7.658.05-4.97-0.40554.33
Unichem Lab141.05148.40-4.95-7.3567.18
Mask Investments25.9527.30-4.95-1.350.00
Uniply Inds7.708.10-4.94-0.40182.05
Shemaroo Entertain.65.5568.95-4.93-3.408.54
Bedmutha Industries13.5014.20-4.93-0.703.72
Sical Logistics8.709.15-4.92-0.4540.80
Intrasoft Tech55.1057.95-4.92-2.853.58
Alok Inds14.5015.25-4.92-0.7572.57
Keynote Finl. Serv38.8040.80-4.90-2.000.00
Ducon Infra.4.855.10-4.90-0.2571.10
Clariant Chem.(India330.10347.10-4.90-17.0042.28
Visa Steel3.904.10-4.88-0.2019.94
Somi Conveyor Beltg12.7013.35-4.87-0.651.94
HB Stockholdings5.906.20-4.84-0.300.00
SPML Infra8.859.30-4.84-0.458.18
Tata Teleservice(Mah2.953.10-4.84-0.151486.24
STI India3.954.15-4.82-0.200.10
Omkar SpecialityChem3.954.15-4.82-0.2022.22
Lypsa Gems3.954.15-4.82-0.206.80
Compuage Infocom12.9013.55-4.80-0.6510.67
Anik Industries7.958.35-4.79-0.400.87
Hubtown10.9511.50-4.78-0.5518.92
Bharat Gears45.8048.10-4.78-2.305.93
Damodar Inds.26.9028.25-4.78-1.355.34
Jiya Eco-Products15.9516.75-4.78-0.8013.93
Nila Spaces1.001.05-4.76-0.05134.93
Guj Raffia Inds10.0010.50-4.76-0.500.65
Brightcom Group5.005.25-4.76-0.25404.07
Biofil Chem & Pharma9.009.45-4.76-0.452.81
Piramal Enterprises1493.301567.95-4.76-74.651786.25
Digispice Technolog5.055.30-4.72-0.253.81
DB Intnl.StockBroker8.108.50-4.71-0.400.52
JITF Infralogistics7.107.45-4.70-0.351.73
NK Industries13.2013.85-4.69-0.650.60
Interglobe Aviation1376.901444.50-4.68-67.604775.80
Beardsell7.157.50-4.67-0.356.61
CIL Nova Petro6.156.45-4.65-0.300.27
Welspun Corp192.85202.20-4.62-9.35978.42
Technofab Eng.11.3511.90-4.62-0.554.19
Dish TV India10.3510.85-4.61-0.507126.93
Gokul Refoils & Solv9.359.80-4.59-0.454.04
Mahamaya Steel Inds112.95118.35-4.56-5.408.32
Pioneer Embroideries26.1527.40-4.56-1.259.93
Shankara Bldg. Prod480.20503.10-4.55-22.90111.41
Manaksia Steels9.459.90-4.55-0.4521.26
Jaypee Infratech1.051.10-4.55-0.052112.19
Aksh Optifibre6.306.60-4.55-0.30130.39
Rajshree Sugars&Chem14.8515.55-4.50-0.7011.88
Kirloskar Electric13.8014.45-4.50-0.6540.71
Kohinoor Foods7.457.80-4.49-0.3540.22
JP Associate2.152.25-4.44-0.109206.13
Automot. Stamp&Assem21.5022.50-4.44-1.008.78
Subex6.456.75-4.44-0.301385.41
Flexituff Ventures6.456.75-4.44-0.301.51
Vindhya Telelinks796.05832.85-4.42-36.805.89
Adani Transmission288.90302.20-4.40-13.30153.23
Patel Integrated Log16.4017.15-4.37-0.7511.34
IZMO25.1526.30-4.37-1.158.80
Shree Pushkar Chem124.05129.70-4.36-5.6554.88
MAS Financial Serv1073.551122.40-4.35-48.8550.23
Bhandari Hosiery Exp1.101.15-4.35-0.0591.79
Ganesh Housing Corp30.0031.35-4.31-1.3524.16
Radha Madhav Corp.4.454.65-4.30-0.207.72
Rane Holdings650.75679.90-4.29-29.153.64
Shree Rama News13.4014.00-4.29-0.607.46
Patspin India3.353.50-4.29-0.151.52
Visaka Inds.229.90240.15-4.27-10.2522.72
RSWM103.55108.15-4.25-4.6012.27
Shreyas Shipping68.1071.10-4.22-3.007.95
Triveni Engg. & Inds73.8077.05-4.22-3.25363.66
MT Educare12.5013.05-4.21-0.5563.40
Mcdowell Holdings17.1517.90-4.19-0.7518.47
Viceroy Hotels1.151.20-4.17-0.0519.43
Landmark PropertyDev1.151.20-4.17-0.050.29
Zensar Technologies140.85146.95-4.15-6.1053.87
GE T&D India130.60136.25-4.15-5.6535.25
Axiscades Engg. Tech56.6559.10-4.15-2.4515.17
Apex Frozen Foods331.95346.30-4.14-14.35156.37
Dishman Carbogen Amc84.5588.15-4.08-3.60301.70
Kanani Industries2.352.45-4.08-0.101.53
PAE2.352.45-4.08-0.101.86
3P Land Holdings4.754.95-4.04-0.2021.86
Aditya Birla Money35.7537.25-4.03-1.5099.37
IIFL Securities51.2553.40-4.03-2.15596.08
Trent764.10795.95-4.00-31.85464.61
Talwalkars Health.1.201.25-4.00-0.0515.71
MBL Infrastructures3.603.75-4.00-0.1536.29
Nagreeka Exports13.2513.80-3.99-0.556.57
Transwarranty Fin.3.653.80-3.95-0.154.48
Refex Industries64.5067.15-3.95-2.65163.39
Parag Milk Foods95.2099.10-3.94-3.90596.91
Aditya Birla Fashion267.30278.25-3.94-10.95846.28
Ujaas Energy3.703.85-3.90-0.15340.78
Indian Card Clothing112.30116.85-3.89-4.550.19
Ausom Enterprises38.3039.85-3.89-1.550.05
Ruchi Infra.2.502.60-3.85-0.106.21
Rane Engine Valve200.40208.40-3.84-8.000.66
Godawari Power & Isp179.45186.55-3.81-7.1048.45
Indiabulls Real Est.82.1585.40-3.81-3.251349.50
Emami Realty44.2546.00-3.80-1.755.32
Panama Petrochem55.6557.85-3.80-2.207.00
Repro India521.15541.60-3.78-20.453.10
LGB Forge2.552.65-3.77-0.104.26
ARSS Infra Project15.3515.95-3.76-0.6011.11
Guj. Alkalies & Chem356.20370.05-3.74-13.8534.17
Amara Raja Batteries712.80740.45-3.73-27.65976.37
Arihant Superstruct.25.8026.80-3.73-1.0084.10
JMT Auto1.301.35-3.70-0.0548.17
Ind-Swift2.602.70-3.70-0.105.38
Jain Studios1.301.35-3.70-0.050.45
Essar Shipping6.506.75-3.70-0.2521.84
AYM Syntex31.4032.60-3.68-1.2013.64
Godfrey Phillips1226.801273.55-3.67-46.75102.80
Sree Rayal.Hi-Strent127.70132.50-3.62-4.8015.48
Indiabulls Integrate108.15112.20-3.61-4.05145.79
Compucom Software5.355.55-3.60-0.205.11
