Market Dashboard

As on 17 Aug 2018 03:55 PM Closed
11470.75
+ 0.75% + 85.70
Today’s High 11486.45
Today’s Low 11431.80
Open 11437.15
Previous Close 11385.05
Advance 36
Decline 14
Unchanged 0
17/08/2018 | 03:55 PM
  • Current Price11470.75
  • Open11437.15
  • High11486.45
  • Low11431.80
  • Prev. Close11385.05

Advances/Declines

  NSE BSE
Advances 994 (59.52%) 1694 (55.83%)
Declines 582 (34.85%) 1164 (38.37%)
Unchanged 94 (5.63%) 176 (5.80%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
MPS Infotecnics0.100.15-33.33-0.0529090.92
Shekhawati Poly-Yarn0.300.35-14.29-0.0539.26
Pochiraju Industries3.003.40-11.76-0.400.64
CL Educate140.00157.60-11.17-17.6064.38
Mangalam Drugs&Org.82.0091.10-9.99-9.1091.51
Neulands Global Inds0.500.55-9.09-0.0572.28
Supreme Tex Mart0.550.60-8.33-0.0572.28
Rama Steel Tubes Ltd.108.00117.80-8.32-9.8038.55
Gemini Comm0.600.65-7.69-0.0515.02
Saksoft281.50303.25-7.17-21.75121.51
Splendid Metal Prod.0.700.75-6.67-0.05152.71
Murudeshwar Ceramics29.2031.15-6.26-1.95183.09
TCI Developers478.55510.05-6.18-31.500.24
The United Nilgiri375.00398.80-5.97-23.800.38
Premier Polyfilm30.4532.25-5.58-1.804.83
Tainwala Chem&Plast.87.6592.70-5.45-5.050.71
Manaksia Aluminium7.107.50-5.33-0.4011.54
Flexituff Internatl.32.1033.85-5.17-1.751.31
Times Guaranty31.8533.55-5.07-1.700.00
Lloyds Steels0.951.00-5.00-0.059370.66
Optiemus Infracom165.35174.05-5.00-8.700.09
SKIL Infrastructure20.9522.05-4.99-1.1057.54
Pearl Polymers19.0520.05-4.99-1.002.76
Jindal Cotex6.707.05-4.96-0.3527.26
Next Mediaworks21.1022.20-4.95-1.10176.41
Delta Magnets61.4564.65-4.95-3.200.33
Cyber Media (I)8.659.10-4.95-0.450.75
EMCO12.6513.30-4.89-0.65138.56
MBL Infrastructures18.5019.45-4.88-0.95189.65
Intrasoft Tech238.50250.70-4.87-12.20771.28
National Steel &Agro13.7014.40-4.86-0.7028.66
Hilton Metal Forging25.5026.80-4.85-1.301.56
AI Champdany22.6023.75-4.84-1.150.40
E-Land Apparel8.959.40-4.79-0.4528.70
Dynacons Sys & Sol37.0038.85-4.76-1.85371.11
Modi Rubber49.2551.70-4.74-2.450.07
Sri Adhikari Brother7.057.40-4.73-0.3536.18
Salora International29.3530.80-4.71-1.450.26
Tarapur Transformers4.054.25-4.71-0.203.76
Manpasand Beverages131.65138.15-4.71-6.501858.42
Alps Inds3.053.20-4.69-0.1513.40
Sunil Hitech Engine.3.053.20-4.69-0.15262.47
Indosolar5.105.35-4.67-0.2539.71
Global Vectra Helico86.9091.15-4.66-4.254.84
Ess Dee Aluminium25.7026.95-4.64-1.2525.47
Ruchi Soya Inds.9.359.80-4.59-0.454006.09
PAE3.153.30-4.55-0.150.25
Hi-Tech Pipes287.45301.15-4.55-13.7049.85
Gayatri Highways2.102.20-4.55-0.1040.96
Omkar SpecialityChem13.7014.35-4.53-0.6550.91
JVL Agro Industries8.508.90-4.49-0.40132.40
Shilpi Cable Tech.4.254.45-4.49-0.20131.63
Tara Jewels6.406.70-4.48-0.3011.50
Neueon Towers2.152.25-4.44-0.102.31
TechIndia Nirman6.456.75-4.44-0.300.10
Gyscoal Alloys7.607.95-4.40-0.3513.21
TN Telecommunication1.151.20-4.17-0.050.25
Standard Inds17.3018.05-4.16-0.752.49
Magnum Ventures7.107.40-4.05-0.3011.61
BLB4.754.95-4.04-0.205.82
ARSS Infra Project23.7524.75-4.04-1.0014.64
GOCL Corporation329.45343.30-4.03-13.858.14
