Stock Market Dashboard

As on 23 Oct 2020 04:14 PM Closed

11930.35

+ 0.28% + 33.90

Today’s High 11974.55

Today’s Low 11908.75

Open 11957.90

Previous Close 11896.45

Advance 29

Decline 21

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

23/10/2020 | 04:14 PM

Current Price11930.35
Open11957.90
High11974.55
Low11908.75
Prev. Close11896.45

Advances/Declines

	NSE	BSE
Advances	1077 (63.39%)	1783 (56.69%)
Declines	542 (31.90%)	1163 (36.98%)
Unchanged	80 (4.71%)	199 (6.33%)

More from Advances/Declines »

more from equity

NSE Top Losers

Exchange

Options

Scrip Filter

Company	LTP()	Prev Price()	Change(%)	Change()	Volume in('000s)
Diligent Media Corpn	0.35	0.40	-12.50	-0.05	0.49
Castex Technologies	0.45	0.50	-10.00	-0.05	7.02
Vishal Fabrics	269.20	299.10	-10.00	-29.90	4.33
Jump Networks	56.10	62.30	-9.95	-6.20	48.23
Prajay Engg.Syndicat	6.60	7.15	-7.69	-0.55	66.93
Setubandhan Infra	0.70	0.75	-6.67	-0.05	172.14
Sagar Cements	748.55	799.30	-6.35	-50.75	242.29
BSL	34.95	37.30	-6.30	-2.35	152.54
Ankit Metal & Power	0.80	0.85	-5.88	-0.05	24.62
Oberoi Realty	457.20	483.55	-5.45	-26.35	593.69
Chennai Petrol. Corp	76.90	81.30	-5.41	-4.40	7163.92
SBI Cards AndPayment	807.25	851.90	-5.24	-44.65	11939.34
Touchwood Entertainm	42.20	44.50	-5.17	-2.30	0.75
Zenith Steel Pipes	0.95	1.00	-5.00	-0.05	1.97
8K Miles Software	92.20	97.05	-5.00	-4.85	9.09
Maha Rashtra Apex	88.45	93.10	-4.99	-4.65	6.18
Hemisphere Propert.	87.55	92.15	-4.99	-4.60	39.37
Sagardeep Alloys	46.65	49.10	-4.99	-2.45	5.85
ABM International	29.80	31.35	-4.94	-1.55	2.09
Adroit Infotech	7.75	8.15	-4.91	-0.40	2.26
Dewan Hsg Fin. Corp.	16.65	17.50	-4.86	-0.85	11383.67
Modi Rubber	29.40	30.90	-4.85	-1.50	0.32
Niraj Cement Struct.	47.40	49.80	-4.82	-2.40	19.60
BSEL Infra Realty	1.00	1.05	-4.76	-0.05	15.17
Integra Garments	2.05	2.15	-4.65	-0.10	1.98
Geekay Wires	64.15	67.25	-4.61	-3.10	6.00
Mahindra EPC Irrigat	156.90	164.45	-4.59	-7.55	637.53
Oriental Aromatics	475.55	498.30	-4.57	-22.75	177.53
Kanani Industries	4.20	4.40	-4.55	-0.20	19.36
Balaxi Pharma.	898.30	939.20	-4.35	-40.90	5.24
Sobha	296.15	309.20	-4.22	-13.05	472.33
DQ Entertain.(Inter)	1.15	1.20	-4.17	-0.05	18.44
Flexituff Ventures	9.45	9.85	-4.06	-0.40	6.57
Intrasoft Tech	79.60	82.95	-4.04	-3.35	2.23
Magnum Ventures	4.85	5.05	-3.96	-0.20	30.03
Venus Remedies	135.55	141.10	-3.93	-5.55	14.79
Lakshmi Finance&Indl	59.00	61.40	-3.91	-2.40	0.13
