Stock Market Dashboard

As on 13 Jul 2020 02:49 PM
10804.35
+ 0.34% + 36.30
Today’s High 10894.05
Today’s Low 10756.05
Open 10851.85
Previous Close 10768.05
Advance 30
Decline 20
Unchanged 0
13/07/2020 | 02:49 PM
  • Current Price10804.35
  • Open10851.85
  • High10894.05
  • Low10756.05
  • Prev. Close10768.05

Advances/Declines

  NSE BSE
Advances 595 (35.56%) 1148 (38.04%)
Declines 1009 (60.31%) 1676 (55.53%)
Unchanged 69 (4.12%) 194 (6.43%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Neulands Global Inds0.250.30-16.67-0.05403.42
Yes Bank22.2025.55-13.11-3.3560885.43
Zodiac-JRD-MKJ35.3039.20-9.95-3.909.97
Proseed India0.500.55-9.09-0.0519.70
PTL Enterprises41.0044.80-8.48-3.80154.12
PSL0.550.60-8.33-0.0555.09
Stampede Capital0.550.60-8.33-0.0599.54
Castex Technologies0.550.60-8.33-0.0510.71
Poddar Hsg.&Devlop.176.00191.05-7.88-15.0511.67
Gammon Infra Proj0.700.75-6.67-0.051757.68
Pradip Overseas0.700.75-6.67-0.050.25
Viji Finance0.700.75-6.67-0.05138.20
Surana Telecom4.254.55-6.59-0.3045.96
Rajratan Global Wire240.00256.40-6.40-16.407.82
Transformers & Rect11.0511.80-6.36-0.75247.04
CLC Industries0.750.80-6.25-0.0549.70
KSK Energy Ventures0.750.80-6.25-0.0596.69
Ujjivan Small Fin36.7039.10-6.14-2.402484.55
Speciality Restauran32.1534.25-6.13-2.1071.69
Zenith Birla (India)0.800.85-5.88-0.052.23
Geojit Finl. Service40.1542.60-5.75-2.45809.02
DCM Nouvelle28.9030.60-5.56-1.7016.99
Chromatic India0.900.95-5.26-0.0566.83
GTL Infrastructure0.900.95-5.26-0.051478.77
Astra Microwave Prod116.10122.40-5.15-6.302063.95
IG Petrochem.163.55172.15-5.00-8.6033.39
Som Distilleries62.7566.05-5.00-3.3055.33
Selan Exploratn Tech115.00121.05-5.00-6.0547.48
Compuage Infocom11.4012.00-5.00-0.60105.11
JP Power Ventures1.902.00-5.00-0.1017410.34
Reliance Infra35.2537.10-4.99-1.854084.60
Alok Inds39.0541.10-4.99-2.0534286.29
Premier Explosives132.35139.30-4.99-6.9513.90
HPL Electric36.2038.10-4.99-1.9063.20
Arvind Fashions157.05165.30-4.99-8.25192.15
Borosil Renewables83.9588.35-4.98-4.4046.55
Pokarna133.85140.85-4.97-7.0046.59
MP Bharat Agro Prod65.0068.40-4.97-3.400.09
TCI Finance6.707.05-4.96-0.351.05
Zee Media Corpn.5.756.05-4.96-0.301223.06
Lakshmi Finance&Indl83.3587.70-4.96-4.3510.29
Ujaas Energy6.707.05-4.96-0.352814.17
Mittal Life Style82.3586.65-4.96-4.300.09
Birla Tyres35.4537.30-4.96-1.8551.32
Umang Dairies43.2545.50-4.95-2.258.86
Shiva Texyarn85.4089.85-4.95-4.454.16
Omaxe75.8579.80-4.95-3.9594.37
Trejhara Solutions10.5511.10-4.95-0.558.97
Reliance Capital11.5512.15-4.94-0.602121.99
Peninsula Land3.854.05-4.94-0.20372.57
Genesys Intl. Corpn31.7533.40-4.94-1.6528.32
Kwality3.854.05-4.94-0.20255.96
Ginni Filaments12.5013.15-4.94-0.65104.06
IDBI41.5543.70-4.92-2.158075.68
Thomas Cook (India)29.9531.50-4.92-1.55404.60
Banswara Syntex70.5574.20-4.92-3.6551.74
Grand Foundry2.903.05-4.92-0.159.86
Gyscoal Alloys2.903.05-4.92-0.1522.47
Jiya Eco-Products16.4517.30-4.91-0.85222.38
Digicontent7.758.15-4.91-0.4025.77
Global Offshore Serv4.855.10-4.90-0.256.45
Manaksia Steels9.7010.20-4.90-0.5036.98
Rolta India5.856.15-4.88-0.30161.45
Om Metals Infraproj.15.6016.40-4.88-0.8094.04
IZMO21.5022.60-4.87-1.1028.68
Usha Martin18.6519.60-4.85-0.95563.56
Suzlon Energy4.905.15-4.85-0.2519461.84
Prozone Intu Propert17.6518.55-4.85-0.90142.62
CG Power & Indl.Soln8.859.30-4.84-0.451339.93
Jain Irrigation Sys10.8511.40-4.82-0.552911.88
JHS Svendgaard14.8515.60-4.81-0.7569.06
Indiabulls Integrate52.6055.25-4.80-2.65161.73
Dharan Sugars & Chem6.957.30-4.79-0.350.10
J&K Bank17.9518.85-4.77-0.902894.04
IVP40.0042.00-4.76-2.007.57
Monnet Ispat &Energy13.0013.65-4.76-0.65160.66
Nila Infrastructures4.004.20-4.76-0.20254.02
MIC Electronics1.001.05-4.76-0.054.41
Eastern Silk Inds1.001.05-4.76-0.0513.19
Gokul Refoils & Solv16.0516.85-4.75-0.8022.36
Garden Silk Mills12.0512.65-4.74-0.604.20
Anik Industries14.1014.80-4.73-0.708.28
Oriental Trimex16.1016.90-4.73-0.803.51
Jindal Poly Invest16.1516.95-4.72-0.800.81
Ind-Swift3.053.20-4.69-0.152.96
Arcotech3.053.20-4.69-0.156.34
Opto Circuits (I)13.2513.90-4.68-0.65598.76
BSL23.5524.70-4.66-1.152.35
DP Wires53.2055.80-4.66-2.601.16
MTNL10.3010.80-4.63-0.501086.93
Guj Raffia Inds12.3512.95-4.63-0.600.11
Cambridge Tech Enter18.5519.45-4.63-0.9012.52
Manaksia Coated5.155.40-4.63-0.252.60
Patspin India6.206.50-4.62-0.300.50
SAL Steels3.103.25-4.62-0.1532.76
Infomedia Press4.154.35-4.60-0.207.25
Pennar Industries16.7017.50-4.57-0.80286.05
Rajdarshan Inds10.4510.95-4.57-0.500.07
Hubtown11.5012.05-4.56-0.5580.66
Federal-Mogul Goetze364.10381.45-4.55-17.354.96
Sumeet Inds2.102.20-4.55-0.10108.36
Excel Realty1.051.10-4.55-0.052.74
Vaswani Industries5.255.50-4.55-0.252.42
Lloyds Steels1.051.10-4.55-0.05428.28
SAB Events & Governa1.051.10-4.55-0.053.83
Technofab Eng.9.509.95-4.52-0.4515.98
Mohota Industries12.7013.30-4.51-0.604.05
Harrisons Malayalam81.0084.80-4.48-3.80208.09
BGR Energy Systems51.1553.55-4.48-2.40381.70
Mukand Engineers8.558.95-4.47-0.401.07