Gallantt Ispat37.5039.05-3.97-1.5596.61
Albert David545.85568.40-3.97-22.5516.93
HPL Electric80.5083.80-3.94-3.3081.86
Industl. Invst.Trust87.4090.95-3.90-3.550.55
Federal Bank86.2589.70-3.85-3.4522887.55
Videocon Inds.5.005.20-3.85-0.20605.79
Chromatic India1.301.35-3.70-0.05171.07
Usher Agro2.602.70-3.70-0.104.07
Zylog Systems1.301.35-3.70-0.0525.77
Sita Shree Food1.301.35-3.70-0.052.41
Kellton Tech Solut.47.3049.10-3.67-1.8094.15
Arihant Superstruct.67.8570.40-3.62-2.5559.85
Jain Studios2.702.80-3.57-0.100.58
Rohit Ferro-Tech2.702.80-3.57-0.1014.17
GTL Infrastructure1.351.40-3.57-0.05812.28
Pradip Overseas1.351.40-3.57-0.057.95
Prime Securities41.8543.35-3.46-1.5012.98
Hanung Toys & Text1.401.45-3.45-0.057.40
Ponni Sugars (Erode)119.20123.45-3.44-4.250.98
Adani Green Energy54.7056.65-3.44-1.954325.13
Jullundur Motor Agency (Delhi)..191.20198.00-3.43-6.801.40
Dhunseri Petrochem110.05113.95-3.42-3.9037.84
Lakshmi Energy&Food11.7012.10-3.31-0.4028.26
CIL Nova Petro28.0028.95-3.28-0.951.96
Premier Explosives214.05221.30-3.28-7.2512.36
STI India13.4513.90-3.24-0.450.26
Winsome Yarns1.501.55-3.23-0.051.00
Shilpa Medicare426.45440.65-3.22-14.2029.23
Hindustan Media Vent160.95166.30-3.22-5.358.28
Zensar Technologies1372.751417.85-3.18-45.1065.20
Nila Infrastructures12.2012.60-3.17-0.40196.35
HB Stockholdings16.8517.40-3.16-0.551.22
Ducon Infra.19.9520.60-3.16-0.65341.89
Oriental Trimex13.9014.35-3.14-0.4513.42
Transwarranty Fin.4.704.85-3.09-0.153.03
Compuage Infocom34.7535.85-3.07-1.1040.35
JITF Infralogistics20.6021.25-3.06-0.655.51
Diligent Media Corpn6.356.55-3.05-0.2021.30
Beardsell36.6537.80-3.04-1.154.35
SCAPDVR1.601.65-3.03-0.051.50
La Opala R G243.25250.70-2.97-7.4530.39
KDDL480.30494.95-2.96-14.653.69
NELCO331.45341.50-2.94-10.05166.33
Reliance Naval16.6517.15-2.92-0.506171.84
Supreme Infra. India37.3038.40-2.86-1.1059.36
Kanani Industries6.907.10-2.82-0.200.81
Rajesh Exports623.80641.85-2.81-18.05407.49
Repco Home Finance590.55607.55-2.80-17.00241.46
Eurotex Inds.&Export22.7523.40-2.78-0.650.61
Cambridge Tech Enter56.8558.45-2.74-1.604.16
Coromandel Interntl.410.40421.90-2.73-11.50136.91
Onmobile Global42.8544.05-2.72-1.20174.04
Rainbow Papers1.801.85-2.70-0.0523.69
The Mandhana Retail57.6059.20-2.70-1.6013.89
Golden Tobacco32.5033.40-2.69-0.900.14
Mold-Tek Tech44.3045.50-2.64-1.206.31
Parabolic Drugs3.753.85-2.60-0.1041.10
Mahamaya Steel Inds89.3091.65-2.56-2.3523.52
BKM Industries17.1017.55-2.56-0.458.66
TV Vision5.705.85-2.56-0.15105.62
Alicon Castalloy621.85638.15-2.55-16.302.67
PVP Ventures3.853.95-2.53-0.10261.90
Cybertech Sys. &Soft44.4545.60-2.52-1.1516.03
BF Investment338.75347.40-2.49-8.65853.71
Greaves Cotton146.90150.65-2.49-3.75450.71
Agarwal Indl. Corp311.65319.40-2.43-7.750.99
BF Utilities342.80351.25-2.41-8.45502.61
Shreyas Shipping351.70360.30-2.39-8.6015.55
Bigbloc Construction86.0588.15-2.38-2.106.02
Sanco Industries21.0521.55-2.32-0.5015.58
Anik Industries31.7532.50-2.31-0.753.19
Gulf Oil Lubricant821.65841.05-2.31-19.4012.11
Punjab Chem. & Corp692.85709.20-2.31-16.353.40