Goa Carbon220.15228.35-3.59-8.208.53
Khadim India118.50122.90-3.58-4.4026.45
MSP Steel & Power5.405.60-3.57-0.202.90
WS Industies1.351.40-3.57-0.055.53
Nitin Spinners47.3549.10-3.56-1.7535.15
Malu Paper Mills32.5033.70-3.56-1.2021.96
JK Cement1441.001494.10-3.55-53.1054.51
SPL Industries27.2028.20-3.55-1.0025.62
Shivam Autotech17.8018.45-3.52-0.6552.77
Parenteral Drugs2.752.85-3.51-0.102.00
Max Ventures & Ind48.1549.90-3.51-1.75182.10
Surana Solar6.907.15-3.50-0.2513.63
Peninsula Land4.154.30-3.49-0.1563.27
Capital Trust108.70112.60-3.46-3.901.65
Brooks Laboratories23.7024.55-3.46-0.8545.43
Orbit Exports80.9583.85-3.46-2.902.49
JP Power Ventures1.401.45-3.45-0.05327.66
Mishra Dhatu Nigam221.85229.75-3.44-7.901851.21
Gufic Biosciences67.9570.35-3.41-2.4047.37
Standard Inds11.3511.75-3.40-0.400.18
RattanIndia Power2.852.95-3.39-0.103527.16
Sanghi Industries31.4032.50-3.38-1.10151.70
Endurance Tech993.001027.50-3.36-34.5039.21
Greaves Cotton137.05141.80-3.35-4.7587.48
Mangalam Drugs&Org.28.9529.95-3.34-1.0011.94
Country CondoS1.451.50-3.33-0.050.01
Magnum Ventures2.903.00-3.33-0.105.03
Sundaram Multi Pap1.451.50-3.33-0.05102.16
India Motor Parts546.25565.00-3.32-18.750.83
Biocon303.85314.25-3.31-10.4010227.07
Globus Spirits131.75136.25-3.30-4.50134.89
Aptech134.10138.65-3.28-4.55149.66
Intellect Design133.20137.70-3.27-4.50126.97
Monte Carlo Fashions221.05228.45-3.24-7.4012.96
Navkar Corporation29.9530.95-3.23-1.00115.19
Jain Irrigation Sys6.006.20-3.23-0.201996.09
Reliance Naval1.501.55-3.23-0.05693.46
Barak Vally Cements12.1012.50-3.20-0.400.16
Gokul Agro Resources12.1012.50-3.20-0.4018.00
PNB Housing Finance393.05406.00-3.19-12.95513.33
Nath Bio-Genes344.90356.25-3.19-11.359.33
BL Kashyap & Sons7.707.95-3.14-0.25101.18
New India Assurance125.20129.25-3.13-4.05199.09
Maha Rashtra Apex89.9092.80-3.12-2.903.63
Inventure Growth&Sec12.5012.90-3.10-0.4086.11
Monnet Ispat &Energy14.1014.55-3.09-0.4573.84
Mold-tek Packaging255.60263.75-3.09-8.1541.43
Precision Wire India132.60136.80-3.07-4.2013.81
HOV Services36.5037.65-3.05-1.153.02
Swelect Energy116.20119.85-3.05-3.655.88
Aditya Birla Capital84.4087.05-3.04-2.651630.63
Affle (India)2115.652182.00-3.04-66.35182.68
Nitco23.9524.70-3.04-0.7516.36
Dhunseri Investments207.95214.45-3.03-6.501.41
TGB Banquets3.203.30-3.03-0.105.54
Paisalo Digital262.55270.75-3.03-8.205.27
Ponni Sugars (Erode)145.90150.45-3.02-4.551.04
Zee Learn16.0516.55-3.02-0.50177.99
Bannari Amman Spg109.35112.75-3.02-3.400.88
Shree RamaMulti-Tech4.855.00-3.00-0.155.16
Modi Rubber24.2525.00-3.00-0.750.20
Banna Amman Sugars1395.701438.70-2.99-43.000.71
MPS346.50357.15-2.98-10.652.43
Action Const. Equip71.7573.95-2.97-2.20166.19
Rico Auto Inds37.7038.85-2.96-1.15142.77
Sunflag Iron & Steel37.8038.95-2.95-1.15111.16
Agri-Tech (India)41.1042.35-2.95-1.2511.06
MMP Industries97.0099.95-2.95-2.951.04
GeeCee Ventures74.2576.50-2.94-2.253.25
Gillanders Arbuthnot26.5027.30-2.93-0.805.52
Glenmark Pharma292.10300.90-2.92-8.803741.70
Speciality Restauran53.2554.85-2.92-1.6076.97
Kothari Products59.9561.75-2.91-1.804.24
Birla Cable46.6548.05-2.91-1.4028.18
Prestige Estate Proj340.50350.70-2.91-10.20182.64
Dhanuka Agritech495.75510.55-2.90-14.8037.00
AIA Engineering1762.451814.80-2.88-52.3546.92
Future Supply Chain431.20444.00-2.88-12.8019.59
Adani Green Energy180.55185.90-2.88-5.35861.69
Alphageo India201.30207.25-2.87-5.9518.89
Mohit Industries3.403.50-2.86-0.1016.79
Prabhat Dairy78.1580.45-2.86-2.3042.84
Dharan Sugars & Chem6.807.00-2.86-0.208.33
Sathavahana Ispat1.701.75-2.86-0.050.13
Hind National Glass34.0035.00-2.86-1.000.38
Poddar Pigments190.65196.25-2.85-5.605.72
Everest Industries221.40227.90-2.85-6.5043.41
TCI Developers351.50361.80-2.85-10.300.83
AVT Natural Prod39.3540.50-2.84-1.15161.69
Future Retail329.90339.50-2.83-9.60546.59
Hitech Corporation74.0076.15-2.82-2.151.72
Nelcast41.3542.55-2.82-1.2037.35
Dr. Reddys Lab3086.903176.30-2.81-89.401001.03
Kesoram Industries39.9541.10-2.80-1.15101.60
Shakti Pumps (I)232.80239.50-2.80-6.7059.10
Mahindra CIE Auto.145.05149.20-2.78-4.15132.63
Windsor Machines17.5018.00-2.78-0.508.41
Narayana Hrudayalay330.15339.55-2.77-9.4072.11
India Hume Pipe204.30210.10-2.76-5.8026.27
Redington113.90117.10-2.73-3.20218.22
Aries Agro56.9558.55-2.73-1.6026.10
EmkayGlobal Finl.Ser58.8060.45-2.73-1.6512.37
TV18 Broadcast25.0025.70-2.72-0.702531.11
Albert David433.05445.10-2.71-12.057.95
Seamec410.00421.40-2.71-11.402.58
Mindteck23.4024.05-2.70-0.656.13
Global Vectra Helico54.2555.75-2.69-1.5018.34
Shiva Texyarn85.0087.35-2.69-2.350.81
Orient Press92.5095.05-2.68-2.550.06
Jash Engineering169.20173.85-2.67-4.6510.01
Uniphos Enterprises69.1571.05-2.67-1.903.95
RPG Life Sciences271.90279.35-2.67-7.456.21
Dalmia Bharat815.65837.95-2.66-22.30157.70
JMC Projects (India)77.1579.25-2.65-2.1078.66
Weizmann22.0522.65-2.65-0.605.12