CreditAccess Grameen570.00596.70-4.47-26.7050.64
Ashima5.355.60-4.46-0.2522.33
Nagarjuna Fertilizer5.355.60-4.46-0.25118.44
NRB Industrial7.507.85-4.46-0.350.20
Manali Petro20.4021.35-4.45-0.95272.52
Seamec397.60416.10-4.45-18.5036.59
Sathavahana Ispat2.152.25-4.44-0.105.65
Thomas Scott6.456.75-4.44-0.300.37
Precot Meridian23.8024.90-4.42-1.100.16
Bombay Rayon Fashion6.506.80-4.41-0.3018.93
Brightcom Group7.607.95-4.40-0.35331.65
Shoppers Stop160.60168.00-4.40-7.40134.93
DB Corp80.5084.20-4.39-3.70602.01
Karma Energy10.9011.40-4.39-0.501.58
Dewan Hsg Fin. Corp.14.3014.95-4.35-0.651375.03
KDDL154.05161.05-4.35-7.003.10
BSEL Infra Realty1.101.15-4.35-0.0533.08
Andhra Cements6.606.90-4.35-0.30106.91
Visa Steel5.505.75-4.35-0.2510.15
Orient Green Power2.202.30-4.35-0.10748.99
Setubandhan Infra1.101.15-4.35-0.05231.06
Century Extrusions4.454.65-4.30-0.20119.37
Modi Rubber32.4033.85-4.28-1.450.25
Godrej Industries362.30378.45-4.27-16.15141.88
BLB5.605.85-4.27-0.254.60
Veto Switchgears44.0045.95-4.24-1.9514.45
Astec Lifesciences929.75970.80-4.23-41.05118.26
Oricon Enterprises18.1518.95-4.22-0.80227.90
Archidply Inds27.2528.45-4.22-1.2079.49
JMT Auto4.554.75-4.21-0.20210.36
S Chand And Co53.5055.85-4.21-2.3553.55
SORIL Infra Resource57.0059.50-4.20-2.5067.07
ARSS Infra Project13.7014.30-4.20-0.6017.18
National Steel &Agro3.453.60-4.17-0.152.88
Sarla Perform. Fibre17.2518.00-4.17-0.7534.78
HOV Services42.5044.35-4.17-1.853.86
Indowind Energy3.453.60-4.17-0.1533.40
Beardsell8.058.40-4.17-0.351.21
Shyam Century3.453.60-4.17-0.154.68
Spacenet Enterprises1.151.20-4.17-0.050.40
IFCI7.007.30-4.11-0.303107.47
Kridhan Infra3.503.65-4.11-0.1556.82
Panama Petrochem43.2545.10-4.10-1.8537.31
Auto.Axle549.00572.20-4.05-23.2014.40
Trigyn Technologies33.1534.55-4.05-1.4024.69
TGB Banquets3.553.70-4.05-0.1517.35
Alchemist4.754.95-4.04-0.2034.15
Aksh Optifibre4.754.95-4.04-0.2066.39
Tourism Finance Corp36.9538.50-4.03-1.55194.98
Affle (India)1710.001781.85-4.03-71.85107.00
V-Mart Retail1820.301896.80-4.03-76.5026.05
Gufic Biosciences88.7092.40-4.00-3.70365.89
GVK Power & Infra2.402.50-4.00-0.1027425.21
Hisar Metal Inds66.0568.80-4.00-2.753.26
Radaan Mediaworks1.201.25-4.00-0.056.20
Nila Spaces1.201.25-4.00-0.05507.79
Mukta Arts22.8523.80-3.99-0.951.92
MIRC Electronics7.307.60-3.95-0.30172.55
Radha Madhav Corp.3.653.80-3.95-0.1570.61
Donear Inds26.8027.90-3.94-1.1036.24
Cinevista6.106.35-3.94-0.258.99
Sambhaav Media2.452.55-3.92-0.108.89
Viceroy Hotels2.452.55-3.92-0.1034.49
Arman Financial Serv510.00530.80-3.92-20.8012.71
Ganesh Housing Corp24.5525.55-3.91-1.008.92
Agri-Tech (India)29.5030.70-3.91-1.209.12
Urja Global3.703.85-3.90-0.152158.60
LT Foods43.1044.85-3.90-1.75887.06
Hilton Metal Forging9.8510.25-3.90-0.407.16
Mercator1.251.30-3.85-0.0543.22
Alps Inds1.251.30-3.85-0.053.86
Rohit Ferro-Tech1.251.30-3.85-0.053.97
Reliance Power3.753.90-3.85-0.1532591.52
LGB Forge2.502.60-3.85-0.106.81
Reliance Home Financ2.502.60-3.85-0.102473.25
BKM Industries1.251.30-3.85-0.0517.43
Seya Industries83.9587.30-3.84-3.3557.79
Hitech Corporation77.9081.00-3.83-3.106.75
Texmaco Rail & Eng.26.3527.40-3.83-1.05310.09
Shemaroo Entertain.61.6564.10-3.82-2.45104.98
Dhampur Sugar Mills126.10131.10-3.81-5.00679.26
CSB Bank179.35186.45-3.81-7.1086.54
Sintex Industries2.552.65-3.77-0.101761.24
3I Infotech2.552.65-3.77-0.103601.94
Agro Phos12.7513.25-3.77-0.5048.37
Texmo Pipes & Prod.14.1014.65-3.75-0.5568.25
Sharda Cropchem264.35274.65-3.75-10.3038.27
Zicom Electn.Sec Sys2.602.70-3.70-0.107.27
Madhucon Projects2.602.70-3.70-0.103.00
Avenue Supermarts2236.752322.70-3.70-85.951557.78
Steel City Securitie30.0031.15-3.69-1.152.71
Sanghi Industries23.7024.60-3.66-0.90438.76
Kennametal India760.15788.95-3.65-28.805.32
Menon Bearings41.0042.55-3.64-1.5519.67
HB Stockholdings5.305.50-3.64-0.200.22
Syncom Healthcare2.652.75-3.64-0.1047.58
Triveni Turbine67.4570.00-3.64-2.55228.13
TIL141.35146.65-3.61-5.3014.34
Ramky Infrastructure36.1537.50-3.60-1.35115.29
Kirloskar Electric12.1012.55-3.59-0.4560.59
Soma Textiles2.702.80-3.57-0.101.14
Sundaram Multi Pap1.351.40-3.57-0.05116.25
Commercial Engineers13.5014.00-3.57-0.5011.00
Nahar Spinning Mills33.9535.20-3.55-1.2513.53
Jubilant Inds.102.75106.45-3.48-3.7036.21
WS Industies1.401.45-3.45-0.050.40
GPT Infraprojects26.5527.50-3.45-0.9535.34
Majesco347.65360.05-3.44-12.4014.76
Avadh Sugar & Energy177.00183.30-3.44-6.3045.95
Deccan Cements269.90279.45-3.42-9.5542.48
Welspun Investments215.00222.60-3.41-7.600.04
MMP Industries76.8579.55-3.39-2.709.55
Sintex Plastics Tech2.852.95-3.39-0.103208.81
IFB Agro Inds287.00297.05-3.38-10.057.17
Palred Technologies24.4025.25-3.37-0.854.18
Ganges Securities31.5032.60-3.37-1.100.12
Prajay Engg.Syndicat5.755.95-3.36-0.2012.83
Onelife Capital5.755.95-3.36-0.201.54
Dynamatic Tech555.70574.90-3.34-19.207.58
Titagarh Wagons40.5041.90-3.34-1.40122.60
Mahindra Holi.&Resor167.00172.75-3.33-5.7528.16
Shree Renuka Sugar8.809.10-3.30-0.302618.72
Take Solutions42.5043.95-3.30-1.45209.88