TN Newsprints313.90321.20-2.27-7.30457.07
Kesar Enterprises30.3031.00-2.26-0.707.75
ADF Foods238.95244.35-2.21-5.4041.93
Shree Pushkar Chem200.75205.25-2.19-4.5055.89
Ester Inds51.4552.60-2.19-1.15127.88
S Chand And Co324.50331.75-2.19-7.259.24
Vakrangee45.0046.00-2.17-1.0012337.75
AMD Industries27.2027.80-2.16-0.6015.82
Excel Realty7.007.15-2.10-0.1512.51
ISMT7.107.25-2.07-0.1514.43
Celestial Biolabs14.3014.60-2.05-0.3053.05
VIP Inds.569.95581.85-2.05-11.90238.74
Shiva Texyarn306.55312.90-2.03-6.352.26
Jocil136.55139.35-2.01-2.803.07
Srikalahasthi Pipes218.15222.60-2.00-4.45135.45
Future MarketNetwork88.7590.55-1.99-1.80122.45
IL&FS Engg. & Const.19.8020.20-1.98-0.40169.95
21st Cent Mgt37.1537.90-1.98-0.751.38
Motor & General Fin43.1043.95-1.93-0.853.27
Commercial Engineers12.8513.10-1.91-0.2527.09
NESCO499.70509.35-1.89-9.6544.48
Tantia Constructions7.807.95-1.89-0.151.37
Cerebra Integ. Tech57.2558.35-1.89-1.10660.46
Premier18.2518.60-1.88-0.3518.33
The Investment Trust219.80223.95-1.85-4.154.76
GTPL Hathway90.1091.80-1.85-1.7024.50
Balkrishna Inds.1369.351395.10-1.85-25.751993.94
Newgen Software Tech234.05238.45-1.85-4.4010.63
Manaksia Coated10.8011.00-1.82-0.207.98
Bhartiya Internatl.405.05412.45-1.79-7.404.96
Peria Karamalai Tea256.00260.65-1.78-4.650.37
TGB Banquets24.8525.30-1.78-0.4521.95
Xpro India47.1548.00-1.77-0.8511.40
Jayaswal Neco Inds5.605.70-1.75-0.1074.85
Arihant Foundn. &Hsg39.2539.95-1.75-0.700.31
Magadh Sugar & Energ81.3582.80-1.75-1.455.21
BGR Energy Systems81.8583.30-1.74-1.45183.72
Lumax Auto Tech207.05210.70-1.73-3.6595.41
Hubtown56.8557.85-1.73-1.0093.69
Spice Mobility14.2514.50-1.72-0.2516.41
Mindteck48.8049.65-1.71-0.8513.19
Manappuram Finance100.85102.60-1.71-1.753025.47
MIC Electronics2.902.95-1.69-0.05141.97
Jayant Agro-Organics224.20228.05-1.69-3.8515.19
Kolte Patil Develop.288.45293.40-1.69-4.9587.50
NK Industries40.8041.50-1.69-0.702.81
Torrent Power227.90231.80-1.68-3.90917.36
LEEL Electricals93.6095.20-1.68-1.6088.62
Varun Beverages Ltd.777.15790.40-1.68-13.2528.22
Phoenix Mills625.70636.35-1.67-10.6537.06
Indraprastha Medical47.2048.00-1.67-0.8081.77
Electrotherm India154.40157.00-1.66-2.6015.90
TCI Finance24.2024.60-1.63-0.4065.08
Tips Inds.82.1083.45-1.62-1.352.35
Thomas Cook (India)245.05249.05-1.61-4.00469.41
Bannari Amman Spg222.40226.00-1.59-3.600.54
ShirpurGold Refinery93.0594.55-1.59-1.501.25
Sakuma Exports167.95170.65-1.58-2.7050.59
Ausom Enterprises56.0556.95-1.58-0.9010.10
Alankit25.0525.45-1.57-0.40773.76
Narayana Hrudayalay245.20249.10-1.57-3.9014.29
Xchanging Solutions56.8057.70-1.56-0.9025.87
Talwalkars Lifestyle164.15166.75-1.56-2.6045.92
Ortel Communications12.7012.90-1.55-0.205.08
GAIL India387.70393.80-1.55-6.104503.07
Intense Tech60.6561.60-1.54-0.956.68
Muthoot Finance405.50411.80-1.53-6.30315.22
Vadilal Industries733.80745.10-1.52-11.306.95
Urja Global3.253.30-1.52-0.05887.94
Stampede Capital3.253.30-1.52-0.05372.07
Refex Industries16.5516.80-1.49-0.257.57
Bhushan Steel30.0530.50-1.48-0.45756.93