Rama Steel Tubes38.6039.65-2.65-1.050.75
Royal Orchid Hotels66.3568.15-2.64-1.8027.09
Noida Toll Bridge3.703.80-2.63-0.1018.49
Talwalkars Better1.851.90-2.63-0.0525.79
KNR Construction271.25278.50-2.60-7.25105.79
KIOCL106.90109.75-2.60-2.853.07
Force Motors1208.001240.20-2.60-32.2039.61
CCL Products (India)236.55242.85-2.59-6.30118.90
Kirloskar Brothers165.30169.70-2.59-4.4011.88
Ipca Laboratories1427.601465.60-2.59-38.00178.22
Indiamart Intermesh2594.252662.85-2.58-68.60136.23
PNC Infratech189.30194.30-2.57-5.00254.67
Magadh Sugar & Energ123.15126.40-2.57-3.2517.17
Hindalco174.45179.05-2.57-4.6010694.83
63 Moons Tech.94.8597.35-2.57-2.50144.38
Ashapura Minechem36.0537.00-2.57-0.9526.10
Gyscoal Alloys1.901.95-2.56-0.054.67
Texmo Pipes & Prod.13.4513.80-2.54-0.3594.88
KM Sugar Mills7.707.90-2.53-0.2066.70
DB Corp117.60120.65-2.53-3.0550.28
Schneider Ele. Infra100.30102.90-2.53-2.60561.18
Ucal Fuel Sys.116.00119.00-2.52-3.008.30
Surya Roshni152.10156.00-2.50-3.9036.97
Morepen Laboratories13.7014.05-2.49-0.35348.17
Subros255.75262.25-2.48-6.5018.80
Jocil114.25117.15-2.48-2.901.50
Akzo Nobel India2307.402365.65-2.46-58.2513.20
Aster DM Healthcare166.40170.60-2.46-4.20100.38
Everest Kanto Cylind23.8524.45-2.45-0.6076.66
Reliance Indl. Infra339.95348.50-2.45-8.55237.77
Kamat Hotels (India)33.8034.65-2.45-0.8520.69
KSB674.95691.90-2.45-16.954.54
Avanti Feeds534.05547.45-2.45-13.40605.22
Olectra Greentech137.75141.20-2.44-3.4594.11
Kakatiya Cemen Sugar175.70180.10-2.44-4.4013.88
SMS Lifesciences247.95254.15-2.44-6.201.34
HLV4.004.10-2.44-0.10160.48
Pricol42.0543.10-2.44-1.0554.16
Zuari Agro Chemicals82.3584.40-2.43-2.0523.46
Avenue Supermarts2331.752389.70-2.42-57.951007.45
Reliance Infra22.2522.80-2.41-0.552438.26
Nila Infrastructures4.054.15-2.41-0.10136.37
Punjab & Sind Bank16.2016.60-2.41-0.4035.12
Kanoria Chem. & Inds44.6045.70-2.41-1.1054.87
Ind-Swift Lab.20.3020.80-2.40-0.5017.23
Jai Balaji Inds26.4027.05-2.40-0.653.26
Dalmia Bharat Sugar105.75108.35-2.40-2.6092.46
GAIL India114.00116.80-2.40-2.8011422.21
Gujarat Fluorochemic541.90555.15-2.39-13.258.18
Amrutanjan Healthcar507.45519.85-2.39-12.4030.11
HPCL211.05216.20-2.38-5.153624.43
Andhra Cements2.052.10-2.38-0.0561.44
Sicagen India14.4014.75-2.37-0.3515.89
Munjal Auto Inds41.1542.15-2.37-1.0076.48
Datamatic Global Ser64.3065.85-2.35-1.5536.44
SML Isuzu547.55560.70-2.35-13.1529.51
Dhanlaxmi Bank14.6014.95-2.34-0.35863.52
Sutlej Textiles&Inds29.3530.05-2.33-0.7020.54
Eicher Motors17532.3017949.95-2.33-417.65256.83
Sequent Scientific92.4594.65-2.32-2.20349.43
Dhampur Sugar Mills179.25183.50-2.32-4.25366.35
Neogen Chemicals462.30473.25-2.31-10.95113.35
Electrost Castings14.8015.15-2.31-0.35179.37
Sarda Energy&Mineral188.30192.75-2.31-4.4519.92
Grindwell Norton599.60613.75-2.31-14.1513.57
JSW Energy61.4562.90-2.31-1.45586.24
SORIL Infra Resource108.65111.20-2.29-2.5597.71
GE Power India740.70758.05-2.29-17.3513.50
Emami Paper Mills91.8093.95-2.29-2.1516.61
Oil India117.70120.45-2.28-2.752060.41
Thomas Cook (India)55.7057.00-2.28-1.302452.63
MTNL8.608.80-2.27-0.20530.03
GSFC66.6568.20-2.27-1.55634.62
Sreeleathers150.60154.10-2.27-3.507.28
Kabra Extrus.technik66.9568.50-2.26-1.5512.01
Bata india1719.601759.35-2.26-39.75928.90
Hind Oil Exploration88.7090.75-2.26-2.05170.06
TV Today Network236.30241.75-2.25-5.4518.26
Sun Pharma Inds.388.90397.85-2.25-8.9510050.97
Sakthi Sugars8.708.90-2.25-0.2040.70
SMS Pharmaceuticals37.0037.85-2.25-0.8530.29
Bigbloc Construction35.1035.90-2.23-0.800.79
Global Offshore Serv4.404.50-2.22-0.103.21
South West Pinnacle17.6018.00-2.22-0.4033.02
Vimta Labs97.2599.45-2.21-2.207.84
Bharat Wire Ropes26.6027.20-2.21-0.6033.55
Security And Int591.65604.95-2.20-13.3030.10
Info Edge2649.602709.15-2.20-59.55326.43
Rana Sugars4.454.55-2.20-0.1039.27
Ashoka Buildcon93.5095.60-2.20-2.10280.59
Swan Energy133.80136.80-2.19-3.00133.06
Confidence Petroleum24.6525.20-2.18-0.55216.95
Westlife Development473.70484.25-2.18-10.55180.14
Waterbase128.25131.10-2.17-2.85127.79
India Nipon Electric327.10334.35-2.17-7.257.13
Capri Global Capital203.70208.20-2.16-4.50333.18
Astra Microwave Prod95.9098.00-2.14-2.10480.62
Welspun India43.4044.35-2.14-0.95701.47
HCL Tech.582.45595.15-2.13-12.705525.57
Blue Dart Express2852.802914.70-2.12-61.903.52
Kilitch Drugs(India)110.95113.35-2.12-2.405.26
Gulf Oil Lubricant737.45753.40-2.12-15.952.49
Tilaknagar Inds18.5018.90-2.12-0.4020.44
Graphite India255.45260.95-2.11-5.50608.83
eClerx Services604.05616.95-2.09-12.9012.93
DCB Bank161.90165.35-2.09-3.45750.64
Murudeshwar Ceramics16.4516.80-2.08-0.3540.64
HSIL51.7052.80-2.08-1.10208.53
Nahar Ind.Enterprise26.0026.55-2.07-0.553.71
Elecon Engg.30.7531.40-2.07-0.6529.84
Divis Lab2116.002160.45-2.06-44.45572.63
Star Paper Mills121.90124.45-2.05-2.5568.38
Apollo Pipes441.35450.55-2.04-9.206.46
