Market Dashboard

As on 20 Apr 2018 03:59 PM Closed
10564.05
-0.01% -1.25
Today’s High 10582.35
Today’s Low 10527.45
Open 10560.35
Previous Close 10565.30
Advance 37
Decline 13
Unchanged 0
20/04/2018 | 03:59 PM
  • Current Price10564.05
  • Open10560.35
  • High10582.35
  • Low10527.45
  • Prev. Close10565.30

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Raj Rayon Industries0.300.35-14.29-0.05393.48
FCS Software Soltns.0.300.35-14.29-0.05722.32
Eveready Inds. (I)328.05366.95-10.60-38.901068.13
Monnet Ispat &Energy18.6520.70-9.90-2.05457.59
California Software29.1532.35-9.89-3.2044.41
Bedmutha Industries25.1527.90-9.86-2.7581.66
Splendid Metal Prod.1.051.15-8.70-0.1080.23
RS Software (India)53.5057.75-7.36-4.25209.71
SRS0.650.70-7.14-0.05786.13
BIL Energy Systems0.650.70-7.14-0.05245.60
Canara Bank258.70278.30-7.04-19.6011834.61
Neulands Global Inds0.700.75-6.67-0.0551.13
Oil Country Tubular29.8031.90-6.58-2.10127.64
ShirpurGold Refinery129.90138.85-6.45-8.954.85
Bank Of India102.35109.10-6.19-6.7514906.89
Kirloskar Brothers278.40296.40-6.07-18.00124.14
NRB Industrial22.0023.40-5.98-1.4011.41
Andhra Bank39.1541.60-5.89-2.457334.55
Bhushan Steel36.0538.25-5.75-2.205030.13
Digjam10.0510.65-5.63-0.60119.19
Onelife Capital26.9028.50-5.61-1.6086.74
Impex Ferro Tech0.850.90-5.56-0.0527.02
Union Bank Of India91.6596.65-5.17-5.009806.19
GTN Inds13.2513.95-5.02-0.7018.55
Lanco Infratech0.951.00-5.00-0.052374.96
SKIL Infrastructure28.5030.00-5.00-1.5078.26
Adhunik Industries82.7087.05-5.00-4.351.05
Hexa Tradex59.9563.10-4.99-3.1514.86
Guj Raffia Inds43.9046.20-4.98-2.306.58
Talwalkars Better71.7575.50-4.97-3.75115.69
Global Offshore Serv27.8529.30-4.95-1.4559.28
Weizmann48.1550.65-4.94-2.502.92
Alok Inds2.903.05-4.92-0.152431.29
Arman Financial Serv420.80442.55-4.91-21.7525.47
Maan Aluminium149.20156.90-4.91-7.7050.66
Usher Agro4.855.10-4.90-0.2513.33
ABM International34.9536.75-4.90-1.800.01
Deep Industries162.35170.70-4.89-8.35158.46
MBL Infrastructures26.2527.60-4.89-1.35147.13
Easun Reyrolle19.4520.45-4.89-1.005.27
Metalyst Forgings27.3028.70-4.88-1.405.08
Blue Blends19.5520.55-4.87-1.0013.14
Omkar SpecialityChem25.5026.80-4.85-1.30148.45
SAB Events & Governa8.859.30-4.84-0.452.28
Jaypee Infratech6.907.25-4.83-0.357313.61
Ruchi Infra.3.954.15-4.82-0.202.15
Century Extrusions5.956.25-4.80-0.30104.89
LML5.956.25-4.80-0.30291.99
Cubex Tubings22.0023.10-4.76-1.101.05
Spentex Industries4.004.20-4.76-0.204.10
Eurotex Inds.&Export35.1036.85-4.75-1.750.60
TN Telecommunication3.053.20-4.69-0.150.16
Rollatainers5.155.40-4.63-0.2516.52
TechIndia Nirman8.258.65-4.62-0.401.00
PG Electroplast292.65306.80-4.61-14.1566.37
Gitanjali Gems4.154.35-4.60-0.2062.23
Venus Remedies72.8576.35-4.58-3.5089.89
Viji Finance4.204.40-4.55-0.2024.49
Barak Cement27.6028.90-4.50-1.300.71
BLB8.508.90-4.49-0.405.08
Bhagyanagar India50.5052.85-4.45-2.35164.46
Transwarranty Fin.6.456.75-4.44-0.3056.82
Pincon Spirit28.1529.45-4.41-1.30831.99
Jai Balaji Inds13.1513.75-4.36-0.609.93
Super Spinning Mills13.2013.80-4.35-0.603.57
AMJ Land Holdings26.9028.10-4.27-1.20211.79
Reliance Power38.2039.90-4.26-1.7010137.91
MIC Electronics5.655.90-4.24-0.25107.06
PAE4.554.75-4.21-0.201.94
Patel Integrated Log60.2062.80-4.14-2.6026.48
Diamond Power Infra4.654.85-4.12-0.2023.83
SEL Manufacturing2.352.45-4.08-0.1026.39
Anik Industries45.8547.80-4.08-1.95602.89
IDBI67.2070.05-4.07-2.8518967.35
SE Power7.107.40-4.05-0.300.85
Electrotherm India163.55170.45-4.05-6.907.07
TV Vision14.3514.95-4.01-0.6054.33
JP Associate20.4021.25-4.00-0.8556105.99
Zenith Birla (India)1.201.25-4.00-0.0518.67
Ramsarup Inds.1.201.25-4.00-0.053.00
Williamson Magor &Co86.4090.00-4.00-3.6021.42
CIL Nova Petro35.0536.50-3.97-1.450.54
Future MarketNetwork136.60142.25-3.97-5.65201.52
Remsons Inds86.1589.70-3.96-3.5513.55
OCL Iron and Steel3.653.80-3.95-0.1512.90
Pearl Polymers22.1023.00-3.91-0.902.21
Castex Technologies3.703.85-3.90-0.15914.07
Allahabad Bank48.5050.45-3.87-1.953622.23
Almondz Global Sec27.4028.50-3.86-1.104.25
Supreme Tex Mart1.251.30-3.85-0.0565.67
Indbank Merch. Bankg20.2021.00-3.81-0.809.49
Lypsa Gems20.3021.10-3.79-0.8068.61
Jindal Drilling&Inds167.15173.60-3.72-6.45102.42
Rainbow Papers2.602.70-3.70-0.1083.87
Hotel Rugby2.602.70-3.70-0.101.00
Creative Eye3.904.05-3.70-0.152.61
Essar Shipping23.4524.35-3.70-0.9013.64
Parenteral Drugs15.8016.40-3.66-0.605.77
Times Guaranty50.2552.15-3.64-1.901.47
Electrosteel Steels2.652.75-3.64-0.10529.39
Simbhaoli Sugars13.3013.80-3.62-0.5055.24
Shilpi Cable Tech.9.359.70-3.61-0.3564.74
Industl. Invst.Trust106.05110.00-3.59-3.950.64
Biofil Chem & Pharma14.8015.35-3.58-0.550.49
Oriental Bank90.2093.55-3.58-3.354320.50
Jayaswal Neco Inds8.108.40-3.57-0.3049.20
Reliance Infra448.60465.05-3.54-16.451784.43
Adhunik Metaliks4.104.25-3.53-0.1545.82
Hathway Cable & Data38.7040.10-3.49-1.403960.03
Pudumjee Industries14.0014.50-3.45-0.5033.19