Bharat Road Network160.45162.85-1.47-2.402.48
JSW Energy67.4568.45-1.46-1.00789.99
Dolphin Offshore Ent58.6059.45-1.43-0.85119.19
Ravi Kumar Distiller10.3510.50-1.43-0.1514.56
Man InfraConstruct41.4542.05-1.43-0.60190.57
Shankara Bldg. Prod1629.501653.05-1.42-23.55195.73
Mangalam Cement239.75243.20-1.42-3.4554.74
New India Assurance264.20268.00-1.42-3.8062.19
Tejas Networks278.90282.90-1.41-4.00103.47
Adhunik Metaliks3.553.60-1.39-0.0525.25
Caplin Point Lab399.30404.85-1.37-5.5532.51
Bayer CropScience4084.804141.55-1.37-56.7513.79
Manaksia Steels25.2525.60-1.37-0.3541.66
Patel Integrated Log50.6051.30-1.36-0.7023.41
Viceroy Hotels7.307.40-1.35-0.1070.39
Zee Media Corpn.29.3029.70-1.35-0.40173.86
Morepen Laboratories29.4529.85-1.34-0.40753.36
Everest Industries560.30567.90-1.34-7.6094.66
Centrun Capital51.9052.60-1.33-0.70316.50
Gujarat Gas769.00779.35-1.33-10.357.99
NBCC (India)74.3075.30-1.33-1.009347.50
Den Networks56.1056.85-1.32-0.75213.16
Elgi Rubber Co.33.7034.15-1.32-0.456.04
Pratibha Industries3.753.80-1.32-0.0549.54
Nagreeka Exports26.3526.70-1.31-0.353.68
SH Kelkar & Co201.00203.65-1.30-2.6541.28
Windsor Machines92.3093.50-1.28-1.20112.25
RattanIndia Infra3.903.95-1.27-0.05786.26
Cineline India54.7555.45-1.26-0.7011.23
Hindustan Motors7.857.95-1.26-0.10159.01
TT78.6579.65-1.26-1.006.56
Indo Tech Transform.138.05139.80-1.25-1.757.41
Uniphos Enterprises79.9080.90-1.24-1.003.99
Hero MotoCorp3242.303282.65-1.23-40.35284.95
ICICI Securities325.95330.00-1.23-4.05875.54
Rel. Nippon LifeAsse234.00236.90-1.22-2.9061.39
NRB Industrial28.2528.60-1.22-0.3510.29
SPML Infra68.9069.75-1.22-0.8517.76
Deepak Nitrite275.85279.25-1.22-3.40121.06
NRB Bearings178.85181.05-1.22-2.2062.27
Sutlej Textiles&Inds52.9553.60-1.21-0.6514.39
Rushil Decor694.05702.40-1.19-8.3520.25
Vidhi Specialty Food87.6588.70-1.18-1.0581.71
Harrisons Malayalam87.8088.85-1.18-1.0515.73
Vijay Shanthi Build.8.408.50-1.18-0.1020.87
GP Petroleums84.1085.10-1.18-1.0044.92
GPT Infraprojects139.45141.10-1.17-1.656.76
Indostar Capital Fin478.85484.50-1.17-5.6529.78
Vinyl Chemicals101.75102.95-1.17-1.2039.46
Maan Aluminium114.55115.90-1.16-1.3512.10
ITD Cementation131.85133.40-1.16-1.5561.94
Speciality Restauran102.35103.55-1.16-1.2035.09
Kiri Industries544.35550.70-1.15-6.3568.14
Jai Balaji Inds8.608.70-1.15-0.104.32
VLS Finance77.4078.30-1.15-0.9040.47
Ugar Sugar Works13.0013.15-1.14-0.1532.97
Eicher Motors28476.1528803.85-1.14-327.7037.16
MPS518.50524.40-1.13-5.907.76
E.I.D. Parry (I)216.25218.70-1.12-2.45107.76
Asahi India Glass322.75326.40-1.12-3.6529.96
Container Corp638.50645.70-1.12-7.20636.41
Tarmat39.9540.40-1.11-0.456.10
Indian Terrain Fash.129.90131.35-1.10-1.4556.82
Schaeffler India5250.855309.30-1.10-58.454.39
Apollo Micro Systems153.15154.85-1.10-1.7013.58
MSP Steel & Power13.5513.70-1.09-0.153.81
Indo Thai Securities49.7050.25-1.09-0.556.20
Empee Distilleries18.1018.30-1.09-0.206.40
Gillanders Arbuthnot59.0059.65-1.09-0.654.51
Banaras Beads50.0050.55-1.09-0.550.06
Dhanuka Agritech541.00546.95-1.09-5.956.74
Ramgopal Polytex4.554.60-1.09-0.050.60