Fert Chem Travancore	48.05	49.95	-3.80	-1.90	240.52
Alembic Pharma	973.75	1012.10	-3.79	-38.35	891.48
DB Intnl.StockBroker	8.90	9.25	-3.78	-0.35	0.64
Times Guaranty	23.30	24.20	-3.72	-0.90	5.09
Manaksia Coated	3.90	4.05	-3.70	-0.15	17.59
Brightcom Group	5.25	5.45	-3.67	-0.20	2635.95
Heidelberg Cement	190.20	197.40	-3.65	-7.20	1196.69
Sasken Technologies	662.35	687.35	-3.64	-25.00	69.34
Madhucon Projects	2.65	2.75	-3.64	-0.10	3.05
Landmark PropertyDev	1.35	1.40	-3.57	-0.05	50.13
United Drilling Tool	255.05	264.40	-3.54	-9.35	3.92
Kolte Patil Develop.	176.05	182.50	-3.53	-6.45	99.82
Premier	2.75	2.85	-3.51	-0.10	0.97
HOV Services	30.75	31.85	-3.45	-1.10	8.06
Neueon Towers	1.40	1.45	-3.45	-0.05	6.93
Transwarranty Fin.	2.85	2.95	-3.39	-0.10	0.00
DP Wires	64.75	67.00	-3.36	-2.25	2.06
Websol Energy System	23.30	24.10	-3.32	-0.80	150.88
Premier Polyfilm	21.95	22.70	-3.30	-0.75	0.84
JSW Energy	63.75	65.90	-3.26	-2.15	1235.28
Redington	127.75	132.05	-3.26	-4.30	428.47
Tainwala Chem&Plast.	55.55	57.40	-3.22	-1.85	29.05
Kirloskar Oil Eng	100.70	104.00	-3.17	-3.30	165.98
Newgen Software Tech	246.85	254.85	-3.14	-8.00	217.24
Hotel Rugby	1.55	1.60	-3.13	-0.05	0.20
Coforge	2380.10	2456.65	-3.12	-76.55	1667.51
PSP Projects	387.20	399.40	-3.05	-12.20	25.90
Ashiana Housing	77.95	80.35	-2.99	-2.40	47.32
Mayur Uniquoters	237.90	245.20	-2.98	-7.30	83.03
Kirloskar Brothers	104.95	108.15	-2.96	-3.20	203.82
Lyka Labs	18.10	18.65	-2.95	-0.55	15.47
Biocon	417.20	429.65	-2.90	-12.45	7474.79
5Paisa Capital	351.05	361.50	-2.89	-10.45	3.68
Gokul Agro Resources	13.45	13.85	-2.89	-0.40	31.99
TGB Banquets	5.05	5.20	-2.88	-0.15	9.24
Mittal Life Style	16.95	17.45	-2.87	-0.50	26.20
TN Telecommunication	1.70	1.75	-2.86	-0.05	0.50
Palash Securities	31.00	31.90	-2.82	-0.90	0.17
Supreme Industries	1419.50	1460.15	-2.78	-40.65	50.75
JB Chem & Pharma	999.35	1027.85	-2.77	-28.50	60.27
Satia Industries	107.10	110.15	-2.77	-3.05	63.45
Oriental Trimex	8.80	9.05	-2.76	-0.25	15.05
S Chand And Co	61.65	63.40	-2.76	-1.75	15.07
Anjani Portland Cem.	218.70	224.90	-2.76	-6.20	178.31
Rajratan Global Wire	366.90	377.30	-2.76	-10.40	32.60
AIA Engineering	1748.30	1797.20	-2.72	-48.90	17.32
Magma Fincorp	41.30	42.45	-2.71	-1.15	933.91
Chambal Fert & Chem	168.30	172.90	-2.66	-4.60	636.11
Manaksia Aluminium	7.40	7.60	-2.63	-0.20	6.32
Container Corp	385.55	395.95	-2.63	-10.40	1543.91