PNB Gilts35.3036.50-3.29-1.20303.17
DLF142.90147.75-3.28-4.8511359.21
Inox Wind36.8538.10-3.28-1.2555.89
Bajaj Hindusthan Sug5.956.15-3.25-0.204031.19
Jindal Drilling&Inds70.1072.45-3.24-2.354.47
Gillanders Arbuthnot28.5029.45-3.23-0.952.81
GSS Infotech24.0024.80-3.23-0.8053.45
KPR Mill466.60482.10-3.22-15.506.40
City Union Bank128.00132.25-3.21-4.251640.70
Aditya Birla Capital60.3562.35-3.21-2.002188.14
PI Industries1702.151758.15-3.19-56.00242.48
Kokuyo Camlin51.8053.50-3.18-1.70100.61
Ravi Kumar Distiller7.707.95-3.14-0.2525.45
Hotel Rugby1.551.60-3.13-0.051.81
Lokesh Machines24.8025.60-3.13-0.8039.95
DQ Entertain.(Inter)1.551.60-3.13-0.053.54
Prakash Steelage1.551.60-3.13-0.0550.33
EIH Associated Hotel238.70246.30-3.09-7.605.65
Capacite Infraprojec108.15111.60-3.09-3.4547.17
Tera Software28.3029.20-3.08-0.9040.29
Goldstone Technology7.908.15-3.07-0.2521.68
Sumit Woods11.1011.45-3.06-0.3511.27
Vishnu Chemicals130.25134.35-3.05-4.1020.45
Kamat Hotels (India)31.8032.80-3.05-1.00169.77
Rico Auto Inds30.2531.20-3.04-0.95304.83
Ballarpur Inds.1.601.65-3.03-0.051459.18
Maharashtra Scooters3085.003181.35-3.03-96.3511.13
Kabra Extrus.technik51.4553.05-3.02-1.6011.15
HT Media12.9013.30-3.01-0.4043.88
Atlas Cycle(Haryana)53.4055.05-3.00-1.6514.71
Supreme Petrochem188.25194.05-2.99-5.8040.90
The United Nilgiri250.25257.95-2.99-7.700.51
Sterling and Wilson225.60232.55-2.99-6.95841.61
SAIL35.8036.90-2.98-1.1079189.99
Indo Rama Synth16.3016.80-2.98-0.5029.82
Sical Logistics9.8010.10-2.97-0.30298.14
GOCL Corporation166.00171.05-2.95-5.058.52
Univastu India29.6530.55-2.95-0.902.14
Mahindra EPC Irrigat176.55181.90-2.94-5.35580.36
Kothari Products61.0062.85-2.94-1.858.38
Parsvnath Developers3.303.40-2.94-0.1070.12
KCP54.5056.15-2.94-1.65278.51
DB Realty6.606.80-2.94-0.20420.34
Lambodhara Textiles28.2029.05-2.93-0.8511.13
Welspun Enterprises63.5065.40-2.91-1.90120.18
Royal Orchid Hotels58.4060.15-2.91-1.7552.98
SpencerS Retail92.2595.00-2.89-2.751141.31
Sakar Healthcare59.0060.75-2.88-1.755.81
DCW11.8512.20-2.87-0.35220.32
Maheshwari Logistics164.40169.25-2.87-4.8529.67
Country Club3.403.50-2.86-0.1016.98
Wockhardt256.20263.75-2.86-7.55575.56
Paisalo Digital240.75247.85-2.86-7.1034.66
Jaypee Infratech1.701.75-2.86-0.05228.16
Guj. Inds. Power68.4070.40-2.84-2.00218.17
Sanghvi Movers63.9565.80-2.81-1.859.70
Aptech107.25110.35-2.81-3.10153.07
Motilal Oswal Fin672.15691.55-2.81-19.40106.45
Datamatic Global Ser46.8048.15-2.80-1.3536.41
Arvind33.1034.05-2.79-0.951246.63
Vishwaraj Sugar Ind.82.0084.35-2.79-2.355.07
Maha Rashtra Apex70.0072.00-2.78-2.000.13
Varroc Engineering222.60228.95-2.77-6.35536.57
IMP Powers15.9016.35-2.75-0.453.69
Chalet Hotels132.80136.55-2.75-3.7590.72
MM Forgings188.00193.30-2.74-5.3033.19
MOIL147.55151.70-2.74-4.15190.36
Prime Securities48.3049.65-2.72-1.355.12
Siti Networks1.801.85-2.70-0.05177.78
Somi Conveyor Beltg18.0518.55-2.70-0.5045.80
NBCC (India)25.2025.90-2.70-0.707438.68
Texmaco Infra38.0539.10-2.69-1.0520.05
Alankit16.3516.80-2.68-0.4556.49
Archies12.7013.05-2.68-0.3514.59
MT Educare14.5514.95-2.68-0.4064.07
Surana Solar7.257.45-2.68-0.2015.34
Vardhman Special60.0061.65-2.68-1.651.61
Munjal Auto Inds51.3052.70-2.66-1.40162.31
Rites248.65255.45-2.66-6.80505.38
Aspinwall & Co126.35129.80-2.66-3.4535.55
TCI Express644.50662.10-2.66-17.6011.98
Onward Technologies58.8060.40-2.65-1.6014.38
SREI Infra Fin7.357.55-2.65-0.201658.72
Essar Shipping7.357.55-2.65-0.2067.82
Westlife Development309.35317.75-2.64-8.40169.72
Elgi Rubber Co.18.4518.95-2.64-0.5031.36
GTL1.851.90-2.63-0.0524.70
Sri Adhikari Brother1.851.90-2.63-0.050.68
Burnpur Cement1.851.90-2.63-0.057.42
Finolex Cables286.30294.00-2.62-7.7067.86
Deep Industries78.0080.10-2.62-2.1019.48
Venkys India1062.001090.35-2.60-28.3596.71
Bank of Maharashtra11.2511.55-2.60-0.301437.12
Foseco India1093.001122.05-2.59-29.053.45
Talbros Auto Compont103.25106.00-2.59-2.759.92
Zuari Global53.0554.45-2.57-1.4019.54
TD Power Systems111.90114.85-2.57-2.9519.55
Indo Count Inds40.0041.05-2.56-1.05380.45
Dolat Investment46.0547.25-2.54-1.2049.19
Asian Hotels (East)139.95143.60-2.54-3.651.20
Dish TV India7.757.95-2.52-0.202555.37
Refex Industries48.3049.55-2.52-1.25188.14
Power Mech Projects460.30472.20-2.52-11.9021.83
AMJ Land Holdings19.4519.95-2.51-0.506.80
Skipper37.0037.95-2.50-0.9597.72
Ducon Infra.3.904.00-2.50-0.1015.30
Khandwala Securities9.8010.05-2.49-0.250.69
United Breweries1005.751031.40-2.49-25.65629.55
Carborundum Univer.249.90256.25-2.48-6.3589.11
GHCL156.60160.55-2.46-3.95204.51
Gayatri Projects15.8516.25-2.46-0.40298.36
Sundaram BrakeLining230.05235.85-2.46-5.801.00
Hindustan Media Vent51.7053.00-2.45-1.3024.87
Garden Reach Ship214.00219.35-2.44-5.35289.04
One Point OneSolutin12.0012.30-2.44-0.309.67
Arvind Smartspaces82.2084.25-2.43-2.0573.76
Vidhi Specialty Food70.7072.45-2.42-1.7542.30
HSIL54.6556.00-2.41-1.35297.29
Tata Coffee81.0083.00-2.41-2.001287.93
Shiva Mills24.3024.90-2.41-0.602.25