Country Club9.309.40-1.06-0.1022.65
Biocon591.30597.65-1.06-6.352225.30
Max India89.2090.15-1.05-0.95290.95
Mindtree Ltd1028.901039.85-1.05-10.951527.74
Astec Lifesciences613.60620.10-1.05-6.506.88
Elgi Equipments282.65285.60-1.03-2.9512.82
Metalyst Forgings14.4514.60-1.03-0.1513.49
P&G Hygiene10463.2510571.85-1.03-108.6014.31
Olectra Greentech226.45228.80-1.03-2.3520.68
Mahindra Life. Dev486.45491.45-1.02-5.0057.79
Energy Development14.6514.80-1.01-0.1511.12
Surana Telecom4.904.95-1.01-0.0516.45
WS Industies4.955.00-1.00-0.050.13
MM Forgings599.85605.80-0.98-5.954.60
Mangalore Chem &Fert55.5056.05-0.98-0.5539.04
Essar Shipping15.3015.45-0.97-0.155.57
Solar Industries1222.001233.75-0.95-11.756.43
Gruh Finance313.75316.75-0.95-3.00546.00
IRB Infra.&Developer188.60190.40-0.95-1.802052.69
Guj. State Petronet195.00196.85-0.94-1.85255.86
India Hume Pipe275.00277.60-0.94-2.604.46
Banna Amman Sugars1392.201405.35-0.94-13.152.66
8K Miles Software344.35347.60-0.93-3.25160.85
Poddar Hsg.&Devlop.779.15786.50-0.93-7.352.79
Mukta Arts53.1053.60-0.93-0.5033.35
VA Tech Wabag388.05391.70-0.93-3.65189.13
Royal Orchid Hotels139.55140.85-0.92-1.3063.91
Mahanagar Gas918.55927.10-0.92-8.55148.13
Graphite India1096.551106.75-0.92-10.20540.00
Alembic Pharma590.45595.90-0.91-5.4559.18
Linc Pen & Plastics336.15339.20-0.90-3.053.61
BLS Internatl.Serv166.60168.10-0.89-1.5055.20
Pokarna150.45151.80-0.89-1.3528.87
Plastiblends India252.20254.45-0.88-2.256.28
Jyothy Laboratories219.60221.55-0.88-1.9569.44
Brigade Enterprises193.00194.70-0.87-1.7090.61
Kewal Kiran Clothing1453.001465.75-0.87-12.750.04
Orbit Exports143.00144.25-0.87-1.251.83
Cera Sanitaryware2700.702724.30-0.87-23.606.53
Somi Conveyor Beltg40.2040.55-0.86-0.3510.41
Blue Dart Express3599.253630.55-0.86-31.301.39
Century Extrusions5.755.80-0.86-0.05151.47
Prataap Snacks1087.301096.75-0.86-9.454.33
Allsec Tech.242.90245.00-0.86-2.102.40
ONGC163.05164.45-0.85-1.404754.55
Aditya Birla Fashion192.85194.50-0.85-1.651962.10
Deccan Cements416.45419.95-0.83-3.505.36
J Kumar Infraproject220.35222.20-0.83-1.8575.80
Deep Industries108.40109.30-0.82-0.9038.71
SQS India BFSI431.90435.45-0.82-3.5512.58
Thermax1009.901018.15-0.81-8.2540.72
Suprajit Engineering245.05247.05-0.81-2.0085.03
Ortin Laboratories18.6518.80-0.80-0.1592.24
Symphony1062.101070.60-0.79-8.5029.06
Sarda Energy&Mineral375.05378.05-0.79-3.0037.98
Lincoln Pharma271.90274.05-0.78-2.15691.93
Globus Spirits139.20140.30-0.78-1.1034.68
Lux Industries1815.951830.15-0.78-14.2058.24
Sambhaav Media6.406.45-0.78-0.0517.63
Marathon NextgenReal161.30162.55-0.77-1.255.07
Salona Cotspin78.5079.10-0.76-0.600.45
Zenith Exports59.2559.70-0.75-0.450.31
Tata Communications553.85558.05-0.75-4.20175.31
Johnson Controls2004.602019.80-0.75-15.203.43
Bhageria Industries301.00303.25-0.74-2.259.87
TVS Electronics342.20344.75-0.74-2.5548.60
Ashapura Minechem48.1048.45-0.72-0.3572.33
Ginni Filaments20.7020.85-0.72-0.1563.00
IL&FS Investment Mgr13.9014.00-0.71-0.10764.70
Standard Chartered55.7556.15-0.71-0.405.13