GSFC	65.45	67.20	-2.60	-1.75	852.09
Surana Telecom	3.75	3.85	-2.60	-0.10	22.48
Megasoft	7.50	7.70	-2.60	-0.20	12.67
Kamdhenu	75.50	77.50	-2.58	-2.00	9.22
Hathway Cable & Data	30.45	31.25	-2.56	-0.80	232.39
Finolex Cables	278.25	285.45	-2.52	-7.20	54.82
Worth Peripherals	40.95	42.00	-2.50	-1.05	13.52
Ambuja Cement	247.40	253.60	-2.44	-6.20	15337.72
Ultratech Cement	4504.55	4614.55	-2.38	-110.00	886.85
Imagicaaworld Enter	4.15	4.25	-2.35	-0.10	144.04
MRPL	29.30	30.00	-2.33	-0.70	1566.63
Steel Exchange India	33.75	34.55	-2.32	-0.80	17.62
ISMT	8.45	8.65	-2.31	-0.20	10.77
Zicom Electn.Sec Sys	2.15	2.20	-2.27	-0.05	28.47
Route Mobile	803.20	821.85	-2.27	-18.65	1717.36
Gokul Refoils & Solv	12.95	13.25	-2.26	-0.30	3.84
Shree Cement	20521.15	20991.70	-2.24	-470.55	78.24
Jyothy Labs	142.65	145.90	-2.23	-3.25	219.28
Olectra Greentech	59.35	60.70	-2.22	-1.35	136.14
DIC India	369.90	378.30	-2.22	-8.40	4.20
Maan Aluminium	66.85	68.35	-2.19	-1.50	14.69
Arihant Foundn. &Hsg	15.70	16.05	-2.18	-0.35	0.46
Bhartiya Internatl.	141.80	144.95	-2.17	-3.15	0.52
Karma Energy	9.15	9.35	-2.14	-0.20	4.84
Prakash Inds.	46.00	47.00	-2.13	-1.00	338.32
Grob Tea Co	473.75	484.00	-2.12	-10.25	0.15
Gayatri Projects	20.80	21.25	-2.12	-0.45	358.96
Mukta Arts	25.75	26.30	-2.09	-0.55	2.36
E.I.D. Parry (I)	279.20	285.15	-2.09	-5.95	198.37
Jain Irrigation Sys	14.20	14.50	-2.07	-0.30	2460.04
GE Shipping	224.85	229.55	-2.05	-4.70	159.01
Ortin Laboratories	21.55	22.00	-2.05	-0.45	40.43
HDFC Asset Mngt. Co	2308.90	2357.10	-2.04	-48.20	331.59
Kopran	120.00	122.50	-2.04	-2.50	951.27
SH Kelkar & Co	88.90	90.75	-2.04	-1.85	209.72
Foseco India	1188.70	1213.25	-2.02	-24.55	1.33
NMDC	84.85	86.60	-2.02	-1.75	8723.63
MMP Industries	75.35	76.90	-2.02	-1.55	1.07
Sarla Perform. Fibre	17.10	17.45	-2.01	-0.35	187.82
Revathi Equipments	437.30	446.25	-2.01	-8.95	0.61
SJVN	22.25	22.70	-1.98	-0.45	804.12
Jullundur Motor Agen	27.25	27.80	-1.98	-0.55	3.48
Timken India	1085.70	1107.45	-1.96	-21.75	41.98
MP Bharat Agro Prod	60.00	61.20	-1.96	-1.20	0.08
Shree Renuka Sugar	10.00	10.20	-1.96	-0.20	1125.09
BLB	5.05	5.15	-1.94	-0.10	22.49
Globus Spirits	333.60	340.20	-1.94	-6.60	644.67
Vimta Labs	136.90	139.60	-1.93	-2.70	36.89
Hubtown	10.15	10.35	-1.93	-0.20	79.16
Bharti Infratel	192.15	195.90	-1.91	-3.75	19305.10
ADF Foods	424.15	432.35	-1.90	-8.20	25.55
Eros Internatl.Media	20.85	21.25	-1.88	-0.40	498.51
Ester Inds	117.95	120.20	-1.87	-2.25	805.70