Hindustan Copper77.0579.80-3.45-2.755374.30
Ashima31.0032.10-3.43-1.10286.62
JP Power Ventures4.254.40-3.41-0.153636.20
Accel Frontline51.2053.00-3.40-1.800.01
Shipping Corpn.74.0076.60-3.39-2.601369.37
ICSA India2.852.95-3.39-0.1011.35
Just Dial456.10472.10-3.39-16.002234.66
Zodiac-JRD-MKJ40.6042.00-3.33-1.400.24
Refex Industries16.0016.55-3.32-0.559.63
Palash Securities58.2560.25-3.32-2.001.17
JMT Auto4.404.55-3.30-0.1599.53
PVP Ventures5.906.10-3.28-0.20227.04
Sita Shree Food2.953.05-3.28-0.100.16
Sun TV Network885.40915.35-3.27-29.951274.13
WS Industies7.407.65-3.27-0.2519.84
PBA Infrastructure11.9012.30-3.25-0.409.41
Jullundur Motor Agency (Delhi)..251.60260.05-3.25-8.453.42
Kirloskar Oil Eng343.60355.10-3.24-11.5025.79
Bombay Rayon Fashion31.4532.50-3.23-1.05202.53
Gyscoal Alloys7.507.75-3.23-0.259.39
Jindal Steel & Power251.70260.05-3.21-8.358233.31
L&T Finance Holdings164.55170.00-3.21-5.455293.68
Shiva Mills56.1057.95-3.19-1.850.83
Somi Conveyor Beltg51.6553.35-3.19-1.703.91
DCW35.0036.15-3.18-1.15782.55
Rohit Ferro-Tech3.053.15-3.17-0.106.59
Indiabulls Ventures380.05392.45-3.16-12.401834.06
Premier21.5022.20-3.15-0.702.34
GSS Infotech69.3571.60-3.14-2.25746.12
Madhucon Projects21.6022.30-3.14-0.7098.74
Alps Inds3.103.20-3.13-0.101.67
Yes Bank308.55318.50-3.12-9.9521800.87
Nitin Spinners102.70106.00-3.11-3.3063.29
Shakti Pumps (I)742.45766.15-3.09-23.70409.60
Mah & Mah Finl. Serv504.60520.70-3.09-16.101941.22
Lakshmi Energy&Food17.4518.00-3.06-0.55146.62
Reliance Capital425.05438.40-3.05-13.353120.21
Arcotech Ltd31.9532.95-3.03-1.00605.21
Indo Rama Synth32.0033.00-3.03-1.0077.54
Jaihind Projects4.804.95-3.03-0.153.62
Shree Pushkar Chem218.00224.80-3.02-6.80127.97
Binani Inds95.9098.85-2.98-2.9566.94
Ortel Communications21.4022.05-2.95-0.658.63
Bhandari Hosiery Exp3.303.40-2.94-0.10191.12
Sundram Fasteners597.55615.55-2.92-18.00221.59
Future Retail597.90615.85-2.91-17.951499.74
MIRC Electronics48.5049.95-2.90-1.45578.78
Syndicate Bank55.4057.05-2.89-1.656152.43
Camlin Fine Sciences104.40107.45-2.84-3.05338.43
Supreme Infra. India44.6545.95-2.83-1.3037.44
Bharat Electronics132.30136.15-2.83-3.858303.07
Sreeleathers268.25276.05-2.83-7.8018.77
V2 Retail440.85453.55-2.80-12.7073.79
E-Land Apparel12.1512.50-2.80-0.355.82
Peninsula Land24.4025.10-2.79-0.70465.41
Adani Enterprises137.70141.65-2.79-3.953928.07
Uniphos Enterprises85.6588.10-2.78-2.451.96
Indian Bank302.65311.30-2.78-8.651103.95
Archidply Inds91.2093.80-2.77-2.6093.35
Indo-National822.90846.10-2.74-23.202.26
PSL3.603.70-2.70-0.106.13
Jay Bharat Maruti473.90487.00-2.69-13.1044.60
Cords Cable Inds88.7591.20-2.69-2.4522.93
Jubilant Inds.172.75177.50-2.68-4.7515.21
Surana Solar12.7513.10-2.67-0.3519.04
Marksans Pharma33.2534.15-2.64-0.901800.06
Tulsi Extrusions1.851.90-2.63-0.050.05
Indosolar7.407.60-2.63-0.20131.54
Jain Irrigation(DVR)66.9068.70-2.62-1.8031.00
VIP Inds.413.00424.05-2.61-11.05887.23
PNB93.6096.10-2.60-2.5021889.81
Indiabulls Real Est.195.35200.55-2.59-5.203616.99
Sunflag Iron & Steel90.4092.80-2.59-2.40470.74
ICICI Bank282.15289.60-2.57-7.4519745.69
Gokul Agro Resources22.8023.40-2.56-0.6013.00
Mercator32.4533.30-2.55-0.85806.59
Tata Steel606.20621.95-2.53-15.756346.27
Orient Green Power9.659.90-2.53-0.25114.12
Vardhman Textiles1193.601224.50-2.52-30.9018.38
Mandhana Industries5.856.00-2.50-0.1578.56
Hindustan Composites450.85462.40-2.50-11.553.83
Ganesha Ecosphere396.65406.75-2.48-10.109.24
Gokaldas Exports94.5096.90-2.48-2.4095.40
Mukand Engineers39.4540.45-2.47-1.0010.23
HBL Power Sys49.6050.85-2.46-1.25307.74
A2Z Infra27.8028.50-2.46-0.70336.38
Jai Corp159.20163.20-2.45-4.001407.60
Usha Martin23.9524.55-2.44-0.60413.69
India Cements150.25154.00-2.44-3.752064.49
Nagreeka Cap & Infra42.1043.15-2.43-1.054.57
Alembic56.4057.80-2.42-1.40232.07
Reliance Naval28.2028.90-2.42-0.702078.71
Dolphin Offshore Ent94.8597.20-2.42-2.35116.87
TCI Finance28.4029.10-2.41-0.70108.54
Sri Adhikari Brother16.3016.70-2.40-0.408.82
Torrent Power232.75238.45-2.39-5.70887.31
Karuturi Global2.052.10-2.38-0.051023.07
Dena Bank18.4518.90-2.38-0.451255.98
Sastasundar Ventures113.25116.00-2.37-2.7511.30
LIC Housing Finance540.85553.95-2.36-13.102155.30
Welspun Corp148.75152.35-2.36-3.60500.42
Jain Irrigation Sys111.95114.65-2.35-2.703367.75
Adroit Infotech33.2534.05-2.35-0.802.01
IMP Powers95.8098.10-2.34-2.301.91
Murudeshwar Ceramics37.5038.40-2.34-0.9041.29
MMTC64.6066.15-2.34-1.551640.40
Apollo Sindoori1389.551422.75-2.33-33.200.80
Ashoka Buildcon266.90273.25-2.32-6.35145.32
Nilkamal1688.001727.90-2.31-39.9033.10
Jubilant LifeScience764.75782.75-2.30-18.00518.96
Kanoria Chem. & Inds76.6578.45-2.29-1.8046.27
63 Moons Tech.93.7095.90-2.29-2.20381.43
Bannari Amman Spg237.70243.25-2.28-5.552.65
Universal Cables150.60154.10-2.27-3.5053.85
Vaswani Industries15.1015.45-2.27-0.3574.61
GMR Infrastructure19.5019.95-2.26-0.4523081.80
Guj. Sidhee Cement30.3531.05-2.25-0.709.99
Peria Karamalai Tea319.00326.35-2.25-7.350.92