Hindustan Foods701.15715.70-2.03-14.556.26
Inox Leisure485.00495.05-2.03-10.05349.62
Usha Martin24.1524.65-2.03-0.5060.19
Ramco Systems149.95153.05-2.03-3.1024.02
Housing & Urban Dev.31.6032.25-2.02-0.65926.97
Orient Refractories221.90226.45-2.01-4.5536.96
Cerebra Integ. Tech39.0539.85-2.01-0.8029.75
SKM Egg Products29.3029.90-2.01-0.6012.38
Cineline India34.2034.90-2.01-0.7020.79
Radico Khaitan410.75419.15-2.00-8.40365.75
Neuland Laboratories428.25436.95-1.99-8.7019.16
Indian Energy Exch189.70193.55-1.99-3.852369.36
Emmbi Industries96.1098.05-1.99-1.958.94
Manugraph India12.3512.60-1.98-0.254.91
Menon Bearings51.9052.95-1.98-1.051.33
Reliance Industries1416.401444.95-1.98-28.5512684.11
Meghmani Organics57.1058.25-1.97-1.15728.23
PC Jeweller17.4517.80-1.97-0.352919.11
Oriental Trimex10.0010.20-1.96-0.206.79
Voltas703.60717.65-1.96-14.051873.65
Shalimar Paints93.1595.00-1.95-1.8549.27
Gujarat Pipavav Port75.8077.30-1.94-1.50224.58
Sunteck Realty369.25376.55-1.94-7.30250.99
Mirza International58.3059.45-1.93-1.15148.71
Anant Raj30.5031.10-1.93-0.60413.36
North Eastern Carry.5.105.20-1.92-0.1028.12
Tijaria Polypipe5.105.20-1.92-0.109.98
Galaxy Surfactants1598.501629.80-1.92-31.3011.87
Bajaj Corp192.70196.45-1.91-3.75190.29
3M India20881.2521287.50-1.91-406.252.25
Future Lifestyle365.00372.10-1.91-7.10136.86
Omax Autos36.0536.75-1.90-0.705.18
Vikas Proppant&Gran.10.3010.50-1.90-0.20423.08
Kitex Garments154.65157.65-1.90-3.00198.72
TPL Plastech113.55115.75-1.90-2.201.85
LG Balakrishnan&Bros270.35275.55-1.89-5.2010.80
Kalyani Steels221.00225.25-1.89-4.2540.35
Sadbhav Engineering78.1079.60-1.88-1.50113.89
PTC India Fin. Serv13.0513.30-1.88-0.25341.11
Cords Cable Inds41.8042.60-1.88-0.8012.62
AMD Industries15.7016.00-1.88-0.301.40
Bosch13796.8514059.45-1.87-262.608.88
Indiabulls Housing324.70330.85-1.86-6.1535753.58
UCO Bank13.2013.45-1.86-0.25379.13
Liberty Shoes121.55123.85-1.86-2.3053.61
Finolex Cables349.65356.25-1.85-6.60403.65
Vivimed Labs10.6010.80-1.85-0.20196.13
Aarvee Denims & Exp.13.2513.50-1.85-0.2530.33
Quick Heal Tech125.20127.55-1.84-2.35123.54
Chalet Hotels330.60336.80-1.84-6.203.36
V-Mart Retail2411.152456.20-1.83-45.0539.80
MRPL40.2040.95-1.83-0.75194.76
Century Textile &Ind560.95571.40-1.83-10.45864.14
Mahindra Life. Dev382.75389.85-1.82-7.10110.37
Intense Tech18.9019.25-1.82-0.3538.43
NCC40.5041.25-1.82-0.7515975.45
Motor & General Fin32.4533.05-1.82-0.600.84
Marksans Pharma19.0019.35-1.81-0.35601.63
Websol Energy System24.4524.90-1.81-0.4550.77
Signet Industries19.0519.40-1.80-0.359.38
Morarjee Textiles13.7013.95-1.79-0.251.94
Bharat Dynamics283.85289.00-1.78-5.15123.34
GE Shipping256.90261.55-1.78-4.65129.39
Power Mech Projects721.15734.20-1.78-13.0525.68
Venus Remedies25.1025.55-1.76-0.4515.37
Hercules Hoists81.1582.60-1.76-1.4512.34
DCW16.8517.15-1.75-0.30631.56
Inox Wind36.6537.30-1.74-0.65703.85
Transport Corp.255.40259.90-1.73-4.509.33
REC133.85136.20-1.73-2.352649.74
J Kumar Infraproject133.95136.30-1.72-2.35113.18
Kirloskar Industries609.35620.00-1.72-10.650.69
Cummins India535.65545.00-1.72-9.35304.68
Shrenik37.3538.00-1.71-0.6581.51
Allied Digital Serv.20.1520.50-1.71-0.355.59
BPCL456.75464.65-1.70-7.905522.02
Network 18 Media Inv28.9529.45-1.70-0.50475.50
ITD Cementation55.0556.00-1.70-0.9582.87
HIL1084.051102.75-1.70-18.7012.32
Madhucon Projects2.902.95-1.69-0.0519.80
GM Breweries420.65427.90-1.69-7.2512.80
Atul4904.454988.80-1.69-84.3524.28
Cinevista5.855.95-1.68-0.103.18
SBI Life Insuran901.20916.60-1.68-15.40760.36
Lyka Labs17.8518.15-1.65-0.308.89
IG Petrochem.167.20170.00-1.65-2.8012.07
5Paisa Capital173.45176.35-1.64-2.9016.71
Trident6.006.10-1.64-0.102962.08
Jindal Saw84.0585.45-1.64-1.40405.98
Tinplate Company133.15135.35-1.63-2.20198.97
Pitti Engineering36.4037.00-1.62-0.6018.15
State Trading Corp48.5549.35-1.62-0.8034.93
Chemfab Alkalis160.90163.55-1.62-2.653.79
Canara Bank162.90165.55-1.60-2.657344.06
L&T Technology Serv.1684.501711.90-1.60-27.4061.27
NIIT107.65109.40-1.60-1.75374.79
RS Software (India)18.5018.80-1.60-0.308.58
Bal Pharma37.0037.60-1.60-0.603.94
Palred Technologies15.5015.75-1.59-0.251.61
Hisar Metal Inds59.0560.00-1.58-0.954.36
Ramco Inds.183.45186.40-1.58-2.9510.70
Oswal Agro Mills6.256.35-1.57-0.109.69
Precision Camshafts37.7038.30-1.57-0.609.29
Simbhaoli Sugars6.306.40-1.56-0.104.56
Balkrishna Paper15.7516.00-1.56-0.250.61
Tide Water Oil Co(I)4709.854784.55-1.56-74.700.78
Xchanging Solutions50.6051.40-1.56-0.8022.38
V2 Retail82.3083.60-1.56-1.3069.47
Tata Elxsi989.251004.85-1.55-15.60256.24
Steel City Securitie28.6029.05-1.55-0.458.17
Solar Industries1186.451205.10-1.55-18.654.56
Voltamp Transformers1399.951421.95-1.55-22.005.37
Titan Co1260.101279.90-1.55-19.801358.87
CRISIL1640.151665.80-1.54-25.6514.96
Inspirisys Solutions32.1532.65-1.53-0.504.36