Mahamaya Steel Inds71.1572.90-2.40-1.752.54
TCI Developers276.20283.00-2.40-6.800.73
EmkayGlobal Finl.Ser49.0550.25-2.39-1.207.34
Voltamp Transformers1077.551103.90-2.39-26.359.87
Avanti Feeds469.80481.25-2.38-11.45284.10
Guj. Ambuja Exports147.60151.20-2.38-3.6085.14
Sanghvi Forging&Engg16.4016.80-2.38-0.403.59
NRB Bearings80.6582.60-2.36-1.9576.23
Nelcast49.6050.80-2.36-1.20119.79
Max Ventures & Ind33.1033.90-2.36-0.8040.00
Adani Enterprises155.95159.70-2.35-3.752152.82
Blue Star479.00490.50-2.34-11.5036.18
Times Guaranty23.0023.55-2.34-0.551.06
Navin Fluorine Intl1678.001718.25-2.34-40.2582.55
Electrotherm India102.55105.00-2.33-2.455.74
Ramco Systems109.20111.80-2.33-2.60110.87
STEL Holdings61.1062.55-2.32-1.4511.86
Gulf Oil Lubricant597.35611.55-2.32-14.2010.07
Murudeshwar Ceramics16.9017.30-2.31-0.4021.04
Malu Paper Mills29.6030.30-2.31-0.708.46
Prestige Estate Proj189.95194.45-2.31-4.50302.62
Jay Shree Tea51.0052.20-2.30-1.20132.72
Ruchira Papers51.2052.40-2.29-1.2073.27
Dhunseri Investments211.00215.95-2.29-4.954.15
Apex Frozen Foods226.00231.30-2.29-5.30139.25
Tata Elxsi907.30928.50-2.28-21.20304.28
Munjal Showa100.50102.85-2.28-2.3521.59
Ajanta Pharma1388.001420.35-2.28-32.35123.32
GP Petroleums47.2048.30-2.28-1.1029.45
Rane Madras220.00225.10-2.27-5.1014.12
Equitas Holdings58.2559.60-2.27-1.3512644.36
Shree DigvijayCement51.9053.10-2.26-1.20619.69
Sudarshan Chemicals404.00413.35-2.26-9.35199.15
KM Sugar Mills8.658.85-2.26-0.20206.07
Balrampur Chini Mill125.80128.70-2.25-2.90982.02
Oil India97.5599.80-2.25-2.25693.64
PC Jeweller15.2015.55-2.25-0.351212.01
JBF Industries10.9011.15-2.24-0.2527.32
Elgi Equipments157.40161.00-2.24-3.60147.50
Waterbase98.15100.40-2.24-2.2591.34
Trent614.90628.90-2.23-14.00654.53
DCM19.7020.15-2.23-0.4522.06
Blue Coast Hotels4.404.50-2.22-0.100.05
Mold-Tek Tech35.3536.15-2.21-0.8013.19
Time Technoplast37.5538.40-2.21-0.85155.07
Lemon Tree Hotels24.3024.85-2.21-0.55813.76
Alicon Castalloy270.65276.75-2.20-6.103.66
Astrazeneca Pharma I3351.053425.80-2.18-74.7527.94
HFCL13.5513.85-2.17-0.301893.11
SKIL Infrastructure4.504.60-2.17-0.1017.48
TCNS Clothing Co.349.35357.10-2.17-7.7511.53
Indo Thai Securities18.0518.45-2.17-0.402.69
HDFC Bank1081.351105.10-2.15-23.7513028.71
Oriental Hotels20.5020.95-2.15-0.4517.45
Welspun India31.8032.50-2.15-0.701084.38
Indiabulls Real Est.68.2069.70-2.15-1.501627.67
Shilpa Medicare497.85508.75-2.14-10.9074.21
Ucal Fuel Sys.110.65113.05-2.12-2.409.77
HEG780.50797.40-2.12-16.90179.87
Windsor Machines13.9514.25-2.11-0.30241.33
Polycab India819.90837.60-2.11-17.70193.62
Sastasundar Ventures77.0078.65-2.10-1.651.53
Greenlam Industries725.45740.90-2.09-15.452.11
Oil Country Tubular4.704.80-2.08-0.1013.59
Celebrity Fashions4.704.80-2.08-0.1020.40
GE T&D India80.4582.15-2.07-1.70546.20
Sutlej Textiles&Inds21.3021.75-2.07-0.4519.63
Prince Pipes & Fitti107.05109.30-2.06-2.25147.17
Century Enka179.10182.85-2.05-3.7540.42
JMC Projects (India)50.1051.15-2.05-1.0554.61
Glenmark Pharma417.90426.65-2.05-8.752252.07
Alphageo India177.80181.50-2.04-3.7018.52
VRL Logistics155.80159.05-2.04-3.2583.98
Imagicaaworld Enter4.804.90-2.04-0.1059.36
Krebs Biochem.&Inds72.8574.35-2.02-1.5015.11
Jindal Saw61.0062.25-2.01-1.251221.19
SML Isuzu412.35420.80-2.01-8.4543.20
AMD Industries14.6014.90-2.01-0.308.17
Karur Vysya Bank34.0534.75-2.01-0.70963.18
Pioneer Distilleries120.50122.95-1.99-2.456.59
Nectar Lifesciences22.2022.65-1.99-0.45418.12
Finolex Inds472.00481.55-1.98-9.5543.23
Omkar SpecialityChem4.955.05-1.98-0.1022.73
Patel Integrated Log22.4022.85-1.97-0.4515.99
Olectra Greentech64.7566.05-1.97-1.3055.60
Arihant Superstruct.25.0025.50-1.96-0.501.21
Ador Welding255.25260.30-1.94-5.0522.72
Omax Autos32.8033.45-1.94-0.6527.11
Cords Cable Inds35.4536.15-1.94-0.7024.32
Minda Corporation71.6073.00-1.92-1.40437.68
Delta Manufacturing23.0523.50-1.91-0.452.03
Eveready Inds. (I)82.1583.75-1.91-1.60195.99
Bajaj Finance3251.553314.15-1.89-62.6011558.24
Bharat Bijlee772.65787.50-1.89-14.854.60
Man InfraConstruct18.1518.50-1.89-0.3591.73
ShirpurGold Refinery7.858.00-1.88-0.1542.30
South Indian Bank7.858.00-1.88-0.1512207.24
Atlanta10.4510.65-1.88-0.2043.66
HDFC1850.651886.00-1.87-35.352669.01
Himadri Speciality49.8550.80-1.87-0.95926.74
Kolte Patil Develop.152.10155.00-1.87-2.9031.11
Indian Overseas Bank10.5510.75-1.86-0.202029.61
Federal Bank53.2054.20-1.85-1.0017807.14
India Hume Pipe172.95176.20-1.84-3.2564.86
Bank Of Baroda50.6551.60-1.84-0.9526662.29
Sunteck Realty193.65197.25-1.83-3.60597.09
Zydus Wellness1339.851364.80-1.83-24.9538.03
Bank Of India48.4049.30-1.83-0.901453.65
Fert Chem Travancore48.2549.15-1.83-0.90168.21
SPIC21.4021.80-1.83-0.40148.43
TN Petro Products37.8038.50-1.82-0.70198.05
BAG Films & Media2.702.75-1.82-0.0563.78
Dhanlaxmi Bank13.5513.80-1.81-0.25569.45
Indian Bank62.7563.90-1.80-1.151511.31
Punjab & Sind Bank13.6513.90-1.80-0.25192.78
SIRCA Paints India212.85216.75-1.80-3.9011.40
TPL Plastech112.50114.55-1.79-2.053.50