Mold-tek Packaging300.05302.20-0.71-2.1512.26
Coral India Fin &Hsg21.1521.30-0.70-0.1518.02
Sagar Cements767.90773.30-0.70-5.4018.82
Inventure Growth&Sec14.3014.40-0.69-0.1020.38
Glaxo.Cons. Health6691.606738.20-0.69-46.604.59
United Breweries1385.751395.35-0.69-9.602117.41
Arshiya50.8551.20-0.68-0.356.52
VST Tillers Tractors2085.302099.60-0.68-14.303.11
Lakshmi Prec. Screws14.6014.70-0.68-0.105.49
GMDC118.05118.85-0.67-0.8087.01
Capital Trust379.70382.25-0.67-2.552.80
Uttam Sugar Mills82.9583.50-0.66-0.5513.04
TVS Motor515.90519.30-0.65-3.40654.15
Sadbhav Engineering268.25270.00-0.65-1.7575.97
TI Financial Holding607.95611.90-0.65-3.9563.04
Orient Green Power7.707.75-0.65-0.05124.43
JB Chem & Pharma308.15310.15-0.64-2.0028.22
SP Apparels323.80325.90-0.64-2.103.38
Dhanlaxmi Bank15.4515.55-0.64-0.10376.21
Igarashi Motors758.85763.75-0.64-4.904.13
Bharat Gears171.80172.90-0.64-1.1013.95
Emami Infrastructure172.25173.35-0.63-1.1012.68
Indo Rama Synth23.5023.65-0.63-0.1551.81
Balrampur Chini Mill71.1071.55-0.63-0.452760.89
HT Media55.5055.85-0.63-0.35116.97
Mcdowell Holdings31.7531.95-0.63-0.2050.81
Neuland Laboratories685.20689.45-0.62-4.255.24
Alpa Lab32.4532.65-0.61-0.2087.60
Saregama India634.15638.05-0.61-3.9023.38
Petron Engg Constn.41.2541.50-0.60-0.253.85
Kesar Terminal&Infra90.8591.40-0.60-0.554.99
Somany Ceramics464.15466.95-0.60-2.809.43
Sasken Technologies913.00918.50-0.60-5.5015.02
Hindustan Aeron935.45941.00-0.59-5.5512.41
V-Mart Retail2865.602882.60-0.59-17.004.72
Mukand59.1559.50-0.59-0.3530.47
Bang Overseas50.7051.00-0.59-0.3018.72
Technocraft Inds508.75511.75-0.59-3.004.91
Guj. Apollo Inds180.45181.50-0.58-1.052.83
Shiva Mills60.7061.05-0.57-0.3515.38
AGC Networks105.25105.85-0.57-0.602.50
Swaraj Engines1762.801772.80-0.56-10.001.41
Jindal Stainless61.9062.25-0.56-0.35163.62
Avanti Feeds451.60454.15-0.56-2.55350.82
EmkayGlobal Finl.Ser124.55125.25-0.56-0.7033.87
Panama Petrochem133.50134.25-0.56-0.7519.12
Future Supply Chain621.75625.15-0.54-3.402.30
PG Electroplast175.60176.55-0.54-0.9514.20
Firstsource Solution64.8065.15-0.54-0.352653.73
Oil India203.95205.05-0.54-1.10409.90
Bombay Rayon Fashion18.6518.75-0.53-0.1077.11
DCM Shriram373.75375.75-0.53-2.0084.27
Maruti Suzuki9152.109200.55-0.53-48.45477.54
IFB Agro Inds689.55693.20-0.53-3.654.05
Majesco520.80523.55-0.53-2.7563.74
Blue Star694.50698.10-0.52-3.6064.18
Mastek550.00552.85-0.52-2.8539.72
STL Global9.709.75-0.51-0.0511.84
Maral Overseas29.2529.40-0.51-0.1524.13
Ruby Mills326.30327.95-0.50-1.653.18
Care Ratings1256.201262.55-0.50-6.3519.99
Sundaram Fin. Hold119.05119.65-0.50-0.6014.14
Selan Exploratn Tech250.00251.25-0.50-1.25100.55
V2 Retail400.65402.65-0.50-2.0022.88
Prestige Estate Proj250.55251.80-0.50-1.2526.70
Uniply Inds70.7571.10-0.49-0.3594.84
Motilal Oswal Fin884.85889.20-0.49-4.3554.45
AYM Syntex41.2541.45-0.48-0.2012.89
VIP Clothing51.9052.15-0.48-0.2563.21
Adani Power31.2531.40-0.48-0.1518379.00
KEC International293.40294.80-0.47-1.40934.76
Nelcast85.0585.45-0.47-0.4019.01
Honda Siel Power1238.101243.90-0.47-5.802.01