TTK Prestige6358.256504.60-2.25-146.353.66
Varun Beverages Ltd.636.35650.95-2.24-14.6032.88
APL Apollo Tubes2129.502178.25-2.24-48.757.55
Seamec218.45223.45-2.24-5.008.42
Sambhaav Media8.809.00-2.22-0.2059.23
Arvind Smartspaces182.95187.10-2.22-4.1529.83
Cineline India79.4081.20-2.22-1.8039.95
Sandhar Tech366.15374.45-2.22-8.30131.71
DCB Bank194.50198.90-2.21-4.402706.08
DQ Entertain.(Inter)13.3013.60-2.21-0.3014.55
Den Networks102.20104.50-2.20-2.30135.91
Alphageo India780.30797.85-2.20-17.5515.60
Man InfraConstruct53.5054.70-2.19-1.20130.07
HDIL40.1541.05-2.19-0.908239.75
Orient Refractories163.00166.65-2.19-3.65103.62
BSEL Infra Realty4.504.60-2.17-0.10151.66
Pochiraju Industries4.504.60-2.17-0.104.60
Galaxy Surfactants1452.701484.70-2.16-32.0010.52
Engineers India152.35155.70-2.15-3.351798.68
Jindal Saw129.70132.55-2.15-2.851128.46
Allied Digital Serv.22.8023.30-2.15-0.50220.61
Welspun Enterprises148.35151.60-2.14-3.25298.38
DLF210.75215.35-2.14-4.604589.35
VLS Finance77.9579.65-2.13-1.7030.21
DB Realty57.3558.60-2.13-1.25790.29
Max India83.0084.80-2.12-1.80536.30
Arvind422.00431.15-2.12-9.151953.62
BEML1091.951115.55-2.12-23.60198.88
JSW Energy83.6085.40-2.11-1.80859.57
Uttam Galva Steels13.9514.25-2.11-0.30126.08
Redington146.60149.75-2.10-3.1553.31
Capri Global Capital95.4597.50-2.10-2.0531.40
New Delhi Television42.0542.95-2.10-0.9015.52
Indoco Remedies213.75218.30-2.08-4.5526.55
Oriental Carbon&Chem1141.951166.20-2.08-24.253.07
Reliance Indl. Infra455.95465.60-2.07-9.65243.52
HT Media87.5089.35-2.07-1.85125.74
Mazda390.65398.80-2.04-8.153.58
CESC1027.851049.20-2.03-21.35219.32
Beardsell53.3054.40-2.02-1.100.41
Fineotex Chemical82.5084.20-2.02-1.70675.07
Kopran70.4571.90-2.02-1.45164.44
SBI241.20246.15-2.01-4.9515546.94
Neyveli Lignite87.8089.60-2.01-1.80195.00
GTL Infrastructure2.452.50-2.00-0.053733.11
Unichem Lab260.45265.75-1.99-5.3098.73
TGB Banquets39.4040.20-1.99-0.8021.15
Bandhan Bank495.05505.10-1.99-10.05949.87
Inox Wind113.70116.00-1.98-2.30137.48
Energy Development22.4022.85-1.97-0.4533.06
Hercules Hoists136.95139.70-1.97-2.7568.74
Nitco97.2599.20-1.97-1.9571.27
State Trading Corp174.95178.45-1.96-3.50197.36
Zylog Systems2.502.55-1.96-0.0522.11
Jocil155.20158.30-1.96-3.104.81
Tips Inds.115.90118.20-1.95-2.301.80
Gallantt Metal40.4041.20-1.94-0.8021.14
Emami1145.551168.10-1.93-22.55153.53
Reliance Comm20.4020.80-1.92-0.4035145.38
IFCI20.4520.85-1.92-0.405553.47
Punj Lloyd17.9018.25-1.92-0.35567.83
Emami Infrastructure291.80297.50-1.92-5.7062.60
Kwality54.0055.05-1.91-1.058078.52
Mayur Uniquoters465.45474.50-1.91-9.059.79
KIOCL264.90270.05-1.91-5.1540.51
Bharat Wire Ropes118.45120.75-1.90-2.3014.83
Ujaas Energy18.2518.60-1.88-0.35255.33
BL Kashyap & Sons47.1048.00-1.87-0.90114.43
PPAP Automotive587.25598.40-1.86-11.1510.78
RattanIndia Infra5.305.40-1.85-0.10340.64
Ugar Sugar Works15.9016.20-1.85-0.30103.67
GOCL Corporation505.60515.10-1.84-9.502.28
Simplex Projects26.7027.20-1.84-0.507.96
Automot. Stamp&Assem80.2081.70-1.84-1.5012.28
Bajaj Finserv5286.355385.20-1.84-98.85157.39
ITI123.45125.75-1.83-2.30406.08
Kesar Enterprises43.0043.80-1.83-0.803.26
Vardhman Special153.20156.05-1.83-2.8510.46
Speciality Restauran134.75137.25-1.82-2.5048.88
JK Paper142.95145.60-1.82-2.65326.53
Zuari Agro Chemicals526.35536.10-1.82-9.7559.69
Shivam Autotech78.4079.85-1.82-1.4586.27
Donear Inds56.8057.85-1.82-1.0540.75
Shilpa Medicare453.65462.00-1.81-8.3537.55
Manaksia Steels32.6533.25-1.80-0.60229.28
NTPC174.35177.55-1.80-3.202913.24
Aster DM Healthcare166.45169.50-1.80-3.0560.92
Savita Oil Tech1428.051454.20-1.80-26.151.82
NMDC123.00125.25-1.80-2.252890.19
Cambridge Tech Enter62.9064.05-1.80-1.152.29
JB Chem & Pharma315.65321.40-1.79-5.75313.88
National Steel &Agro33.1533.75-1.78-0.6024.05
Mold-Tek Tech50.0050.90-1.77-0.9040.95
KSK Energy Ventures8.358.50-1.76-0.15373.13
Hanung Toys & Text2.802.85-1.75-0.0513.55
Eros Internatl.Media173.90177.00-1.75-3.10247.73
Onmobile Global45.2546.05-1.74-0.80232.52
Mangalore Chem &Fert65.1066.25-1.74-1.1562.34
MTNL19.8520.20-1.73-0.35746.98
Zen Technologies122.85125.00-1.72-2.15110.12
Bajaj Finance1880.401913.30-1.72-32.901226.20
Ramky Infrastructure200.05203.55-1.72-3.50159.48
Palred Technologies80.0581.45-1.72-1.401.87
PNB Gilts37.3037.95-1.71-0.65139.90
GP Petroleums80.4081.80-1.71-1.4019.02
Can Fin Homes433.65441.20-1.71-7.55746.94
Suzlon Energy11.5011.70-1.71-0.2023897.36
Apollo Tyres287.95292.95-1.71-5.002551.94
Future Enterprises37.6038.25-1.70-0.65546.83
South Indian Bank26.0526.50-1.70-0.459814.90
Noida Toll Bridge11.6011.80-1.69-0.2023.48
Salona Cotspin116.00118.00-1.69-2.000.60
Neuland Laboratories713.70726.00-1.69-12.308.92
Greaves Cotton127.80130.00-1.69-2.20494.96
Ashapura Minechem75.7077.00-1.69-1.3093.04
Somany Ceramics649.60660.70-1.68-11.105.09
Maral Overseas35.2535.85-1.67-0.603.44
Tara Jewels11.7511.95-1.67-0.2039.09
Indian Overseas Bank17.8018.10-1.66-0.30410.51