Jindal Stainless	57.75	58.85	-1.87	-1.10	555.86
Global Offshore Serv	5.25	5.35	-1.87	-0.10	11.81
GKW	447.50	456.00	-1.86	-8.50	0.04
Gyscoal Alloys	2.65	2.70	-1.85	-0.05	9.64
RBL Bank	177.85	181.15	-1.82	-3.30	14034.59
JMT Auto	2.75	2.80	-1.79	-0.05	154.18
Advanced Enzyme	319.10	324.90	-1.79	-5.80	271.07
Arvind Smartspaces	85.85	87.40	-1.77	-1.55	79.16
Indoco Remedies	255.10	259.70	-1.77	-4.60	97.22
SMS Lifesciences	627.30	638.50	-1.75	-11.20	11.16
Bajaj Hold & Invest	2261.65	2301.80	-1.74	-40.15	105.48
Veto Switchgears	45.20	46.00	-1.74	-0.80	23.96
AYM Syntex	28.85	29.35	-1.70	-0.50	189.37
Oracle Finl. Service	3310.85	3367.70	-1.69	-56.85	85.76
Engineers India	67.40	68.55	-1.68	-1.15	1270.42
Onelife Capital	5.90	6.00	-1.67	-0.10	0.37
Tata Steel Long Prod	450.50	458.10	-1.66	-7.60	97.69
Bal Pharma	62.90	63.95	-1.64	-1.05	29.85
Hindustan Unilever	2143.85	2179.35	-1.63	-35.50	2805.73
RPP Infra Projects	51.95	52.80	-1.61	-0.85	17.93
Ashapura Minechem	79.90	81.20	-1.60	-1.30	54.71
OMDC	2021.55	2054.40	-1.60	-32.85	9.03
Gateway Distriparks	92.45	93.95	-1.60	-1.50	44.51
HCL Tech.	852.45	866.25	-1.59	-13.80	5447.50
Krishana Phoschem	65.00	66.05	-1.59	-1.05	1.25
Indo Tech Transform.	90.10	91.55	-1.58	-1.45	1.42
Ponni Sugars (Erode)	155.50	158.00	-1.58	-2.50	1.92
Castrol India	109.85	111.60	-1.57	-1.75	1500.15
India Motor Parts	532.70	541.10	-1.55	-8.40	1.53
Man InfraConstruct	25.80	26.20	-1.53	-0.40	209.59
GAIL India	87.30	88.65	-1.52	-1.35	13327.16
TeamLease Services	2258.40	2293.30	-1.52	-34.90	2.44
Ravi Kumar Distiller	6.50	6.60	-1.52	-0.10	4.21
DFM Foods	340.80	346.00	-1.50	-5.20	24.02
ACC	1604.55	1629.00	-1.50	-24.45	1189.15
Housing & Urban Dev.	33.10	33.60	-1.49	-0.50	647.02
Deepak Nitrite	720.50	731.35	-1.48	-10.85	605.47
Balmer Lawrie & Co	106.35	107.95	-1.48	-1.60	89.50
Asian Hotels (West)	256.55	260.40	-1.48	-3.85	1.03
IDFC	30.20	30.65	-1.47	-0.45	1170.09
Super Spinning Mills	3.40	3.45	-1.45	-0.05	6.95
MOIL	138.10	140.10	-1.43	-2.00	76.92
Gujarat Pipavav Port	86.40	87.65	-1.43	-1.25	165.48
Sterlite Technologie	156.10	158.35	-1.42	-2.25	1188.11
Akzo Nobel India	2001.15	2029.75	-1.41	-28.60	8.78
Balaji Telefilms	66.50	67.45	-1.41	-0.95	72.18
Manaksia	38.65	39.20	-1.40	-0.55	12.27
Indo Rama Synth	21.10	21.40	-1.40	-0.30	13.66
VIP Inds.	278.30	282.25	-1.40	-3.95	247.49
Alkyl Amines Chem	2991.20	3033.50	-1.39	-42.30	32.80