National Aluminium35.7536.40-1.79-0.6513495.19
Mcleod Russel8.308.45-1.78-0.15263.15
Tinplate Company133.15135.55-1.77-2.40386.25
IFB Industries396.85404.00-1.77-7.1536.32
ADF Foods288.00293.20-1.77-5.2018.66
Mirza International49.8550.75-1.77-0.90326.58
Raymond261.60266.30-1.76-4.70374.02
MAS Financial Serv663.00674.85-1.76-11.8515.03
Zuari Agro Chemicals97.8099.55-1.76-1.756.73
63 Moons Tech.72.9074.20-1.75-1.3014.75
Dalmia Bharat Sugar107.20109.10-1.74-1.90148.31
Neyveli Lignite45.1045.90-1.74-0.801255.47
Narayana Hrudayalay283.00287.95-1.72-4.9571.81
Precision Camshafts34.3034.90-1.72-0.60655.38
State Trading Corp48.8049.65-1.71-0.8511.07
GAIL India100.65102.40-1.71-1.758257.51
Man Industries46.5547.35-1.69-0.8053.48
Hi-Tech Gears107.90109.75-1.69-1.851.90
PNC Infratech145.20147.70-1.69-2.5074.73
Kaya212.00215.65-1.69-3.6512.77
AVT Natural Prod38.0038.65-1.68-0.65124.99
SPL Industries29.3029.80-1.68-0.5011.92
Nava Bharat Ventures50.1551.00-1.67-0.85265.55
Tasty Bite Eatables12350.0012559.65-1.67-209.651.72
Indraprastha Medical49.9050.75-1.67-0.85199.88
Vascon Engineers8.909.05-1.66-0.15144.84
Aavas Financiers1292.201314.05-1.66-21.8540.25
South West Pinnacle20.7521.10-1.66-0.353.93
Voltas553.30562.60-1.65-9.301563.15
India Power Corpn.8.959.10-1.65-0.158.03
Dwarikesh Sugar Inds24.0024.40-1.64-0.40441.72
Adani Green Energy364.95371.05-1.64-6.10725.71
GIC Housing Fin96.4598.05-1.63-1.60928.81
Triveni Engg. & Inds54.3555.25-1.63-0.90202.92
Orient Abrasives18.2518.55-1.62-0.3023.94
GATI48.5049.30-1.62-0.80290.67
Power Grid Corpn.169.80172.60-1.62-2.804302.90
Quess Corp335.40340.90-1.61-5.50183.68
Lovable Lingerie52.2053.05-1.60-0.8511.31
Jagran Prakashan40.3541.00-1.59-0.65411.60
Meghmani Organics55.5556.45-1.59-0.901120.41
Centrun Capital15.6015.85-1.58-0.2573.45
Responsive Inds90.6092.05-1.58-1.45106.33
Jubilant LifeScience698.35709.55-1.58-11.20199.78
Balaji Telefilms78.0579.30-1.58-1.2533.46
KNR Construction208.30211.65-1.58-3.3561.78
Nippon Life India As285.65290.25-1.58-4.60677.28
Oriental Carbon&Chem770.50782.60-1.55-12.103.01
Control Print206.00209.25-1.55-3.255.53
TRF76.7077.90-1.54-1.206.54
Linc Pen & Plastics175.95178.70-1.54-2.754.78
Cybertech Sys. &Soft41.9542.60-1.53-0.658.56
Emami Paper Mills77.2578.45-1.53-1.205.79
JITF Infralogistics6.456.55-1.53-0.1010.80
Precision Wire India100.55102.10-1.52-1.5523.44
Sakuma Exports6.506.60-1.52-0.10151.45
Lyka Labs19.6519.95-1.50-0.3015.53
TTK Healthcare431.10437.65-1.50-6.551.49
CMI32.9033.40-1.50-0.5017.28
Axiscades Engg. Tech65.8566.85-1.50-1.0069.21
Future Enter.-B-DVR13.1013.30-1.50-0.20303.14
Monte Carlo Fashions153.90156.25-1.50-2.3515.54
Bombay Dyeing Mfg.75.8577.00-1.49-1.152165.05
Elecon Engg.26.5026.90-1.49-0.4066.33
Endurance Tech916.35930.25-1.49-13.9072.94
Banco Products (I)86.7088.00-1.48-1.30236.21
Inox Leisure229.85233.30-1.48-3.45145.16
Parag Milk Foods89.6591.00-1.48-1.35334.13
Manappuram Finance157.65160.00-1.47-2.354277.41
Banaras Beads40.4041.00-1.46-0.605.43
Megasoft6.756.85-1.46-0.1032.06
Repco Home Finance127.90129.80-1.46-1.90182.10
Infobeans Tech.90.9092.25-1.46-1.3511.38
Jindal Worldwide50.8551.60-1.45-0.7514.23
Smartlink Holdings68.3069.30-1.44-1.005.74
CESC Ventures167.50169.95-1.44-2.45115.74
West Coast Paper186.15188.85-1.43-2.7049.84
Arshiya10.3510.50-1.43-0.1519.60
Welspun Corp86.0087.25-1.43-1.25752.45
UCO Bank13.7513.95-1.43-0.201283.34
Indian Hotel80.1081.25-1.42-1.15912.52
ICICI Bank355.25360.35-1.42-5.1026509.01
Religare Enterprises38.1538.70-1.42-0.5596.39
Star Cement90.5591.85-1.42-1.30159.26
IIFL Wealth Mgment.947.95961.60-1.42-13.659.88
Kilitch Drugs(India)91.0592.35-1.41-1.307.54
Apollo Sindoori439.00445.30-1.41-6.300.59
Tata Consumer Produc424.10430.10-1.40-6.002258.32
Balmer Lawrie & Co109.45111.00-1.40-1.55162.90
TN Newsprints116.20117.85-1.40-1.651181.74
SKM Egg Products35.3035.80-1.40-0.5012.89
Union Bank Of India31.6032.05-1.40-0.452430.86
Ambika Cotton Mills658.00667.30-1.39-9.306.45
Marathon NextgenReal50.0550.75-1.38-0.7015.02
Hind National Glass32.0532.50-1.38-0.451.21
21st Cent Mgt10.7510.90-1.38-0.151.83
MRPL35.9536.45-1.37-0.50523.70
Sarda Energy&Mineral169.10171.45-1.37-2.3539.03
Alkem Laboratories2389.502422.35-1.36-32.8570.27
TVS Srichakra1440.001459.65-1.35-19.6510.26
Jocil149.65151.70-1.35-2.056.90
Thangamayil Jeweller262.15265.75-1.35-3.606.82
Bharat Wire Ropes22.0022.30-1.35-0.3012.52
Bata india1253.951270.95-1.34-17.001091.00
NCC33.1033.55-1.34-0.4514664.94
Walchandnagar Inds55.2556.00-1.34-0.75146.12
Salzer Electronics88.5589.75-1.34-1.2021.90
Sobha232.55235.70-1.34-3.15195.32
Sandhar Tech217.00219.95-1.34-2.9512.15
Vikas Proppant&Gran.3.703.75-1.33-0.05178.42
Tata Teleservice(Mah3.703.75-1.33-0.05794.83
Greaves Cotton86.3087.45-1.32-1.15212.69
Shriram Trans. Fin689.65698.90-1.32-9.253378.52
Remsons Inds67.1068.00-1.32-0.900.43
Satin Creditcare89.9091.10-1.32-1.2093.28
Shankara Bldg. Prod351.65356.30-1.31-4.6528.91
SRF3844.003894.65-1.30-50.65167.20