Merck1761.601791.25-1.66-29.65108.59
Rushil Decor802.70816.20-1.65-13.506.85
Prozone Intu Propert51.0051.85-1.64-0.8572.52
Kamdhenu246.00250.10-1.64-4.106.39
India Power Corpn.27.3027.75-1.62-0.4529.02
Swan Energy170.20173.00-1.62-2.80294.82
Ducon Infra.30.4030.90-1.62-0.50187.07
Kalyani Steels319.55324.80-1.62-5.2567.55
Andhra Sugars435.35442.50-1.62-7.1536.70
Sintex Industries18.3518.65-1.61-0.301968.86
Indian Hotel146.90149.30-1.61-2.401239.43
Balkrishna Inds.1298.801320.00-1.61-21.20180.75
Bhageria Industries319.65324.85-1.60-5.2034.64
Nahar Poly Films58.5059.45-1.60-0.9516.63
CRISIL1938.751970.20-1.60-31.454.75
OMDC1729.251757.25-1.59-28.004.75
Gujarat Pipavav Port142.20144.50-1.59-2.30113.57
Sintex Plastics Tech58.9059.85-1.59-0.951491.87
Kalyani Forge310.00315.00-1.59-5.000.29
SPL Industries24.8025.20-1.59-0.402.09
GIC Housing Fin402.05408.50-1.58-6.4564.07
Arrow Greentech347.15352.70-1.57-5.554.25
BPL84.6085.95-1.57-1.35286.56
Guj. Alkalies & Chem755.70767.75-1.57-12.0576.17
Crest Ventures210.50213.85-1.57-3.354.04
MOIL213.85217.25-1.57-3.40217.62
Genus Paper & Boards12.6012.80-1.56-0.20140.20
Page Industries24321.9524707.55-1.56-385.6011.76
HDFC Standard Life Ins495.65503.50-1.56-7.851683.87
JBF Industries110.55112.30-1.56-1.75103.45
PI Industries865.45879.05-1.55-13.6049.99
Aban Offshore175.35178.10-1.54-2.75685.31
NCC132.00134.05-1.53-2.052291.81
Reliance Industries927.90942.30-1.53-14.403349.52
Endurance Tech1310.351330.65-1.53-20.3011.04
MRF78110.1079320.00-1.53-1209.906.04
Jain Studios3.253.30-1.52-0.050.06
ICICI Prudential374.10379.85-1.51-5.751146.83
Sutlej Textiles&Inds75.6076.75-1.50-1.1520.75
Vinyl Chemicals108.50110.15-1.50-1.6547.60
Aditya Birla Money72.7073.80-1.49-1.1041.22
Sobha545.60553.85-1.49-8.25160.79
AIA Engineering1415.101436.45-1.49-21.3512.37
Meghmani Organics103.25104.80-1.48-1.551237.56
Mangalam Drugs&Org.169.90172.45-1.48-2.5528.29
Control Print437.25443.80-1.48-6.555.98
Cupid283.75288.00-1.48-4.2515.69
IOL Chem & Pharma110.20111.85-1.48-1.65421.11
Parabolic Drugs6.706.80-1.47-0.1010.78
AYM Syntex63.7064.65-1.47-0.9514.55
Ajanta Pharma1365.001385.20-1.46-20.2071.59
Honda Siel Power1461.901483.50-1.46-21.601.49
Krebs Biochem.&Inds176.90179.50-1.45-2.600.89
Satin Creditcare422.55428.75-1.45-6.2014.93
Transformers & Rect27.3027.70-1.44-0.4051.21
JK Lakshmi Cement419.80425.95-1.44-6.1547.61
Bharti Infratel331.10335.95-1.44-4.851307.01
Walchandnagar Inds181.05183.70-1.44-2.65134.52
Larsen & Toubro1365.051385.00-1.44-19.951091.41
Mcleod Russel157.60159.90-1.44-2.30248.77
Aspinwall & Co388.35394.00-1.43-5.650.85
Sudarshan Chemicals577.95586.35-1.43-8.40127.85
GAIL India330.55335.35-1.43-4.803959.57
Federal Bank96.8098.20-1.43-1.406132.09
Websol Energy System86.5087.75-1.42-1.2569.27
Texmaco Rail & Eng.86.7087.95-1.42-1.25165.39
Hind Oil Exploration124.85126.65-1.42-1.80455.54
IDFC Bank48.6549.35-1.42-0.703593.36
Atlas Cycle(Haryana)167.55169.95-1.41-2.403.08
Aksharchem (I)604.85613.50-1.41-8.6510.29
GeeCee Ventures136.40138.35-1.41-1.953.24
Moser Baer India3.503.55-1.41-0.05100.38
Neueon Towers3.503.55-1.41-0.0511.93
Ingersoll Rand670.25679.80-1.40-9.5526.52
Axis Bank505.70512.90-1.40-7.204437.94
Adani Ports &Special381.15386.55-1.40-5.402178.24
PTC India91.8093.10-1.40-1.301182.52
Info Edge1204.751221.70-1.39-16.9559.88
National Aluminium86.0587.25-1.38-1.2038494.08
CEAT1583.401605.45-1.37-22.05382.32
Munjal Auto Inds75.4076.45-1.37-1.0545.91
Aegis Logistics280.15284.05-1.37-3.9083.16
Gillanders Arbuthnot71.8572.85-1.37-1.005.45
BPCL371.40376.55-1.37-5.1511704.05
Manappuram Finance119.20120.85-1.37-1.651498.31
Soma Textiles14.4514.65-1.37-0.2032.53
Bafna Pharma28.9529.35-1.36-0.407.19
SAIL79.7080.80-1.36-1.1011881.69
Britannia Inds5322.355395.80-1.36-73.4544.04
TT90.6091.85-1.36-1.2512.50
MEP Infrastructure76.2077.25-1.36-1.05365.40
Hindustan Aeron1125.551141.05-1.36-15.5034.94
Pearl Global Inds.127.25129.00-1.36-1.7594.94
West Coast Paper284.25288.15-1.35-3.9055.68
Landmark PropertyDev3.653.70-1.35-0.053.34
EIH193.50196.15-1.35-2.65397.21
Orient Cement142.70144.65-1.35-1.9517.16
Balkrishna Paper84.2585.40-1.35-1.153.37
Tide Water Oil Co(I)6339.056425.50-1.35-86.450.61
Mohit Industries29.3529.75-1.34-0.4031.64
NBI Indl. Finance1385.001403.85-1.34-18.850.11
Birla Cable92.3593.60-1.34-1.25109.56
Omax Autos177.85180.25-1.33-2.4020.41
IIFL Holdings755.70765.85-1.33-10.1581.47
Man Industries141.65143.55-1.32-1.90197.43
Jubilant FoodWorks2445.852478.55-1.32-32.70637.11
HDFC1834.151858.65-1.32-24.502627.24
Anant Raj48.9049.55-1.31-0.65504.03
GVK Power & Infra15.0515.25-1.31-0.201518.02
Equitas Holdings150.80152.80-1.31-2.00498.98
Shriram EPC26.4026.75-1.31-0.35101.41
Sunil Hitech Engine.7.557.65-1.31-0.101650.52
Subros328.50332.85-1.31-4.3520.12
Piramal Enterprises2568.502602.40-1.30-33.9080.58
NBCC (India)208.85211.60-1.30-2.751104.94
Igarashi Motors824.10834.95-1.30-10.852.67