Infinite Computer470.40472.60-0.47-2.209.29
Maharashtra Seamless492.45494.75-0.46-2.3049.29
Ashima21.5021.60-0.46-0.10107.66
Coal India281.40282.70-0.46-1.302099.69
Venkys India2962.002975.55-0.46-13.5552.22
Surana Solar10.9511.00-0.45-0.0519.43
Agri-Tech (India)77.4577.80-0.45-0.357.55
3M India25223.4525336.80-0.45-113.355.07
General Insuranc336.30337.80-0.44-1.5045.28
Indo Count Inds79.1579.50-0.44-0.35139.05
Hinduja Global Soln.776.60780.00-0.44-3.4013.53
JK Tyres & Inds.128.75129.30-0.43-0.55368.32
Poddar Pigments250.00251.05-0.42-1.050.93
Sobha464.90466.85-0.42-1.95214.31
Kaya Ltd.993.70997.85-0.42-4.159.41
Palred Technologies48.0048.20-0.41-0.200.83
Tide Water Oil Co(I)5771.805795.70-0.41-23.901.50
Shriram City Union1997.052005.25-0.41-8.20212.33
GIC Housing Fin341.75343.15-0.41-1.4041.73
Bhagyanagar India37.0037.15-0.40-0.1512.01
Alkali Metals63.4063.65-0.39-0.2511.67
SMS Lifesciences396.00397.55-0.39-1.552.52
Rane Madras648.90651.40-0.38-2.504.22
Sakthi Sugars13.1013.15-0.38-0.0524.19
Timken India709.45712.15-0.38-2.709.86
Arvind Smartspaces160.65161.25-0.37-0.604.51
Elecon Engg.66.9567.20-0.37-0.2591.30
Eros Internatl.Media120.80121.25-0.37-0.45540.94
Havells India678.95681.45-0.37-2.50890.01
Petronet LNG218.00218.80-0.37-0.802187.53
Indbank Merch. Bankg13.9013.95-0.36-0.054.05
Autolite India56.1056.30-0.36-0.205.91
Bharat Dynamics367.00368.30-0.35-1.3017.81
Poly Medicure212.35213.10-0.35-0.753.67
NTPC158.00158.55-0.35-0.553893.46
Auto.Axle1297.301301.80-0.35-4.5072.94
Indraprastha Gas276.00276.95-0.34-0.951988.02
Whirlpool Of India1733.501739.40-0.34-5.9014.22
Fine Organic Inds.827.00829.80-0.34-2.8027.57
Tilaknagar Inds14.9014.95-0.33-0.0555.17
Orient Electric151.50152.00-0.33-0.50160.03
Navkar Corporation122.40122.80-0.33-0.4059.01
Voltamp Transformers949.80952.90-0.33-3.109.63
Menon Bearings92.5592.85-0.32-0.3022.30
Hikal139.05139.50-0.32-0.45209.46
AU Small Fin. Bank695.45697.70-0.32-2.25530.29
Munjal Auto Inds61.8562.05-0.32-0.2075.47
Power Grid Corpn.187.10187.70-0.32-0.602262.66
Dalmia Bharat Sugar62.8563.05-0.32-0.2029.18
Huhtamaki PPL271.25272.10-0.31-0.8515.33
Borosil Glass Works308.20309.15-0.31-0.9588.83
Piramal Enterprises2703.202711.45-0.30-8.25334.40
Religare Enterprises49.5549.70-0.30-0.15604.69
Talwalkars Better33.1533.25-0.30-0.1043.50
NCC101.20101.50-0.30-0.307679.81
Lambodhara Textiles50.9051.05-0.29-0.1513.92
HDFC1885.651891.20-0.29-5.552387.43
Asahi Songwon Colors275.25276.05-0.29-0.803.19
EIH Associated Hotel413.00414.20-0.29-1.207.19
Multi Commodity Exch855.00857.45-0.29-2.45262.55
Kanoria Chem. & Inds69.8070.00-0.29-0.2024.33
Asian Hotels (East)262.05262.80-0.29-0.752.39
Dhunseri Tea280.25281.05-0.28-0.801.48
Just Dial572.75574.30-0.27-1.551148.36
Barak Cement18.5018.55-0.27-0.0512.23
Excel Crop Care4466.304478.10-0.26-11.8026.98
Mawana Sugars39.4039.50-0.25-0.1016.74
Kaveri Seed612.75614.30-0.25-1.55270.06
KCP Sugar&Inds. Corp19.8019.85-0.25-0.0519.58
Manali Petro40.3540.45-0.25-0.10664.63
Wheels India1088.001090.65-0.24-2.655.57