Neogen Chemicals552.00559.20-1.29-7.2035.01
Astron Paper & Board38.3538.85-1.29-0.5024.84
PNB34.6035.05-1.28-0.4524404.69
Motor & General Fin19.5019.75-1.27-0.256.07
Graphite India178.45180.75-1.27-2.30257.73
Salasar Techno Engg.178.40180.70-1.27-2.3017.23
Praj Industries66.5067.35-1.26-0.851156.87
Greenply Industries89.8090.95-1.26-1.1576.83
GE Power India510.00516.50-1.26-6.5016.85
UFO Moviez74.2575.20-1.26-0.9583.80
National Fertilizers35.7536.20-1.24-0.451008.56
SH Kelkar & Co67.9068.75-1.24-0.851073.35
Hind Rectifiers120.60122.10-1.23-1.506.47
Rana Sugars4.004.05-1.23-0.05110.74
Ashiana Housing64.3565.15-1.23-0.8017.50
Info Edge2837.002872.40-1.23-35.40122.47
Aditya Birla Money36.2536.70-1.23-0.45157.04
Kothari Petrochem16.0516.25-1.23-0.2031.67
Indiabulls Ventures128.00129.60-1.23-1.601263.14
Procter&Gamble Healt4107.604158.30-1.22-50.7012.05
EIH65.5566.35-1.21-0.80518.38
Mangalore Chem &Fert36.7537.20-1.21-0.45804.88
PTC India49.0549.65-1.21-0.601538.51
SBI193.25195.60-1.20-2.3553595.84
Orient Bell78.3579.30-1.20-0.9520.21
United Spirits628.45636.10-1.20-7.652291.04
Ahluwalia Contract(I214.00216.60-1.20-2.600.96
Indiamart Intermesh2202.752229.40-1.20-26.65148.63
Tokyo Plast Intl.62.4563.20-1.19-0.753.58
Ajmera Realty&Infra82.7083.70-1.19-1.0034.02
Aarti Inds926.55937.70-1.19-11.15301.94
Aurobindo Pharma811.00820.75-1.19-9.752626.23
Brooks Laboratories29.0029.35-1.19-0.354.32
Pricol37.8038.25-1.18-0.4542.37
Nahar Ind.Enterprise25.4525.75-1.17-0.301.21
J Kumar Infraproject96.9598.10-1.17-1.1595.97
Kalyani Investment1265.001280.00-1.17-15.000.40
Syngene Internation.435.00440.10-1.16-5.10679.28
Apcotex Inds129.30130.80-1.15-1.5047.27
CentralBank of India17.2517.45-1.15-0.20854.37
Bharat Dynamics401.20405.85-1.15-4.651234.70
JBM Auto212.00214.45-1.14-2.4519.08
KEC International272.80275.95-1.14-3.15103.02
NOCIL100.70101.85-1.13-1.151168.17
V2 Retail52.4053.00-1.13-0.60106.73
Tide Water Oil Co(I)4230.004278.20-1.13-48.201.69
Jai Balaji Inds21.9022.15-1.13-0.255.95
Matrimony.Com385.00389.35-1.12-4.351.90
Tilaknagar Inds17.8018.00-1.11-0.2026.44
Goa Carbon228.00230.55-1.11-2.5521.36
IIFL Finance75.5076.35-1.11-0.85367.08
Hindustan Foods562.45568.70-1.10-6.258.21
General Insuranc153.50155.20-1.10-1.70192.71
Unichem Lab186.00188.05-1.09-2.05133.71
Nitco18.3018.50-1.08-0.20120.76
JSW Energy45.6046.10-1.08-0.50640.51
Surya Roshni115.95117.20-1.07-1.2542.57
RSWM74.0074.80-1.07-0.809.60
Ugar Sugar Works14.0014.15-1.06-0.1598.33
Century Textile &Ind312.20315.50-1.05-3.30832.11
Kalpataru PowerTrans260.05262.80-1.05-2.75203.47
Safari Industries(I)371.00374.95-1.05-3.957.80
Madras Fertilizers18.8519.05-1.05-0.2079.88
Muthoot Capital Serv390.20394.30-1.04-4.1018.59
Vaibhav Global1304.851318.50-1.04-13.655.10
Techno Electric &Eng180.50182.40-1.04-1.906.50
Relaxo Footwears629.00635.55-1.03-6.55231.33
Just Dial370.65374.50-1.03-3.851093.16
India Nipon Electric291.90294.90-1.02-3.0050.67
BC Power4.854.90-1.02-0.05253.63
Guj. Alkalies & Chem339.50342.95-1.01-3.4549.62
Adani Power34.4534.80-1.01-0.352624.73
L&T Finance Holdings68.5069.20-1.01-0.7012512.36
Asian Hotels (West)260.00262.65-1.01-2.650.63
DCM Shriram307.40310.50-1.00-3.1037.70
A2Z Infra4.955.00-1.00-0.05109.45
Hindustan Aeron932.95942.40-1.00-9.45259.33
Pudumjee Paper14.9015.05-1.00-0.1539.85
GMR Infrastructure20.0020.20-0.99-0.205806.26
RBL Bank179.25181.05-0.99-1.8018810.32
Indian Terrain Fash.30.0030.30-0.99-0.3097.62
Bhansali Engg. Poly.50.3550.85-0.98-0.50292.18
Thirumalai Chemicals60.4061.00-0.98-0.60307.04
Phoenix Mills593.75599.60-0.98-5.85235.30
Prakash Inds.35.4535.80-0.98-0.35365.14
Orient Press71.0571.75-0.98-0.700.06
Patel Engineering15.1015.25-0.98-0.15219.83
Pritish Nandy Comm15.1015.25-0.98-0.152.78
Taj GVK Hotels145.80147.25-0.98-1.4540.93
Orient Electric176.10177.85-0.98-1.75190.32
KRBL262.10264.65-0.96-2.55250.73
Canara Bank103.60104.60-0.96-1.0013526.25
Mcnally Bharat Engg5.155.20-0.96-0.0520.90
HLV5.205.25-0.95-0.0555.72
GMM Pfaudler4175.004215.00-0.95-40.0011.03
Ircon International94.0094.90-0.95-0.902255.40
Lux Industries1190.001201.40-0.95-11.4035.53
Oriental Aromatics246.85249.20-0.94-2.3542.40
Chola Invest & Fin.206.50208.45-0.94-1.954695.52
Jamna Auto Inds.31.6031.90-0.94-0.301100.47
Central Dep. Service288.35291.10-0.94-2.75363.70
Sharda Motor Inds.770.00777.30-0.94-7.302.57
Zota Health Care142.05143.40-0.94-1.3512.51
ButterflyGandhimathi124.00125.15-0.92-1.1544.81
Nalwa Sons Invest.648.95655.00-0.92-6.050.36
Entertain. Network129.70130.90-0.92-1.2017.25
Firstsource Solution43.0043.40-0.92-0.405259.60
Artemis Medicare178.05179.70-0.92-1.650.86
Piramal Enterprises1435.651448.85-0.91-13.201213.13
Tata Metaliks506.65511.30-0.91-4.6524.71
Star Paper Mills103.45104.40-0.91-0.9587.50
Genus Paper & Boards5.455.50-0.91-0.05228.02
Godrej Consumer Prod691.00697.25-0.90-6.25947.78
Next Mediaworks5.555.60-0.89-0.050.54
Sun Pharma Adv. Res167.95169.45-0.89-1.50874.02
SJVN22.2522.45-0.89-0.20695.88
GRP625.00630.50-0.87-5.500.43