MM Forgings1063.901077.85-1.29-13.950.64
D-Link (India)103.85105.20-1.28-1.3523.45
Godrej Properties779.60789.60-1.27-10.0080.88
Royal Orchid Hotels210.50213.20-1.27-2.70353.24
ANG Industries3.903.95-1.27-0.054.64
TCPL Packaging567.35574.60-1.26-7.254.93
Bodal Chemicals126.05127.65-1.25-1.60126.48
NACL Industries43.3543.90-1.25-0.5533.06
Symphony1876.201899.90-1.25-23.7019.84
Snowman Logistics47.6048.20-1.24-0.60198.32
Siyaram Silk Mills689.35698.00-1.24-8.654.72
BF Utilities411.05416.20-1.24-5.15434.61
Hi-Tech Gears447.15452.75-1.24-5.608.11
Gallantt Ispat307.85311.70-1.24-3.857.32
JVL Agro Industries24.1024.40-1.23-0.30253.71
HCC24.1524.45-1.23-0.303013.72
KRBL435.10440.50-1.23-5.4081.42
Pokarna185.45187.75-1.23-2.3032.62
Kansai Nerolac Paint488.65494.70-1.22-6.05100.59
Ansal Housing & Cons20.2520.50-1.22-0.2512.50
Asahi India Glass348.90353.20-1.22-4.3013.76
Windsor Machines113.70115.10-1.22-1.40193.19
Edelweiss Financial269.55272.85-1.21-3.301223.49
Bank Of Baroda143.60145.35-1.20-1.7510752.08
Vardhman Acrylics49.4050.00-1.20-0.6010.05
Precision Camshafts103.20104.45-1.20-1.2517.13
Cantabil Retail136.25137.90-1.20-1.6513.29
SKF India1859.151881.65-1.20-22.5075.19
Dynemic Products174.25176.35-1.19-2.10129.19
CG Power & Indl.Soln83.1584.15-1.19-1.001156.18
Welspun Investments150.25152.05-1.18-1.800.52
STL Global16.7516.95-1.18-0.202.40
Fortune Financial244.45247.35-1.17-2.901.30
Nelcast89.0090.05-1.17-1.0545.17
IL&FS Trans &Network63.6064.35-1.17-0.75200.73
Security And Int1078.201090.90-1.16-12.709.62
Auto.Axle1529.851547.85-1.16-18.0011.64
India Motor Parts1124.651137.80-1.16-13.150.61
Goldiam Internatl.85.6086.60-1.15-1.00941.08
PVR1317.401332.75-1.15-15.35172.61
Indian Metal & Ferro542.45548.75-1.15-6.3050.84
Rane Engine Valve517.20523.20-1.15-6.001.15
Orient Abrasives43.4543.95-1.14-0.50101.18
Khaitan India48.0048.55-1.13-0.550.91
Patel Engineering65.6066.35-1.13-0.75102.64
Panoramic Universal8.758.85-1.13-0.107.10
Chola. Invest & Fin.1562.351580.20-1.13-17.8568.75
Indo Count Inds96.3597.45-1.13-1.10130.54
Agarwal Indl. Corp342.00345.90-1.13-3.901.44
DCM Shriram443.30448.30-1.12-5.0088.50
ISMT8.909.00-1.11-0.1053.16
North Eastern Carry.17.8018.00-1.11-0.2016.68
Simplex Infrastruct.599.10605.80-1.11-6.7010.08
Navkar Corporation175.05177.00-1.10-1.95255.49
Shalimar Paints152.70154.40-1.10-1.7023.52
Agri-Tech (India)143.75145.35-1.10-1.6042.57
Johnson Controls2610.202639.25-1.10-29.056.06
Indusind Bank1812.851832.95-1.10-20.101819.82
Aarti Drugs554.15560.25-1.09-6.1017.54
LEEL Electricals241.05243.70-1.09-2.6537.77
Kridhan Infra104.70105.85-1.09-1.15147.07
Atul Auto442.45447.30-1.08-4.859.66
Zodiac Clothing Co169.40171.25-1.08-1.850.55
Intense Tech73.5574.35-1.08-0.808.55
Provogue India4.604.65-1.08-0.0586.80
Visa Steel13.8514.00-1.07-0.1512.61
Century Textile &Ind1225.851239.10-1.07-13.25586.31
IVP199.00201.15-1.07-2.150.22
Viceroy Hotels13.9014.05-1.07-0.15253.45
Marico316.90320.30-1.06-3.40544.87
Gravita India177.10179.00-1.06-1.90126.15
The United Nilgiri356.25360.05-1.06-3.800.29
Naga Dhunseri1563.101579.75-1.05-16.650.05
Heidelberg Cement154.95156.60-1.05-1.6558.28
Tata Power85.9086.80-1.04-0.904158.26
Dixon Technologies3394.653430.15-1.03-35.509.77
Vinati Organics904.10913.55-1.03-9.455.65
Orient Paper & Inds.43.6044.05-1.02-0.4585.70
TVS Motor667.55674.40-1.02-6.85560.71
PDS Multinational313.30316.50-1.01-3.203.77
Sicagen India39.5039.90-1.00-0.4087.47
Hindalco262.10264.75-1.00-2.6523314.52
Vedanta308.60311.70-0.99-3.1013535.86
Quess Corp1053.901064.45-0.99-10.5529.35
Surana Telecom5.005.05-0.99-0.0519.65
Bliss GVS Pharma200.25202.25-0.99-2.00286.06
Corporation Bank30.0530.35-0.99-0.30118.99
Guj. Ambuja Exports276.25279.00-0.99-2.7556.06
Dewan Hsg Fin. Corp.585.30591.10-0.98-5.806078.12
Castrol India202.20204.20-0.98-2.001304.14
Nalwa Sons Invest.1227.051239.15-0.98-12.100.09
Aditya Birla Fashion147.05148.50-0.98-1.45364.98
Capital First642.90649.20-0.97-6.30245.21
Garden Silk Mills35.9036.25-0.97-0.3540.60
Gateway Distriparks179.60181.35-0.96-1.75101.38
Euro Ceramics5.155.20-0.96-0.0531.73
Aarvee Denims & Exp.46.4046.85-0.96-0.452.44
TRF249.00251.40-0.95-2.4012.85
Shyam Telecom15.6015.75-0.95-0.152.80
Lambodhara Textiles73.5074.20-0.94-0.7015.71
SBI Life Insuran716.15722.90-0.93-6.75114.99
Commercial Engineers15.9516.10-0.93-0.1537.20
Take Solutions207.65209.60-0.93-1.951106.21
Poly Medicure255.80258.20-0.93-2.4013.47
Omaxe220.50222.55-0.92-2.05147.85
The Mandhana Retail102.40103.35-0.92-0.9521.17
Dr Lal Pathlabs846.30854.15-0.92-7.8523.78
Karnataka Bank119.15120.25-0.91-1.102307.41
Manugraph India48.8549.30-0.91-0.4513.44
Onward Technologies92.9593.80-0.91-0.8547.07
Nectar Lifesciences27.4027.65-0.90-0.2586.44
Grob Tea Co1170.351181.00-0.90-10.650.26
Tijaria Polypipe11.0011.10-0.90-0.103.29
Dhanlaxmi Bank22.0522.25-0.90-0.20220.04
Taj GVK Hotels232.35234.45-0.90-2.10429.39
Dabur India355.15358.35-0.89-3.20550.43