Karur Vysya Bank45.1045.80-1.53-0.70404.94
AMJ Land Holdings19.3519.65-1.53-0.305.89
Rail Vikas Nigam22.6022.95-1.53-0.353921.93
TIL176.40179.10-1.51-2.708.73
GMDC55.6556.50-1.50-0.8574.85
Supreme Infra. India19.6519.95-1.50-0.302.92
Shalby91.7093.10-1.50-1.4033.08
CentralBank of India16.4016.65-1.50-0.25290.66
Bharat Road Network55.9056.75-1.50-0.851.11
Foseco India1354.851375.40-1.49-20.550.44
BF Utilities298.30302.80-1.49-4.50120.00
Bodal Chemicals76.3077.45-1.48-1.15283.12
Prakash Pipes56.7057.55-1.48-0.8536.43
BSE507.10514.70-1.48-7.6067.95
GFL150.35152.60-1.47-2.2542.31
Aspinwall & Co134.05136.05-1.47-2.000.88
Sundaram Fin. Hold60.5561.45-1.46-0.9012.78
Page Industries22685.5023018.40-1.45-332.9021.98
Skipper37.5538.10-1.44-0.5561.94
Bombay Burmah Trdg.1076.551092.25-1.44-15.7026.90
Motilal Oswal Fin775.45786.75-1.44-11.30141.24
EIH Associated Hotel288.55292.75-1.43-4.202.00
VRL Logistics233.80237.20-1.43-3.4041.98
CESC Ventures289.00293.20-1.43-4.2011.74
Bajaj Hold & Invest3642.253695.10-1.43-52.8534.37
Aksharchem (I)292.95297.20-1.43-4.2511.03
Renaissance Global389.50395.15-1.43-5.651.64
Mcleod Russel3.453.50-1.43-0.05564.34
Finolex Inds556.20564.25-1.43-8.0548.42
Sun Pharma Adv. Res159.35161.65-1.42-2.30373.10
Hindustan Zinc177.60180.15-1.42-2.55366.18
Krebs Biochem.&Inds101.25102.70-1.41-1.4512.26
Archies14.0014.20-1.41-0.207.90
Arvind Fashions358.50363.60-1.40-5.10210.24
Indusind Bank1153.851170.25-1.40-16.406114.85
Larsen & Toubro1242.051259.70-1.40-17.653133.08
Central Dep. Service285.25289.30-1.40-4.05795.69
Nava Bharat Ventures66.9567.90-1.40-0.9532.34
Puravankara56.4557.25-1.40-0.8041.30
L&T Finance Holdings116.55118.20-1.40-1.656078.66
ICICI Lombard Gen.1286.901305.10-1.39-18.20636.34
Somany Home Innovat.138.10140.05-1.39-1.9515.06
Assoc Alcohols &Brew245.20248.65-1.39-3.4515.01
Smartlink Holdings78.2579.35-1.39-1.100.74
Harita Seating Sys473.30479.95-1.39-6.651.12
E.I.D. Parry (I)196.00198.75-1.38-2.75145.18
Raj TV Network39.3539.90-1.38-0.5516.16
HG Infra Engineering244.95248.35-1.37-3.4031.93
CreditAccess Grameen947.60960.70-1.36-13.1082.28
Sagar Cements500.95507.85-1.36-6.902.39
Kalpataru PowerTrans360.15365.10-1.36-4.95110.90
Rupa & Co211.60214.50-1.35-2.9018.71
Andhra Bank14.7014.90-1.34-0.20484.22
Talbros Auto Compont114.35115.90-1.34-1.553.55
Vipul18.5018.75-1.33-0.256.69
Vikas WSP7.407.50-1.33-0.10133.58
Jay Bharat Maruti222.55225.55-1.33-3.0022.36
Indo Thai Securities22.3022.60-1.33-0.303.97
EIH138.35140.20-1.32-1.8536.61
Oriental Carbon&Chem935.70948.15-1.31-12.452.44
IDFC34.0034.45-1.31-0.45560.13
Rain Industries98.4599.75-1.30-1.30687.49
Engineers India80.7081.75-1.28-1.05652.87
Minda Corporation115.45116.95-1.28-1.50239.10
Asian Hotels (North)77.0078.00-1.28-1.005.77
Huhtamaki PPL281.40285.05-1.28-3.6597.64
Tribhovandas Bhimji34.7535.20-1.28-0.4532.45
Jubilant FoodWorks1840.651864.35-1.27-23.70759.65
Bombay Dyeing Mfg.77.8078.80-1.27-1.001142.24
Balkrishna Inds.1212.001227.55-1.27-15.55836.72
Shriram EPC3.903.95-1.27-0.0571.71
Andhra Sugars265.45268.85-1.26-3.4025.49
Apar Inds378.70383.55-1.26-4.8525.67
Salasar Techno Engg.125.00126.60-1.26-1.6048.91
SKF India1950.351975.30-1.26-24.9510.95
Welspun Enterprises70.4571.35-1.26-0.9098.24
Munjal Showa113.75115.20-1.26-1.455.22
Newgen Software Tech204.05206.65-1.26-2.607.81
Jai Corp94.3595.55-1.26-1.20901.52
HEG963.10975.30-1.25-12.20154.27
Laurus Labs430.75436.20-1.25-5.4579.29
MEP Infrastructure39.7040.20-1.24-0.50213.76
Sterlite Technologie107.30108.65-1.24-1.35910.10
Astral Poly Technik1183.351198.20-1.24-14.8569.30
Banco Products (I)92.6093.75-1.23-1.1516.55
Karnataka Bank72.8073.70-1.22-0.90391.70
Federal-Mogul Goetze535.80542.40-1.22-6.600.53
UPL566.35573.25-1.20-6.902912.49
Saksoft197.35199.75-1.20-2.4014.73
Uttam Sugar Mills103.60104.85-1.19-1.2543.64
India Glycols369.10373.55-1.19-4.45521.87
Mazda486.05491.90-1.19-5.855.16
Indo Rama Synth20.8021.05-1.19-0.255.25
Marathon NextgenReal83.3084.30-1.19-1.0030.51
Firstsource Solution45.9046.45-1.18-0.551119.91
Dwarikesh Sugar Inds33.4033.80-1.18-0.40597.65
Prozone Intu Propert16.7016.90-1.18-0.2010.30
Schaeffler India4545.854600.20-1.18-54.354.95
Rane Brake Lining546.35552.85-1.18-6.506.57
VA Tech Wabag214.80217.35-1.17-2.55447.93
Future Enterprises21.1021.35-1.17-0.2571.95
Syndicate Bank21.1021.35-1.17-0.25605.65
Nilkamal1430.551447.35-1.16-16.8011.62
Ultratech Cement4344.004395.00-1.16-51.00402.23
GOCL Corporation264.60267.70-1.16-3.1012.10
Thermax960.45971.70-1.16-11.2533.86
Kalyani Investment1548.751566.75-1.15-18.000.78
Shoppers Stop383.00387.45-1.15-4.4514.13
Jubilant LifeScience518.05524.05-1.14-6.00129.17
Prince Pipes & Fitti177.50179.55-1.14-2.05226.04
CL Educate64.9565.70-1.14-0.750.83
Tourism Finance Corp69.7070.50-1.13-0.8090.70
City Union Bank219.35221.85-1.13-2.50610.53