Delta Corp91.2592.05-0.87-0.80648.99
De Nora India217.00218.90-0.87-1.901.06
Ratnamani Metals1016.901025.75-0.86-8.855.96
Ind-Swift Lab.34.5034.80-0.86-0.3042.75
ICRA2499.252520.85-0.86-21.600.26
Cummins India389.75393.10-0.85-3.351361.86
Schaeffler India3570.003600.55-0.85-30.552.07
Hikal122.40123.45-0.85-1.05252.30
MPS286.85289.30-0.85-2.454.28
GTN Textiles5.805.85-0.85-0.050.69
Pitti Engineering29.5029.75-0.84-0.254.88
Ponni Sugars (Erode)148.40149.65-0.84-1.2510.30
CEAT887.00894.45-0.83-7.45134.46
Kamdhenu71.9072.50-0.83-0.606.87
India Cements120.65121.65-0.82-1.001745.19
Zenith Exports36.7537.05-0.81-0.300.04
Action Const. Equip61.5062.00-0.81-0.50300.05
REC103.90104.75-0.81-0.853442.39
BPL18.6518.80-0.80-0.1520.25
Chennai Petrol. Corp80.4081.05-0.80-0.65367.32
Tata Power49.9050.30-0.80-0.4016870.63
Excel Industries710.00715.75-0.80-5.7523.00
Guj. Sidhee Cement31.2031.45-0.79-0.25166.20
SIL Investments137.95139.05-0.79-1.101.05
Advani Hotel&Resorts44.0044.35-0.79-0.352.14
OMDC1671.501684.80-0.79-13.303.35
Cigniti Technologies262.95265.05-0.79-2.1015.05
Snowman Logistics31.3031.55-0.79-0.25544.23
Brigade Enterprises140.35141.45-0.78-1.10100.66
Universus Photo Imag95.8596.60-0.78-0.751.40
Max Financial557.45561.75-0.77-4.30575.28
AGC Networks288.50290.75-0.77-2.253.31
Bayer CropScience5743.605788.35-0.77-44.7511.78
Asahi India Glass173.35174.70-0.77-1.358.77
Kotak Mahindra Bank1339.051349.35-0.76-10.302999.02
Himatsingka Seide58.6059.05-0.76-0.45107.01
Automot. Stamp&Assem19.5019.65-0.76-0.150.91
Solar Industries996.001003.60-0.76-7.6045.50
Century Plyboards(I)131.60132.60-0.75-1.00605.06
Tijaria Polypipe6.606.65-0.75-0.0516.29
Phillips CarbonBlack107.00107.80-0.74-0.80992.80
Swaraj Engines1427.951438.50-0.73-10.555.11
Cimmco20.5020.65-0.73-0.1554.33
Dhunseri Ventures54.5054.90-0.73-0.406.98
Transport Corp.170.25171.50-0.73-1.2526.42
Deepak Fert & Petro117.15118.00-0.72-0.85466.75
INEOS Styrolution825.00831.00-0.72-6.0071.17
Orbit Exports62.6063.05-0.71-0.456.13
Cerebra Integ. Tech27.9028.10-0.71-0.20230.19
Bharat Electronics99.0099.70-0.70-0.708557.36
Security And Int374.50377.15-0.70-2.6521.20
Essel Propack194.80196.15-0.69-1.35117.96
GNFC172.00173.20-0.69-1.202580.74
Lumax Auto Tech93.3093.95-0.69-0.6561.57
Vaishali Pharma50.3050.65-0.69-0.3513.71
ITD Cementation51.0051.35-0.68-0.35176.18
Ipca Laboratories1653.051664.35-0.68-11.3091.36
Sandesh490.25493.60-0.68-3.350.12
Orient Cement65.3565.80-0.68-0.45155.25
Dredging Corp272.80274.65-0.67-1.85132.95
Nahar Capital &Finl.67.1567.60-0.67-0.457.65
Optiemus Infracom22.5022.65-0.66-0.1519.70
Power Finance Corp83.0583.60-0.66-0.553328.25
Madhav Marbles&Gran.23.1023.25-0.65-0.1515.98
Indostar Capital Fin275.00276.80-0.65-1.8010.13
BLS Internatl.Serv62.2062.60-0.64-0.4019.65
Rane Holdings451.00453.85-0.63-2.855.25
GM Breweries392.75395.25-0.63-2.5017.80
Arihant Foundn. &Hsg15.8015.90-0.63-0.102.04
Indraprastha Gas405.20407.75-0.63-2.553002.04
Indian Metal & Ferro173.95175.05-0.63-1.1010.93
Agro Tech Food524.00527.25-0.62-3.254.98
Ruby Mills160.00161.00-0.62-1.000.61
Engineers India72.3072.75-0.62-0.45953.55
Sundaram Finance1247.051254.80-0.62-7.7514.94
Dhanuka Agritech746.50751.05-0.61-4.5552.44
Compucom Software8.208.25-0.61-0.0513.26
Adani Ports &Special332.90334.95-0.61-2.051611.98
Mahindra Life. Dev216.10217.40-0.60-1.3064.12
Allsec Tech.183.60184.70-0.60-1.107.89
Emmbi Industries65.9566.35-0.60-0.403.84
Bandhan Bank371.75373.95-0.59-2.208270.04
Weizmann25.7025.85-0.58-0.151.46
Insecticides India440.50443.05-0.58-2.5549.54
V-Guard Inds.171.50172.50-0.58-1.00227.12
Touchwood Entertainm42.9543.20-0.58-0.253.69
SP Apparels78.1078.55-0.57-0.4515.36
New India Assurance113.95114.60-0.57-0.65135.66
Coal India130.45131.20-0.57-0.755573.09
Aban Offshore26.8527.00-0.56-0.1540.51
Agarwal Indl. Corp88.1588.65-0.56-0.5014.80
Escorts1130.351136.60-0.55-6.251675.56
Container Corp427.80430.15-0.55-2.351019.78
Shriram City Union702.50706.35-0.55-3.8551.22
New Delhi Television36.4036.60-0.55-0.2011.54
GNA Axles181.90182.90-0.55-1.0028.67
Eros Internatl.Media17.9518.05-0.55-0.10602.60
Kanoria Chem. & Inds36.9537.15-0.54-0.2017.69
SBI Cards AndPayment699.35703.15-0.54-3.80901.08
Castrol India122.00122.65-0.53-0.65551.97
Guj. State Petronet207.90209.00-0.53-1.10458.41
Hi-Tech Pipes111.55112.15-0.53-0.602.23
Jindal Hisar75.6076.00-0.53-0.40252.71
Strides Pharma Scien418.00420.20-0.52-2.20359.84
Maithan Alloys475.00477.50-0.52-2.5021.01
VIP Inds.254.90256.20-0.51-1.30340.01
CL Educate38.7038.90-0.51-0.2012.83
TeamLease Services1800.051809.35-0.51-9.305.85
Bigbloc Construction29.4029.55-0.51-0.15134.43
Universal Cables119.75120.35-0.50-0.609.48
Setco Automotive9.9510.00-0.50-0.0552.46
Revathi Equipments391.00392.95-0.50-1.952.16
Shalimar Paints59.5559.85-0.50-0.3029.88
Igarashi Motors276.60278.00-0.50-1.4027.12
Confidence Petroleum20.0020.10-0.50-0.10165.18
Bharat Rasayan9602.359650.75-0.50-48.4024.01
Multi Commodity Exch1317.951324.60-0.50-6.65101.47