Avenue Supermarts1475.401488.65-0.89-13.25259.88
Sun Pharma Adv. Res413.10416.80-0.89-3.7067.53
Om Metals Infraproj.55.9056.40-0.89-0.5055.72
Vijay Shanthi Build.16.8016.95-0.88-0.1565.70
Shreyas Shipping555.05560.00-0.88-4.951.24
Sathavahana Ispat16.8517.00-0.88-0.1528.84
Suryalakshmi Cotton67.5568.15-0.88-0.607.71
Zee Entertainment587.70592.90-0.88-5.20883.27
Sumeet Inds17.0517.20-0.87-0.151871.62
Ind Tourism Dev Corp483.15487.40-0.87-4.2539.89
ONGC182.35183.95-0.87-1.601618.03
Tata Teleservice(Mah5.705.75-0.87-0.05617.30
Kolte Patil Develop.336.30339.25-0.87-2.9591.94
VA Tech Wabag528.75533.35-0.86-4.60215.08
Nahar Capital &Finl.138.05139.25-0.86-1.205.87
Kaveri Seed530.30534.90-0.86-4.60135.67
IL&FS Engg. & Const.34.6034.90-0.86-0.3037.98
Amrutanjan Healthcar289.05291.55-0.86-2.508.39
Hubtown75.2075.85-0.86-0.65119.30
Vijaya Bank58.1058.60-0.85-0.501242.20
Gandhi Spl. Tubes383.75387.05-0.85-3.301.91
Syngene International645.05650.55-0.85-5.50113.32
Genus Power Infra58.6559.15-0.85-0.50260.49
Future Consumer58.9559.45-0.84-0.502528.81
Indiabulls Housing1356.051367.55-0.84-11.50988.74
Elgi Rubber Co.41.7542.10-0.83-0.357.35
Eimco Elecon (India)441.50445.20-0.83-3.701.11
Rajesh Exports692.15697.95-0.83-5.80135.81
NCL Industries238.85240.85-0.83-2.009.82
Shree Cement16999.8517141.90-0.83-142.058.62
Career Point125.80126.85-0.83-1.0530.45
Ortin Laboratories18.0018.15-0.83-0.158.02
Apollo Micro Systems240.40242.40-0.83-2.0035.34
General Insuranc722.50728.50-0.82-6.0017.35
Colgate Palmol. (I)1102.201111.35-0.82-9.15224.51
Visaka Inds.713.30719.20-0.82-5.9035.73
Tribhovandas Bhimji103.70104.55-0.81-0.85171.43
HPCL299.05301.50-0.81-2.459997.18
Morarjee Textiles42.7543.10-0.81-0.353.44
Technocraft Inds503.45507.55-0.81-4.105.45
Jindal Poly Films326.60329.25-0.80-2.6517.39
KDDL496.35500.35-0.80-4.001.68
JK Tyres & Inds.161.55162.85-0.80-1.30795.68
Dredging Corp624.80629.80-0.79-5.00141.07
Floatglass India125.00126.00-0.79-1.001.20
Finolex Cables691.70697.20-0.79-5.5046.12
Precision Wire India308.60311.05-0.79-2.4516.27
Alkem Laboratories1783.351797.50-0.79-14.1564.94
Granules India107.20108.05-0.79-0.85419.91
United Spirits3451.303478.65-0.79-27.35248.64
Ginni Filaments31.5531.80-0.79-0.2556.23
Autolite India76.0576.65-0.78-0.6015.15
Timken India703.00708.50-0.78-5.5016.88
United Bank12.8012.90-0.78-0.10327.99
Sun Pharma Inds.505.30509.20-0.77-3.904431.09
De Nora India440.75444.15-0.77-3.403.19
Linde India463.90467.40-0.75-3.5015.31
Revathi Equipments564.85569.10-0.75-4.250.49
Hind Syntex6.656.70-0.75-0.050.21
Shree Rama News26.8027.00-0.74-0.206.82
Nila Infrastructures20.2520.40-0.74-0.15428.85
SH Kelkar & Co244.30246.10-0.73-1.8039.89
Ansal Prop. & Infra20.4020.55-0.73-0.1572.44
Advani Hotel&Resorts68.2568.75-0.73-0.5015.96
Shankara Bldg. Prod1802.151815.25-0.72-13.1034.80
Bank of Maharashtra14.0014.10-0.71-0.10487.49
Lakshmi Vilas Bank91.0591.70-0.71-0.65428.47
Ashapura Intimates464.85468.15-0.70-3.3035.33
Voltas635.90640.40-0.70-4.501471.04
Radha Madhav Corp.28.3528.55-0.70-0.20666.75
S Chand And Co396.95399.75-0.70-2.805.04
GE T&D India384.00386.70-0.70-2.7041.77
Techno Electric &Eng355.95358.40-0.68-2.4519.55
Consolid. Finv.&Hold65.4065.85-0.68-0.457.26
Wendt India3204.503226.40-0.68-21.900.56
National Fertilizers58.9059.30-0.67-0.40622.69
Dr. Reddys Lab2121.902136.30-0.67-14.40267.34
PC Jeweller295.80297.80-0.67-2.001946.97
Veto Switchgears214.65216.10-0.67-1.45311.98
Madras Fertilizers37.2537.50-0.67-0.25517.80
Prataap Snacks1401.951411.35-0.67-9.402.17
Adani Transmission172.35173.50-0.66-1.152994.48
Sundaram Fin. Hold150.65151.65-0.66-1.001746.98
Ruby Mills407.30410.00-0.66-2.7018.93
Brooks Laboratories90.7091.30-0.66-0.6034.88
JM Financial136.10137.00-0.66-0.90287.67
Arihant Superstruct.136.45137.35-0.66-0.9029.75
Karur Vysya Bank106.50107.20-0.65-0.70504.29
Zee Media Corpn.38.0538.30-0.65-0.25190.72
Havells India548.25551.85-0.65-3.601900.50
Wheels India2154.202168.25-0.65-14.050.31
Cadila Healthcare385.15387.65-0.64-2.50420.24
Dhunseri Tea293.45295.35-0.64-1.900.97
Electrost Castings30.9531.15-0.64-0.20370.56
Coral India Fin &Hsg30.9531.15-0.64-0.2015.19
Power Finance Corp85.3585.90-0.64-0.552801.82
Skipper Ltd.218.75220.15-0.64-1.4044.02
Gokul Refoils & Solv15.8015.90-0.63-0.1014.14
La Opala R G285.00286.80-0.63-1.8023.96
Zandu Realty2011.252023.95-0.63-12.700.54
JBM Auto436.15438.90-0.63-2.7533.05
Care Ratings1290.751298.80-0.62-8.0522.68
Repco Home Finance611.10614.90-0.62-3.80144.34
Harita Seating Sys997.151003.35-0.62-6.201.15
ACC1561.651571.35-0.62-9.70280.27
Astral Poly Technik922.95928.65-0.61-5.7037.17
India Hume Pipe342.30344.40-0.61-2.1027.46
Celebrity Fashions16.3016.40-0.61-0.1048.48
Indian Energy Exch1638.301648.30-0.61-10.006.98
Thiru Arooran Sugars32.9533.15-0.60-0.209.22
Raymond1047.001053.35-0.60-6.35353.27
Pitti Laminations99.2099.80-0.60-0.60123.81
GRP1267.351275.00-0.60-7.655.16
TIL491.30494.25-0.60-2.950.93