Brigade Enterprises	175.00	177.45	-1.38	-2.45	114.90
Century Extrusions	3.60	3.65	-1.37	-0.05	175.00
Greenply Industries	86.80	88.00	-1.36	-1.20	538.41
Thangamayil Jeweller	395.85	401.30	-1.36	-5.45	24.81
Max India	54.50	55.25	-1.36	-0.75	102.79
Gokaldas Exports	79.95	81.05	-1.36	-1.10	952.49
Capital Trust	58.20	59.00	-1.36	-0.80	1.04
GE Power India	387.65	392.95	-1.35	-5.30	19.69
Ajanta Pharma	1605.95	1627.80	-1.34	-21.85	184.35
D-Link (India)	96.70	98.00	-1.33	-1.30	122.92
Oricon Enterprises	18.60	18.85	-1.33	-0.25	70.10
Fortis Healthcare	126.60	128.30	-1.33	-1.70	1061.40
FDC	346.90	351.55	-1.32	-4.65	54.59
Sunteck Realty	278.85	282.55	-1.31	-3.70	168.19
JSW Steel	321.25	325.50	-1.31	-4.25	7402.26
Marathon NextgenReal	57.05	57.80	-1.30	-0.75	3.94
Themis Medicare	342.40	346.90	-1.30	-4.50	13.31
Praj Industries	76.30	77.30	-1.29	-1.00	293.80
SBI Life Insuran	770.70	780.80	-1.29	-10.10	2252.47
Lasa Supergenerics	76.40	77.40	-1.29	-1.00	200.24
Indian Bank	61.25	62.05	-1.29	-0.80	979.00
ICICI Prudential	408.70	414.00	-1.28	-5.30	2334.26
Firstsource Solution	73.45	74.40	-1.28	-0.95	1625.54
Apollo Hospital Ent.	2075.00	2101.70	-1.27	-26.70	1124.87
Kajaria Ceramics	575.75	583.10	-1.26	-7.35	280.67
Mold-tek Packaging	259.30	262.50	-1.22	-3.20	30.67
MBL Infrastructures	8.15	8.25	-1.21	-0.10	39.92
SIL Investments	134.90	136.55	-1.21	-1.65	2.24
Hindalco	182.25	184.45	-1.19	-2.20	9733.89
Care Ratings	300.10	303.70	-1.19	-3.60	516.16
Tata Metaliks	562.50	569.20	-1.18	-6.70	43.30
Jindal Hisar	96.60	97.75	-1.18	-1.15	164.16
India Power Corpn.	12.60	12.75	-1.18	-0.15	12.43
Smartlink Holdings	71.40	72.25	-1.18	-0.85	6.55
Guj Raffia Inds	16.85	17.05	-1.17	-0.20	0.10
Sundaram Finance	1395.05	1411.60	-1.17	-16.55	21.36
Universal Cables	135.70	137.30	-1.17	-1.60	25.96
Kirloskar Ferrous	85.15	86.15	-1.16	-1.00	108.62
Borosil Renewables	93.70	94.80	-1.16	-1.10	336.87
Insecticides India	468.10	473.55	-1.15	-5.45	12.46
Intellect Design	245.15	248.00	-1.15	-2.85	621.55
Globe Textiles (I)	56.30	56.95	-1.14	-0.65	22.85
Sintercom India	78.00	78.90	-1.14	-0.90	2.00
Steel Strips Wheels	518.60	524.55	-1.13	-5.95	79.31
Brooks Laboratories	56.90	57.55	-1.13	-0.65	6.94
Sundaram Fin. Hold	57.15	57.80	-1.12	-0.65	19.83
Tilaknagar Inds	17.85	18.05	-1.11	-0.20	110.48
Abbott India	15624.60	15799.35	-1.11	-174.75	6.95
Ircon International	80.65	81.55	-1.10	-0.90	308.99
Shilpa Medicare	468.25	473.45	-1.10	-5.20	145.09