Pokarna83.7584.70-1.12-0.9518.38
Dredging Corp317.55321.15-1.12-3.60102.95
Rallis India229.65232.25-1.12-2.60308.70
HCC8.858.95-1.12-0.101502.14
Bajaj Auto2947.402980.50-1.11-33.10527.50
ICICI Prudential481.05486.45-1.11-5.401146.86
Guj. Sidhee Cement22.3022.55-1.11-0.2567.04
Shree DigvijayCement31.2531.60-1.11-0.35711.77
STEL Holdings58.1558.80-1.11-0.659.11
Persistent Systems713.50721.45-1.10-7.9555.18
Gabriel India99.00100.10-1.10-1.1067.99
Hind Rectifiers171.40173.30-1.10-1.9013.15
Bhartiya Internatl.135.50137.00-1.09-1.500.37
Container Corp542.00548.00-1.09-6.00601.46
KCP Sugar&Inds. Corp13.5513.70-1.09-0.1534.44
VST Tillers Tractors1206.401219.75-1.09-13.353.18
Tata Steel Long Prod357.45361.40-1.09-3.9516.17
Minda Industries376.05380.20-1.09-4.15104.40
Natco Pharma635.05642.05-1.09-7.0082.44
Shree Cement23572.0523831.60-1.09-259.5538.36
Seshasayee Paper150.10151.75-1.09-1.6510.80
Alembic50.2050.75-1.08-0.5557.16
Birla Corporation717.30725.15-1.08-7.8562.38
DIC India352.20356.05-1.08-3.850.79
Nippon Life India As421.45426.05-1.08-4.601848.96
Allahabad Bank13.7513.90-1.08-0.15545.11
Lambodhara Textiles32.1532.50-1.08-0.351.19
Eveready Inds. (I)64.5565.25-1.07-0.70209.63
Aavas Financiers1913.801934.55-1.07-20.7541.76
PTL Enterprises36.9537.35-1.07-0.403.78
Ugar Sugar Works13.9014.05-1.07-0.1533.86
TVS Electronics102.00103.10-1.07-1.1045.91
Man InfraConstruct27.8528.15-1.07-0.3041.42
Bandhan Bank403.90408.25-1.07-4.353500.77
Adani Ports &Special358.40362.25-1.06-3.852530.14
Future MarketNetwork23.3023.55-1.06-0.251.86
Rane Madras247.50250.15-1.06-2.654.07
Astrazeneca Pharma I2728.652757.70-1.05-29.0513.47
Sharda Cropchem207.50209.70-1.05-2.206.01
Dynemic Products151.00152.60-1.05-1.6011.98
Balaji Telefilms52.0052.55-1.05-0.5561.72
Shriram City Union1389.951404.65-1.05-14.701.09
Religare Enterprises42.8043.25-1.04-0.45198.17
20 Microns33.5033.85-1.03-0.356.77
ICRA2910.402940.80-1.03-30.400.34
IIFL Finance182.80184.70-1.03-1.90353.87
TeamLease Services2405.502430.45-1.03-24.9551.58
Tata Coffee91.7092.65-1.03-0.95295.13
Sasken Technologies567.25573.05-1.01-5.803.96
Dhunseri Tea156.55158.15-1.01-1.600.91
Cipla425.80430.15-1.01-4.352438.22
The United Nilgiri254.70257.30-1.01-2.600.41
Hindustan Motors4.904.95-1.01-0.0534.23
Digicontent4.904.95-1.01-0.053.88
Selan Exploratn Tech132.95134.30-1.01-1.3530.63
Themis Medicare397.00401.00-1.00-4.000.29
Arshiya14.9515.10-0.99-0.1517.29
Jagran Prakashan70.1570.85-0.99-0.70112.26
Career Point150.60152.10-0.99-1.50195.28
SH Kelkar & Co110.50111.60-0.99-1.1016.90
Oriental Bank40.2040.60-0.99-0.40424.69
Cadila Healthcare272.20274.90-0.98-2.701030.46
Energy Development5.055.10-0.98-0.0511.38
Simplex Infrastruct.56.0556.60-0.97-0.55950.37
Ujjivan Small Fin51.1551.65-0.97-0.501422.37
Gulshan Polyols46.2046.65-0.96-0.454.39
IFB Agro Inds330.10333.30-0.96-3.206.34
Oriental Aromatics187.20189.00-0.95-1.800.91
SIRCA Paints India318.20321.25-0.95-3.0513.80
Shriram Trans. Fin1322.901335.55-0.95-12.651886.40
Sanghvi Forging&Engg15.8015.95-0.94-0.152.39
NACL Industries31.7032.00-0.94-0.3019.29
Delta Corp153.60155.05-0.94-1.451460.74
Kirloskar Ferrous69.1069.75-0.93-0.6543.01
Ester Inds37.4037.75-0.93-0.3544.91
HBL Power Sys16.0516.20-0.93-0.1559.51
Zydus Wellness1445.551459.05-0.93-13.506.61
BGR Energy Systems37.7038.05-0.92-0.35223.19
Relaxo Footwears791.90799.25-0.92-7.35165.57
GPT Infraprojects32.4032.70-0.92-0.303.72
Pudumjee Paper16.3516.50-0.91-0.1517.80
CMI33.1533.45-0.90-0.309.80
VST Industries4203.004240.95-0.89-37.954.19
Aurionpro Solutions44.3544.75-0.89-0.4016.98
PNB49.9050.35-0.89-0.4515899.67
GTPL Hathway66.7567.35-0.89-0.6037.33
Sanofi India7021.557084.50-0.89-62.9512.99
Lovable Lingerie67.0567.65-0.89-0.608.03
Vardhman Special67.0567.65-0.89-0.601.06
Ravi Kumar Distiller5.605.65-0.88-0.052.70
Manali Petro17.0017.15-0.87-0.1599.86
General Insuranc198.70200.45-0.87-1.75219.05
Vishal Fabrics228.00230.00-0.87-2.000.00
Maruti Suzuki6414.556470.40-0.86-55.85964.90
IFCI5.755.80-0.86-0.051553.15
Sakuma Exports5.755.80-0.86-0.05117.82
Bajaj Hindusthan Sug5.805.85-0.85-0.05582.07
Symphony1344.751356.30-0.85-11.5525.96
Tata Communications385.30388.60-0.85-3.30138.69
Onelife Capital5.905.95-0.84-0.050.40
Peria Karamalai Tea123.95125.00-0.84-1.050.14
Castrol India153.80155.10-0.84-1.30461.25
Mahindra & Mahindra508.95513.20-0.83-4.252105.61
Esab india1551.501564.45-0.83-12.951.52
HCL Infosystems6.006.05-0.83-0.05236.99
National Aluminium36.6536.95-0.81-0.305391.01
Balrampur Chini Mill159.35160.65-0.81-1.30374.61
Wheels India541.75546.15-0.81-4.4018.96
Linc Pen & Plastics216.30218.05-0.80-1.754.72
Hikal130.35131.40-0.80-1.05584.58
HDFC Bank1200.301209.95-0.80-9.656943.34
Heidelberg Cement199.35200.95-0.80-1.60524.36
Escorts830.25836.85-0.79-6.602673.08
Aegis Logistics239.75241.65-0.79-1.90214.91