HG Infra Engineering333.20335.20-0.60-2.0038.67
BASF India2084.602097.10-0.60-12.508.36
Diligent Media Corpn8.408.45-0.59-0.0517.45
JHS Svendgaard58.8559.20-0.59-0.3539.12
Ujjivan Financial391.35393.65-0.58-2.301035.16
Amber Enterprises1097.751104.20-0.58-6.4518.50
Kanani Industries8.558.60-0.58-0.057.39
Maruti Suzuki9025.009077.65-0.58-52.65303.91
DIC India471.70474.45-0.58-2.750.44
Saregama India737.90742.20-0.58-4.3094.39
Guj. Inds. Power103.10103.70-0.58-0.6033.42
KEC International431.30433.80-0.58-2.50534.05
Adani Power26.0026.15-0.57-0.1522911.49
Aditya Birla Capital156.15157.05-0.57-0.90979.07
Umang Dairies87.5088.00-0.57-0.5043.95
Elgi Equipments262.75264.25-0.57-1.5014.81
Maharashtra Scooters2401.302415.00-0.57-13.700.82
Precot Meridian Ltd61.4561.80-0.57-0.352.25
Asian Granito India486.65489.40-0.56-2.7513.78
Praxis Home Retail240.75242.10-0.56-1.3522.79
Abbott India6150.006184.05-0.55-34.056.06
Ultratech Cement4080.904103.45-0.55-22.55192.83
CL Educate208.35209.50-0.55-1.153.32
Future Lifestyle436.05438.45-0.55-2.4033.35
GATI100.15100.70-0.55-0.55367.40
RCF82.6083.05-0.54-0.454291.99
Thermax1124.451130.50-0.54-6.0512.39
IL&FS Investment Mgr18.6018.70-0.53-0.10228.75
KNR Construction326.70328.45-0.53-1.75237.56
Sundaram Finance1684.301693.30-0.53-9.003.94
Astron Paper & Board122.05122.70-0.53-0.6573.77
Hitech Corporation152.00152.80-0.52-0.804.63
NK Industries47.7548.00-0.52-0.258.89
Wabco India7924.807965.75-0.51-40.956.67
J&K Bank58.1558.45-0.51-0.30199.82
Aarti Inds1306.101312.80-0.51-6.7017.09
Cybertech Sys. &Soft68.2568.60-0.51-0.3526.54
Excel Crop Care3565.653583.90-0.51-18.259.50
Escorts962.00966.85-0.50-4.85694.17
City Union Bank179.90180.80-0.50-0.90907.70
3M India20477.3520579.75-0.50-102.401.05
Guj. Apollo Inds211.25212.30-0.49-1.051.86
Motilal Oswal Fin995.651000.55-0.49-4.9098.68
Bharat Road Network184.55185.45-0.49-0.901.55
Asian Paints1159.351165.00-0.48-5.65727.52
Tata Metaliks824.90828.85-0.48-3.95107.63
TVS Srichakra3607.053624.15-0.47-17.100.91
Exide Inds242.90244.05-0.47-1.15992.79
Ajmera Realty&Infra276.65277.95-0.47-1.3042.57
C&C Constructions53.3553.60-0.47-0.2525.82
Steel Strips Wheels1295.251301.30-0.46-6.0517.46
Berger Paints India268.60269.85-0.46-1.25753.60
P&G Hygiene9752.009796.80-0.46-44.801.12
Birla Corporation743.35746.75-0.46-3.4042.62
Minda Corporation175.85176.65-0.45-0.8047.52
Ucal Fuel Sys.255.10256.25-0.45-1.1538.88
BSL66.5566.85-0.45-0.303.56
Fert Chem Travancore55.9056.15-0.45-0.25267.93
Goodluck India89.8590.25-0.44-0.409.83
Tata Chemicals734.80738.05-0.44-3.25282.90
ICICI Lombard General Ins770.20773.60-0.44-3.40181.76
Foseco India1578.351585.30-0.44-6.952.23
Artemis Global Life103.20103.65-0.43-0.455.72
Power Grid Corpn.207.20208.10-0.43-0.903063.72
HSIL393.80395.50-0.43-1.7034.63
Ahluwalia Contract(I419.00420.80-0.43-1.8010.64
Rel. Nippon LifeAsse256.25257.35-0.43-1.1064.60
Shriram Trans. Fin1572.251578.95-0.42-6.70222.08
JITF Infralogistics35.4035.55-0.42-0.157.37
Dhanuka Agritech591.35593.85-0.42-2.508.41
Menon Bearings106.65107.10-0.42-0.4533.24
Entertain. Network690.40693.30-0.42-2.901.41
Bal Pharma83.4583.80-0.42-0.3516.68
ITC276.20277.35-0.41-1.1510790.55
UPL765.75768.90-0.41-3.151158.21
Aksh Optifibre36.6536.80-0.41-0.15708.41
Zee Learn36.7036.85-0.41-0.15104.30
Banaras Beads61.5061.75-0.40-0.250.18
Sadbhav Infra. Proj136.60137.15-0.40-0.5546.73
Strides Shasun633.95636.50-0.40-2.55276.65
Gayatri Projects199.50200.30-0.40-0.8020.33
Pressman Advertising50.1050.30-0.40-0.2013.49
Manali Petro37.7537.90-0.40-0.15384.84
Hindustan Zinc327.65328.95-0.40-1.301607.32
PTL Enterprises50.7050.90-0.39-0.2012.47
Selan Exploratn Tech229.40230.30-0.39-0.9050.04
Sanghi Industries116.25116.70-0.39-0.4564.28
Glaxo.Cons. Health5950.905973.90-0.39-23.006.24
Balmer Lawrie & Co219.95220.80-0.38-0.8540.25
Bharat Gears182.90183.60-0.38-0.7016.14
Uflex367.60369.00-0.38-1.40295.31
Anjani Portland Cem.200.05200.80-0.37-0.756.16
Alpa Lab40.1040.25-0.37-0.1515.22
JSW Holdings1850.251857.10-0.37-6.851.24
Sarla Perform. Fibre54.6554.85-0.36-0.2056.61
Kajaria Ceramics560.55562.60-0.36-2.0583.27
Madhav Marbles&Gran.54.8555.05-0.36-0.201.60
Prestige Estate Proj303.95305.05-0.36-1.1046.60
Ambika Cotton Mills1368.351373.25-0.36-4.903.83
KEI Industries432.90434.45-0.36-1.55177.54
Petron Engg Constn.84.2084.50-0.36-0.302.88
J Kumar Infraproject284.45285.45-0.35-1.0031.75
Manaksia57.2057.40-0.35-0.2019.07
Bosch19481.6019549.35-0.35-67.7512.26
Dilip Buildcon1129.251133.15-0.34-3.90161.60
Oswal Greentech29.1029.20-0.34-0.1064.89
Guj. Fluorochem851.60854.50-0.34-2.9020.92
NR Agarwal Inds515.70517.45-0.34-1.758.78
Chennai Petrol. Corp327.05328.15-0.34-1.10298.16
Manaksia Coated15.0015.05-0.33-0.057.16
AMD Industries30.3030.40-0.33-0.1016.12
Next Mediaworks15.2015.25-0.33-0.0529.93
Ind-Swift Lab.61.5561.75-0.32-0.206.13
Dalmia Bharat2902.402911.80-0.32-9.4098.86
Biocon637.55639.60-0.32-2.052249.78