BASF India	1399.30	1414.80	-1.10	-15.50	9.59
Geojit Finl. Service	36.35	36.75	-1.09	-0.40	97.16
Shree Ram Proteins	32.05	32.40	-1.08	-0.35	6.96
Cera Sanitaryware	2685.95	2715.10	-1.07	-29.15	11.34
Birla Cable	50.75	51.30	-1.07	-0.55	38.30
Sundram Fasteners	420.55	425.10	-1.07	-4.55	38.06
Chemcon Speciality	430.20	434.85	-1.07	-4.65	327.45
Sutlej Textiles&Inds	27.90	28.20	-1.06	-0.30	57.89
Dwarikesh Sugar Inds	27.95	28.25	-1.06	-0.30	331.35
Hindustan Aeron	717.95	725.45	-1.03	-7.50	300.42
Uniphos Enterprises	62.35	63.00	-1.03	-0.65	4.34
Bharat Road Network	29.25	29.55	-1.02	-0.30	23.92
Malu Paper Mills	24.40	24.65	-1.01	-0.25	4.43
NESCO	512.65	517.90	-1.01	-5.25	67.07
Neogen Chemicals	645.95	652.50	-1.00	-6.55	4.24
PNB Gilts	39.50	39.90	-1.00	-0.40	156.26
EPL	266.85	269.55	-1.00	-2.70	140.26
Energy Development	4.95	5.00	-1.00	-0.05	32.14
TPL Plastech	104.45	105.50	-1.00	-1.05	1.31
REC	100.35	101.35	-0.99	-1.00	4390.40
Kuantum Papers	40.50	40.90	-0.98	-0.40	11.79
Petronet LNG	233.30	235.60	-0.98	-2.30	3043.53
Indiabulls Real Est.	50.85	51.35	-0.97	-0.50	1465.16
Vinyl Chemicals	101.80	102.80	-0.97	-1.00	97.97
Sastasundar Ventures	87.10	87.95	-0.97	-0.85	5.74
Krebs Biochem.&Inds	87.55	88.40	-0.96	-0.85	3.00
Sunflag Iron & Steel	46.40	46.85	-0.96	-0.45	243.15
Bodal Chemicals	62.15	62.75	-0.96	-0.60	254.30
LIC Housing Finance	305.65	308.60	-0.96	-2.95	2995.18
Wonderla Holidays	155.45	156.95	-0.96	-1.50	28.08
IDFC First Bank	31.45	31.75	-0.94	-0.30	13831.41
Garware Tech. Fibres	1977.85	1996.65	-0.94	-18.80	11.42
Jindal Steel & Power	206.25	208.20	-0.94	-1.95	16788.06
Aakash Exploration	52.90	53.40	-0.94	-0.50	38.30
JK Cement	1890.55	1908.15	-0.92	-17.60	79.42
Adani Green Energy	720.30	726.95	-0.91	-6.65	665.52
Quick Heal Tech	168.55	170.10	-0.91	-1.55	259.81
Hi-Tech Pipes	116.25	117.30	-0.90	-1.05	7.46
Godrej Industries	382.15	385.60	-0.89	-3.45	70.94
Mahanagar Gas	821.15	828.55	-0.89	-7.40	666.04
Bata india	1351.75	1363.90	-0.89	-12.15	607.25
Federal Bank	56.00	56.50	-0.88	-0.50	27949.73
Zota Health Care	140.10	141.35	-0.88	-1.25	14.17
Aspinwall & Co	118.45	119.50	-0.88	-1.05	0.48
Rana Sugars	5.65	5.70	-0.88	-0.05	165.89
Bombay Burmah Trdg.	1184.90	1195.30	-0.87	-10.40	32.13
Sakuma Exports	5.70	5.75	-0.87	-0.05	133.27
GSS Infotech	39.95	40.30	-0.87	-0.35	34.64
NRB Industrial	5.75	5.80	-0.86	-0.05	4.08
Aries Agro	81.05	81.75	-0.86	-0.70	36.86