Prime Securities38.4038.70-0.78-0.303.90
Fiem Inds476.80480.50-0.77-3.706.48
Bank Of India58.3558.80-0.77-0.451045.93
JK Tyres & Inds.65.5566.05-0.76-0.50211.71
Ador Welding314.85317.25-0.76-2.402.42
Universal Cables145.05146.15-0.75-1.107.18
Apollo Sindoori598.35602.85-0.75-4.500.70
Coromandel Interntl.620.05624.70-0.74-4.65114.04
Bharat Rasayan7628.707685.80-0.74-57.102.36
TCPL Packaging283.15285.25-0.74-2.101.57
Bliss GVS Pharma136.35137.35-0.73-1.00261.73
Eimco Elecon (India)300.20302.40-0.73-2.200.30
Shriram Pistons & Rings685.00690.00-0.72-5.000.30
Arrow Greentech41.5041.80-0.72-0.301.95
Paramount Communicat6.957.00-0.71-0.0556.91
Next Mediaworks6.957.00-0.71-0.0513.42
JTEKT India76.5577.10-0.71-0.5526.43
Arvind Smartspaces83.6584.25-0.71-0.6010.78
BASF India824.35830.20-0.70-5.8539.40
Pressman Advertising21.4521.60-0.69-0.156.42
Indbank Merch. Bankg7.157.20-0.69-0.0517.60
Agarwal Indl. Corp78.8579.40-0.69-0.556.07
NR Agarwal Inds236.90238.55-0.69-1.658.28
JBM Auto222.70224.25-0.69-1.5518.85
Genesys Intl. Corpn57.7058.10-0.69-0.409.26
Texmaco Rail & Eng.28.8529.05-0.69-0.20407.46
Ruby Mills195.20196.55-0.69-1.350.39
Kaveri Seed448.30451.40-0.69-3.1052.37
Matrimony.Com436.00439.00-0.68-3.005.29
Ganesha Ecosphere349.00351.40-0.68-2.405.54
Mangalore Chem &Fert29.1529.35-0.68-0.2034.27
Cybertech Sys. &Soft43.8044.10-0.68-0.3010.17
Gillette India5818.855858.50-0.68-39.654.56
Sandesh587.50591.50-0.68-4.000.31
Asian Hotels (West)367.60370.10-0.68-2.506.67
Reliance Capital7.407.45-0.67-0.052073.22
Venkys India1416.551426.05-0.67-9.5062.80
Heritage Foods352.40354.75-0.66-2.3539.12
Garden Reach Ship173.05174.20-0.66-1.15130.26
Alankit15.0515.15-0.66-0.10136.54
Maithan Alloys559.20562.90-0.66-3.7018.36
Asahi India Glass257.95259.65-0.65-1.7040.45
TRF106.35107.05-0.65-0.7016.66
ADF Foods291.75293.65-0.65-1.906.11
ButterflyGandhimathi192.15193.40-0.65-1.2522.30
Advani Hotel&Resorts54.1054.45-0.64-0.351.55
Avadh Sugar & Energy251.65253.25-0.63-1.6058.07
GMM Pfaudler3261.303281.95-0.63-20.6522.44
Jay Shree Tea47.8548.15-0.62-0.3060.00
Steel Exchange India24.0024.15-0.62-0.151.24
Grasim Industries720.40724.90-0.62-4.502272.07
The Byke Hospitality16.0516.15-0.62-0.1029.86
Alembic Pharma646.60650.55-0.61-3.9590.46
Banaras Beads33.4033.60-0.60-0.200.07
Goldstone Technology8.358.40-0.60-0.0515.82
ITC201.80203.00-0.59-1.2015313.52
Hindustan Media Vent67.7068.10-0.59-0.407.27
Bhansali Engg. Poly.42.5542.80-0.58-0.25167.81
Guj. Inds. Power68.4568.85-0.58-0.4036.17
Siyaram Silk Mills223.95225.25-0.58-1.3021.13
Repco Home Finance295.00296.70-0.57-1.7065.00
PVR2033.802045.35-0.56-11.55189.51
The Mandhana Retail8.858.90-0.56-0.0538.35
Ginni Filaments8.908.95-0.56-0.05136.29
Raymond575.35578.55-0.55-3.20166.76
Mold-Tek Tech44.9545.20-0.55-0.253.50
Lupin669.15672.85-0.55-3.702838.45
Cyient434.15436.55-0.55-2.4055.01
Cimmco18.3018.40-0.54-0.105.64
Prataap Snacks732.95736.95-0.54-4.001.21
Pearl Global Inds.138.25139.00-0.54-0.750.48
Salzer Electronics104.75105.30-0.52-0.5510.90
Whirlpool Of India2236.552248.25-0.52-11.7070.32
Corporation Bank19.1519.25-0.52-0.10316.93
Uflex221.90223.05-0.52-1.1533.55
ONGC97.5598.05-0.51-0.5018255.20
Creative Peripherals117.15117.75-0.51-0.6013.79
Ramky Infrastructure29.3029.45-0.51-0.1513.96
UFO Moviez117.45118.05-0.51-0.6048.48
Saregama India372.15374.05-0.51-1.902.51
TVS Motor436.40438.60-0.50-2.208613.03
Godrej Industries417.75419.85-0.50-2.10123.32
Maharashtra Scooters4610.654633.80-0.50-23.151.57
Tata Motors149.90150.65-0.50-0.7552719.85
Sheela Foam1660.101668.40-0.50-8.3023.63
Kaya301.20302.70-0.50-1.506.85
Majesco382.20384.10-0.49-1.909.83
Ramkrishna Forgings328.70330.30-0.48-1.6016.18
Prakash Inds.41.1041.30-0.48-0.20320.75
Thangamayil Jeweller450.05452.20-0.48-2.157.87
Kansai Nerolac Paint505.00507.40-0.47-2.40160.28
Godrej Agrovet526.70529.15-0.46-2.4539.48
Trigyn Technologies43.4543.65-0.46-0.2035.52
JHS Svendgaard10.9511.00-0.45-0.0565.14
Entertain. Network212.30213.25-0.45-0.9515.20
Bank of Maharashtra11.2011.25-0.44-0.05203.55
Amber Enterprises1543.801550.65-0.44-6.8533.01
Vinati Organics1010.951015.40-0.44-4.4563.12
Ambika Cotton Mills812.10815.65-0.44-3.551.30
ACC1401.101407.20-0.43-6.10676.34
Elgi Equipments219.15220.10-0.43-0.956.43
Power Finance Corp128.85129.40-0.43-0.554289.75
HDFC Asset Mngt. Co3264.503278.25-0.42-13.75221.33
Kalyani Forge131.45132.00-0.42-0.550.12
Dhunseri Ventures59.7560.00-0.42-0.256.48
Ajmera Realty&Infra109.70110.15-0.41-0.4519.19
TTK Healthcare475.60477.55-0.41-1.950.82
Chennai Petrol. Corp111.00111.45-0.40-0.45162.78
VIP Inds.444.20446.00-0.40-1.80554.03
GHCL173.85174.55-0.40-0.70566.81
Agro Tech Food684.60687.35-0.40-2.755.45
Birlasoft99.90100.30-0.40-0.401675.47
NMDC101.30101.70-0.39-0.404434.72
Apollo Hospital Ent.1790.451797.45-0.39-7.00459.59