Shree Renuka Sugar15.6015.65-0.32-0.051058.50
Lakshmi Machine Work7408.357431.85-0.32-23.503.77
Inventure Growth&Sec16.0516.10-0.31-0.05103.16
TeamLease Services2204.752211.60-0.31-6.8510.75
Texmaco Infra65.1065.30-0.31-0.2047.93
RBL Bank507.35508.90-0.30-1.55304.66
Grasim Industries1100.801104.15-0.30-3.35353.98
Mahindra & Mahindra799.50801.90-0.30-2.402561.11
E.I.D. Parry (I)267.65268.45-0.30-0.8085.19
TV18 Broadcast67.3067.50-0.30-0.204176.19
SREI Infra Fin84.9585.20-0.29-0.251447.51
Cimmco86.6086.85-0.29-0.257.40
Paisalo Digital299.70300.55-0.28-0.850.85
Sanofi India4998.055012.20-0.28-14.156.60
Vikas EcoTech35.5535.65-0.28-0.102695.82
Godawari Power & Isp557.15558.70-0.28-1.55169.99
Gulf Oil Lubricant883.85886.30-0.28-2.4523.19
Salzer Electronics198.90199.45-0.28-0.558.83
Punjab & Sind Bank36.5036.60-0.27-0.1032.05
Monsanto India2658.352665.60-0.27-7.259.80
Oricon Enterprises56.8056.95-0.26-0.1591.74
RPG Life Sciences415.20416.25-0.25-1.0516.80
Petronet LNG239.70240.30-0.25-0.601176.29
Blue Dart Express3837.053846.55-0.25-9.507.56
ButterflyGandhimathi507.05508.30-0.25-1.258.52
Music Broadcast387.40388.35-0.24-0.9510.98
Bharat Financial Inc1116.801119.50-0.24-2.70477.04
Federal-Mogul Goetze455.40456.50-0.24-1.108.70
Lakshmi Prec. Screws41.7041.80-0.24-0.102.58
Ruchira Papers166.90167.30-0.24-0.4027.74
Shah Alloys42.5542.65-0.23-0.1045.77
Astrazeneca Pharma I986.75989.00-0.23-2.257.97
Insecticides India709.45711.05-0.23-1.6041.04
CCL Products (India)290.30290.95-0.22-0.6519.92
Hatsun Agro Products756.45758.10-0.22-1.6518.98
GE Power India852.85854.65-0.21-1.805.30
Tata Motors - DVR190.80191.20-0.21-0.401262.57
Ester Inds72.6072.75-0.21-0.1541.43
NESCO557.15558.30-0.21-1.1521.19
Capacite Infraprojec364.10364.85-0.21-0.75228.14
New India Assurance660.25661.60-0.20-1.3510.41
Indraprastha Medical49.8049.90-0.20-0.1056.49
The Byke Hospitality200.60201.00-0.20-0.4093.17
PTC India Fin. Serv25.1025.15-0.20-0.05642.51
Lux Industries1788.351791.90-0.20-3.5559.30
Shiva Texyarn510.00511.00-0.20-1.000.09
Kellton Tech Solut.77.2077.35-0.19-0.15147.90
Surya Roshni418.15418.95-0.19-0.80142.17
Himatsingka Seide395.00395.75-0.19-0.7523.33
GPT Infraprojects185.60185.95-0.19-0.3518.19
Astra Microwave Prod80.8080.95-0.19-0.1580.99
Bajaj Auto2852.702857.95-0.18-5.25466.03
Pennar Industries54.9055.00-0.18-0.10268.37
INEOS Styrolution902.75904.35-0.18-1.603.47
Mangalam Cement312.80313.35-0.18-0.5512.38
Dhunseri Petrochem142.95143.20-0.17-0.256.26
Relaxo Footwears675.45676.60-0.17-1.157.90
Filatex India177.45177.75-0.17-0.30106.88
Lincoln Pharma239.25239.65-0.17-0.4036.81
Indo Tech Transform.180.20180.50-0.17-0.302.39
Wonderla Holidays363.60364.20-0.16-0.607.11
Manpasand Beverages430.30431.00-0.16-0.7060.87
Ambuja Cement246.60247.00-0.16-0.40894.17
AI Champdany30.9531.00-0.16-0.050.00
Akzo Nobel India1922.251925.35-0.16-3.101.77
Shriram Pistons & Rings1565.651568.00-0.15-2.350.43
Deccan Cements507.45508.20-0.15-0.751.64
Bajaj Electricals643.65644.60-0.15-0.95203.99
Mahindra Logistics485.50486.20-0.14-0.709.69
Idea Cellular70.8570.95-0.14-0.108203.20
Indraprastha Gas294.40294.80-0.14-0.401711.17
Allcargo Logistics149.75149.95-0.13-0.20111.89
Alkyl Amines Chem628.85629.65-0.13-0.801.13
Greenlam Industries1229.251230.80-0.13-1.550.88
Sical Logistics206.00206.25-0.12-0.257.96
Tata Sponge Iron1127.151128.50-0.12-1.35251.25
Grindwell Norton509.15509.75-0.12-0.605.98
Gujarat Gas860.05861.05-0.12-1.0013.94
SMS Lifesciences414.55415.00-0.11-0.450.87
Nahar Spinning Mills95.2595.35-0.10-0.1010.67
Container Corp1344.601346.00-0.10-1.40248.19
GMDC145.50145.65-0.10-0.15169.56
GM Breweries1041.001042.05-0.10-1.0537.23
Sundaram BrakeLining554.75555.30-0.10-0.551.45
Dollar Industries422.75423.15-0.09-0.404.80
Kotak Mahindra Bank1152.851153.90-0.09-1.051218.06
Shoppers Stop565.85566.35-0.09-0.5025.90
Religare Enterprises57.8057.85-0.09-0.05786.74
Deepak Nitrite249.75249.95-0.08-0.20156.97
VIP Clothing65.2565.30-0.08-0.05135.63
Centrum Electronics521.60521.95-0.07-0.350.50
Pennar Engineered78.2078.25-0.06-0.053.77
SMS Pharmaceuticals79.1079.15-0.06-0.0510.83
GTPL Hathway158.65158.75-0.06-0.1036.34
Nahar Ind.Enterprise81.7581.80-0.06-0.055.69
VST Tillers Tractors2806.952808.40-0.05-1.452.40
Jindal Hisar194.20194.30-0.05-0.10564.41
Atul2721.702723.10-0.05-1.40131.52
Alembic Pharma500.45500.70-0.05-0.2526.15
Renaissance Jewell310.05310.20-0.05-0.152.78
Heritage Foods725.85726.20-0.05-0.357.41
Smartlink Holdings105.05105.10-0.05-0.0528.93
Asahi Songwon Colors353.10353.25-0.04-0.152.86
Polyplex Corporation487.90488.10-0.04-0.2013.60
Cera Sanitaryware3177.853179.15-0.04-1.304.35
Sangam India125.00125.05-0.04-0.0513.22
Kothari Products160.00160.05-0.03-0.052.27
Sheela Foam1517.951518.40-0.03-0.450.15
Time Technoplast174.95175.00-0.03-0.0540.23
GNA Axles549.85550.00-0.03-0.15336.31
Marathon NextgenReal232.95233.00-0.02-0.051.73
KPR Mill660.15660.25-0.02-0.107.18

Latest News