Centrum Electronics305.95307.45-0.49-1.5011.12
Khadim India120.70121.30-0.49-0.6010.54
HDFC Asset Mngt. Co2446.502458.65-0.49-12.15239.16
DB Intnl.StockBroker10.4010.45-0.48-0.050.01
DCB Bank82.6583.05-0.48-0.401092.03
Bajaj Finserv6452.556483.80-0.48-31.25676.23
RPP Infra Projects62.0562.35-0.48-0.303.75
Heidelberg Cement178.65179.50-0.47-0.85260.47
Wendt India2685.052697.60-0.47-12.550.10
JK Cement1428.151434.90-0.47-6.7594.03
Persistent Systems728.30731.75-0.47-3.4587.77
Banna Amman Sugars1065.051070.00-0.46-4.951.43
Ingersoll Rand619.85622.70-0.46-2.855.55
Bajaj Hold & Invest2720.252732.75-0.46-12.50119.73
Shreyans Inds77.7078.05-0.45-0.3511.25
Aditya Birla Fashion120.60121.15-0.45-0.551246.12
AYM Syntex22.7522.85-0.44-0.104.92
Career Point136.35136.95-0.44-0.608.32
Krishana Phoschem44.8045.00-0.44-0.200.53
Tata Chemicals298.30299.60-0.43-1.301588.75
Alkyl Amines Chem2408.152418.60-0.43-10.4545.82
Jump Networks58.5058.75-0.43-0.25494.00
Tips Inds.139.85140.45-0.43-0.604.89
Raj TV Network34.6534.80-0.43-0.152.21
MRF64595.1064867.25-0.42-272.156.22
Motherson Sumi Sys95.8096.20-0.42-0.408532.48
Kirloskar Industries643.10645.75-0.41-2.650.90
Rallis India270.70271.80-0.40-1.10281.02
Cubex Tubings12.5012.55-0.40-0.056.48
Ramkrishna Forgings163.30163.95-0.40-0.6568.22
Emami Realty37.7537.90-0.40-0.1510.84
Can Fin Homes359.25360.65-0.39-1.40176.89
Airan12.6512.70-0.39-0.0550.08
Symphony881.50884.85-0.38-3.3513.85
Nagreeka Exports13.0513.10-0.38-0.052.76
NACL Industries38.9039.05-0.38-0.1533.95
Cochin Shipyard324.00325.20-0.37-1.20350.17
Vesuvius India908.00911.30-0.36-3.300.63
Jindal Photo13.9514.00-0.36-0.058.73
Tata Invest Corp754.40757.00-0.34-2.6013.96
NXT Digital393.00394.30-0.33-1.300.94
La Opala R G196.50197.15-0.33-0.6572.65
Shivam Autotech15.0015.05-0.33-0.0541.15
Kalyani Steels235.70236.45-0.32-0.75404.68
P&G Hygiene10348.5510382.10-0.32-33.554.75
Lotus Eye Hospital31.6031.70-0.32-0.104.68
Electrost Castings16.3016.35-0.31-0.05446.65
Blue Dart Express2010.002016.30-0.31-6.305.29
Saksoft191.45192.05-0.31-0.604.22
GKW481.40482.90-0.31-1.500.16
Rane Brake Lining555.60557.30-0.31-1.707.16
ABB India914.20916.95-0.30-2.7556.68
LIC Housing Finance275.05275.85-0.29-0.802253.54
Gillette India5078.605093.20-0.29-14.607.10
Music Broadcast16.9517.00-0.29-0.05530.18
Kewal Kiran Clothing730.00732.05-0.28-2.050.33
Atul Auto167.15167.60-0.27-0.4550.62
Atul4619.654631.75-0.26-12.1011.44
Siyaram Silk Mills132.05132.40-0.26-0.3536.14
Nucleus Software Exp272.60273.30-0.26-0.7030.34
Pilani Investment1377.601381.15-0.26-3.550.41
Orient Paper & Inds.19.6519.70-0.25-0.05243.80
Kaveri Seed568.00569.45-0.25-1.45102.11
TCPL Packaging289.45290.15-0.24-0.709.47
Crest Ventures65.2065.35-0.23-0.157.55
Nandan Denim21.3021.35-0.23-0.0539.33
Puravankara43.2043.30-0.23-0.1068.47
Adhunik Industries21.6521.70-0.23-0.0525.56
Anant Raj23.0023.05-0.22-0.0588.86
Johnson Controls2238.002242.90-0.22-4.902.21
Premier Polyfilm24.1524.20-0.21-0.051.76
IFGL Refractories139.70140.00-0.21-0.301.46
Spice Jet49.8049.90-0.20-0.101021.71
Nath Bio-Genes327.25327.90-0.20-0.655.36
Godrej Agrovet452.30453.20-0.20-0.90149.62
Golden Tobacco25.9025.95-0.19-0.054.83
NCL Industries78.0078.15-0.19-0.15161.74
Nilkamal1206.001208.15-0.18-2.158.55
Steel Exchange India28.5028.55-0.18-0.0551.69
India Motor Parts525.00525.95-0.18-0.952.64
Onmobile Global28.5028.55-0.18-0.0531.29
SKF India1756.451759.50-0.17-3.05130.33
Vardhman Textiles669.10670.25-0.17-1.1532.56
Vakrangee31.5031.55-0.16-0.051597.03
Ashoka Buildcon62.0562.15-0.16-0.10654.69
Jash Engineering159.05159.30-0.16-0.252.85
Kakatiya Cemen Sugar142.45142.65-0.14-0.205.36
CCL Products (India)242.45242.80-0.14-0.35107.65
Albert David405.80406.35-0.14-0.5518.89
Larsen & Toubro930.95932.15-0.13-1.203092.00
Guj. Apollo Inds185.95186.20-0.13-0.251.69
Sasken Technologies464.75465.35-0.13-0.605.33
Page Industries19866.5019892.75-0.13-26.2512.79
PNB Housing Finance209.80210.05-0.12-0.25236.66
Eimco Elecon (India)320.00320.35-0.11-0.350.89
NTPC90.3090.40-0.11-0.1014281.77
Force Motors960.05961.00-0.10-0.9534.27
TVS Electronics99.4099.50-0.10-0.108.27
Libas Designs50.0050.05-0.10-0.055.80
VLS Finance55.6055.65-0.09-0.0577.33
Rupa & Co165.45165.60-0.09-0.1519.97
Abbott India15500.0015512.60-0.08-12.607.15
Natco Pharma679.25679.80-0.08-0.55195.99
Grob Tea Co398.00398.30-0.08-0.300.11
Saregama India427.05427.35-0.07-0.304.32
Interglobe Aviation1016.001016.75-0.07-0.75574.62
Vinati Organics1004.401005.00-0.06-0.6027.66
Wabco India6920.006924.20-0.06-4.201.74
Cera Sanitaryware2216.052217.25-0.05-1.202.02
PSP Projects410.00410.20-0.05-0.2010.19
Cipla638.65638.90-0.04-0.252866.12
Sanofi India7628.957631.50-0.03-2.5517.02
Sterling Tools183.70183.75-0.03-0.0514.78
Maharashtra Seamless227.30227.35-0.02-0.05121.23
TCS2221.802222.35-0.02-0.552388.68
Godrej Properties892.00892.20-0.02-0.20518.69
Fine Organic Inds.1994.551994.95-0.02-0.4015.71
Mastek384.15384.20-0.01-0.0545.70

Latest News