Lux Industries1528.551534.50-0.39-5.9546.77
Jamna Auto Inds.38.6538.80-0.39-0.15582.31
Petronet LNG263.85264.85-0.38-1.002124.08
GATI66.1566.40-0.38-0.25195.45
Vedanta132.70133.20-0.38-0.5014590.59
Indian Bank80.0580.35-0.37-0.30903.52
Triveni Turbine93.7594.10-0.37-0.357.19
INEOS Styrolution754.60757.35-0.36-2.7515.29
Greenlam Industries964.05967.50-0.36-3.453.83
Kennametal India980.80984.30-0.36-3.501.50
Panacea Biotec112.15112.55-0.36-0.405.29
Expleo Solutions295.30296.35-0.35-1.053.74
Vaibhav Global1148.501152.55-0.35-4.0520.46
Jubilant Inds.128.05128.50-0.35-0.4514.41
Alkyl Amines Chem1650.751656.45-0.34-5.7044.54
Sundram Fasteners441.15442.65-0.34-1.5046.72
Vascon Engineers14.7514.80-0.34-0.0573.74
KCP59.8060.00-0.33-0.2015.46
Atul Auto241.05241.85-0.33-0.8026.72
Max Financial590.25592.20-0.33-1.956316.12
Rites317.90318.95-0.33-1.05744.57
Adani Enterprises246.45247.25-0.32-0.803309.96
Torrent Power309.25310.25-0.32-1.00933.49
Orient Electric257.05257.85-0.31-0.80203.86
Indoco Remedies260.50261.30-0.31-0.8074.60
Muthoot Capital Serv564.65566.35-0.30-1.707.08
Panache Digilife49.8550.00-0.30-0.154.06
Eris Lifesciences422.00423.25-0.30-1.2592.90
Guj. State Petronet236.40237.10-0.30-0.70669.69
SPIC17.0017.05-0.29-0.0524.10
Industl. Invst.Trust85.0085.25-0.29-0.250.28
Tata Power51.7051.85-0.29-0.157099.81
Federal Bank86.4086.65-0.29-0.254920.06
Mukta Arts34.6034.70-0.29-0.106.16
BLS Internatl.Serv69.4069.60-0.29-0.2031.56
Godrej Properties1099.951103.10-0.29-3.15293.65
The Ramco Cements791.25793.50-0.28-2.25211.15
Crompt.Greaves Cons.286.90287.70-0.28-0.80563.59
Poly Medicure326.25327.15-0.28-0.90271.47
NRB Bearings92.7092.95-0.27-0.2517.14
Alpa Lab18.6518.70-0.27-0.059.93
KEC International341.85342.75-0.26-0.90155.60
Centrun Capital19.0019.05-0.26-0.05110.47
J&K Bank19.2019.25-0.26-0.05710.06
Infibeam Avenues57.9058.05-0.26-0.151081.51
Summit Securities430.10431.20-0.26-1.100.40
Mahindra EPC Irrigat137.10137.45-0.25-0.3528.92
TCI Express891.65893.90-0.25-2.2566.16
Aarti Inds1019.951022.45-0.24-2.50346.79
Solara Active Pharma697.95699.65-0.24-1.7077.66
JK Paper123.25123.55-0.24-0.30404.08
Optiemus Infracom21.8021.85-0.23-0.0545.32
Mphasis884.35886.15-0.20-1.80174.60
Crest Ventures99.7099.90-0.20-0.207.49
Lotus Eye Hospital24.9525.00-0.20-0.0528.41
Lumax Auto Tech102.15102.35-0.20-0.2079.80
Thyrocare Tech.589.70590.85-0.19-1.1594.77
Quess Corp535.05536.05-0.19-1.0079.12
Orient Bell109.25109.45-0.18-0.209.34
SIL Investments137.90138.15-0.18-0.250.60
Balaxi Ventures112.45112.65-0.18-0.201.40
Mahanagar Gas1099.551101.50-0.18-1.95771.33
Varroc Engineering396.30397.00-0.18-0.706.65
Tokyo Plast Intl.62.0062.10-0.16-0.101.24
Dabur India500.25501.00-0.15-0.752111.81
Sun TV Network467.30468.00-0.15-0.701559.23
Tata Metaliks640.05641.00-0.15-0.9528.07
BEML850.55851.80-0.15-1.25166.63
Kotak Mahindra Bank1675.801678.25-0.15-2.451535.56
West Coast Paper211.15211.45-0.14-0.30131.02
Lakshmi Machine Work3200.503204.90-0.14-4.408.08
Care Ratings510.75511.40-0.13-0.65136.84
Indraprastha Medical41.6541.70-0.12-0.0542.22
Maheshwari Logistics251.15251.45-0.12-0.3019.70
Union Bank Of India42.1542.20-0.12-0.052322.55
Century Enka169.90170.10-0.12-0.2011.95
Greenply Industries128.85129.00-0.12-0.1527.02
Zuari Global44.8544.90-0.11-0.0517.21
Ratnamani Metals1321.001322.40-0.11-1.403.95
Auto.Axle732.90733.65-0.10-0.753.55
Standard Chartered52.0052.05-0.10-0.053.69
AU Small Fin. Bank1158.101159.20-0.09-1.10843.95
JB Chem & Pharma534.65535.15-0.09-0.5043.51
Shreyans Inds107.45107.55-0.09-0.107.36
VLS Finance54.9555.00-0.09-0.0512.98
Indian Oil Corp.110.45110.55-0.09-0.1011212.32
TN Newsprints166.85167.00-0.09-0.1514.10
Britannia Inds3033.553036.20-0.09-2.65350.42
Spandana Sphoorty1097.551098.50-0.09-0.9587.40
L&T Infotech1997.551999.25-0.09-1.7051.80
Astec Lifesciences477.90478.30-0.08-0.406.27
Gateway Distriparks123.00123.10-0.08-0.1042.18
United Breweries1239.751240.75-0.08-1.00379.74
Sundaram Finance1638.751640.00-0.08-1.2515.23
PI Industries1541.951543.05-0.07-1.10182.15
Sundaram BrakeLining282.50282.70-0.07-0.201.19
Can Fin Homes510.05510.40-0.07-0.35601.04
Nucleus Software Exp305.45305.65-0.07-0.2011.57
P&G Hygiene11177.3011184.15-0.06-6.852.69
Superhouse88.1588.20-0.06-0.052.87
Vardhman Textiles1088.701089.30-0.06-0.608.22
Rajesh Exports654.80655.15-0.05-0.35126.53
Indo Tech Transform.114.35114.40-0.04-0.0512.22
Wipro244.10244.20-0.04-0.102529.79
Cigniti Technologies267.70267.80-0.04-0.1014.14
Pioneer Distilleries142.80142.85-0.04-0.054.92
IFB Industries505.45505.60-0.03-0.1511.28
Tata Consumer Produc369.00369.10-0.03-0.103659.47
Tata Chemicals749.60749.80-0.03-0.202778.47
Cochin Shipyard345.15345.20-0.01-0.05242.73
Hester Biosciences1486.351486.50-0.01-0.155.07
Aurobindo Pharma503.95504.00-0.01-0.056182.79
Hero MotoCorp2184.152184.200.00-0.05861.92

Latest News