Maithan Alloys616.75618.25-0.24-1.5021.25
Bajaj Auto2661.352667.50-0.23-6.15331.43
Mangalam Timber Prod22.0022.05-0.23-0.0538.27
Cipla646.90648.35-0.22-1.452915.39
Atlas Cycle(Haryana)136.45136.75-0.22-0.302.48
Rajshree Sugars&Chem23.1523.20-0.22-0.0510.67
Max Financial463.75464.75-0.22-1.00209.41
Grindwell Norton511.15512.20-0.20-1.051.77
Linde India415.50416.35-0.20-0.8510.22
Kridhan Infra74.0574.20-0.20-0.1583.03
Lotus Eye Hospital25.0025.05-0.20-0.052.26
Jain Irrigation Sys75.5575.70-0.20-0.1518270.12
AMJ Land Holdings25.2025.25-0.20-0.0522.38
APL Apollo Tubes1709.401712.75-0.20-3.357.55
Fiem Inds748.50749.95-0.19-1.454.02
Sharda Motor Inds.1998.152002.00-0.19-3.852.89
Godrej Agrovet603.85605.00-0.19-1.15126.73
Bajaj Finance2851.202856.60-0.19-5.40688.13
Atul3032.553038.20-0.19-5.656.85
BPCL377.60378.30-0.19-0.702717.11
Sanghvi Forging&Engg27.0527.10-0.18-0.0519.60
Mukand Engineers27.9027.95-0.18-0.057.58
Alkyl Amines Chem644.95646.10-0.18-1.156.21
Ashapura Intimates450.30451.10-0.18-0.8070.18
VRL Logistics315.90316.45-0.17-0.5541.34
Akzo Nobel India1732.401735.25-0.16-2.855.22
Birla Cable121.80122.00-0.16-0.2088.74
Bharti Airtel371.40372.00-0.16-0.603030.83
Century Plyboards(I)226.05226.40-0.15-0.35139.50
KNR Construction228.25228.60-0.15-0.3558.96
Mcnally Bharat Engg32.9032.95-0.15-0.058.20
Chemfab Alkalis164.85165.10-0.15-0.253.55
Kansai Nerolac Paint507.20507.95-0.15-0.75122.40
Swelect Energy307.85308.30-0.15-0.452.98
Tata Elxsi1432.101434.15-0.14-2.05421.04
Ipca Laboratories733.25734.25-0.14-1.00106.22
Kamdhenu225.60225.90-0.13-0.306.29
Kingfa Science829.85830.95-0.13-1.103.86
Triveni Engg. & Inds38.9539.00-0.13-0.0593.73
Eris Lifesciences694.55695.40-0.12-0.8522.18
Gokaldas Exports85.0585.15-0.12-0.10104.74
V-Guard Inds.214.90215.15-0.12-0.25743.77
Quick Heal Tech265.95266.25-0.11-0.30108.57
Bhansali Engg. Poly.137.60137.75-0.11-0.15194.46
Manaksia47.7547.80-0.10-0.053.71
Guj. Ambuja Exports213.35213.55-0.09-0.2024.69
Ramkrishna Forgings624.65625.20-0.09-0.5518.80
J&K Bank57.3057.35-0.09-0.05136.22
KPIT Technologies296.70296.95-0.08-0.25953.38
Nahar Capital &Finl.123.85123.95-0.08-0.101.42
Mahindra Holi.&Resor258.70258.90-0.08-0.2059.22
TD Power Systems133.85133.95-0.07-0.109.87
Steel Strips Wheels1183.101183.90-0.07-0.804.04
Aegis Logistics234.05234.20-0.06-0.1584.81
Hindustan Composites392.55392.80-0.06-0.252.42
Technofab Eng.164.80164.90-0.06-0.101.76
CRISIL1800.251801.25-0.06-1.0026.14
Bajaj Hold & Invest2980.602982.25-0.06-1.657.44
Gateway Distriparks182.25182.35-0.05-0.1035.53
Honeywell Automation22290.4022301.65-0.05-11.251.34
Godrej Industries610.30610.60-0.05-0.30326.86
Welspun Corp126.30126.35-0.04-0.05471.63
Mphasis1186.901187.35-0.04-0.45472.61
Accelya Kale Solut.1016.301016.65-0.03-0.352.25
Escorts869.30869.50-0.02-0.20688.68
Vaibhav Global679.15679.30-0.02-0.151.17
Kalpataru PowerTrans363.30363.35-0.01-0.0545.03
CEAT1438.101438.25-0.01-0.15421.69
Jindal Worldwide500.15500.20-0.01-0.0527.09
Interglobe Aviation1049.951050.05-0.01-0.10512.22
GRP1200.001200.050.00-0.050.29

Latest News