Gillette India	5271.60	5317.05	-0.85	-45.45	3.07
Matrimony.Com	672.00	677.75	-0.85	-5.75	6.00
Blue Star	645.40	650.90	-0.84	-5.50	39.64
Onmobile Global	41.10	41.45	-0.84	-0.35	33.84
Nalwa Sons Invest.	778.15	784.75	-0.84	-6.60	0.54
GTPL Hathway	118.05	119.05	-0.84	-1.00	114.74
Mangalam Cement	201.15	202.85	-0.84	-1.70	39.23
Trent	636.15	641.50	-0.83	-5.35	222.26
Alkali Metals	48.10	48.50	-0.82	-0.40	23.84
Bandhan Bank	307.75	310.30	-0.82	-2.55	6152.51
Ausom Enterprises	54.70	55.15	-0.82	-0.45	107.41
Kalyani Forge	133.75	134.85	-0.82	-1.10	0.50
Ramkrishna Forgings	346.60	349.45	-0.82	-2.85	36.35
Grasim Industries	785.20	791.65	-0.81	-6.45	2354.33
Visa Steel	6.10	6.15	-0.81	-0.05	7.61
Allsec Tech.	262.80	264.95	-0.81	-2.15	26.59
Den Networks	73.40	74.00	-0.81	-0.60	144.67
Libas Designs	30.60	30.85	-0.81	-0.25	101.11
Divis Lab	3068.85	3093.50	-0.80	-24.65	1214.61
Sanofi India	8427.60	8495.05	-0.79	-67.45	10.77
L&T Technology Serv.	1733.95	1747.80	-0.79	-13.85	77.69
Poddar Pigments	182.40	183.85	-0.79	-1.45	2.08
Cupid	208.35	210.00	-0.79	-1.65	43.32
UPL	450.95	454.50	-0.78	-3.55	3682.13
Unichem Lab	245.05	246.95	-0.77	-1.90	39.89
Manali Petro	32.35	32.60	-0.77	-0.25	626.82
Sandesh	506.00	509.90	-0.76	-3.90	0.38
Oil India	90.95	91.65	-0.76	-0.70	524.37
Hind Rectifiers	124.75	125.70	-0.76	-0.95	4.26
The Byke Hospitality	13.20	13.30	-0.75	-0.10	29.63
Dolat Investment	47.00	47.35	-0.74	-0.35	39.25
Dredging Corp	250.75	252.60	-0.73	-1.85	36.99
Banaras Beads	61.35	61.80	-0.73	-0.45	3.03
Jindal Saw	62.05	62.50	-0.72	-0.45	427.60
DB Realty	6.90	6.95	-0.72	-0.05	459.84
Kotak Mahindra Bank	1383.05	1393.05	-0.72	-10.00	2385.86
Navin Fluorine Intl	2100.25	2115.40	-0.72	-15.15	71.97
Bhansali Engg. Poly.	83.20	83.80	-0.72	-0.60	388.08
Bajaj Finserv	5831.55	5873.40	-0.71	-41.85	646.90
Apex Frozen Foods	265.75	267.65	-0.71	-1.90	42.35
NR Agarwal Inds	182.75	184.05	-0.71	-1.30	6.09
Bombay Dyeing Mfg.	63.70	64.15	-0.70	-0.45	736.50
Muthoot Finance	1184.50	1192.85	-0.70	-8.35	1357.92
Ugar Sugar Works	14.20	14.30	-0.70	-0.10	129.22
DLF	171.30	172.50	-0.70	-1.20	8487.20
Kennametal India	732.90	737.95	-0.68	-5.05	3.77
IRB Infra.&Developer	116.15	116.95	-0.68	-0.80	587.72
Compucom Software	7.35	7.40	-0.68	-0.05	21.58
Trigyn Technologies	51.45	51.80	-0.68	-0.35	32.82
Omaxe	66.70	67.15	-0.67	-0.45	84.39
Alkem Laboratories	2601.10	2618.55	-0.67	-17.45	69.72
Westlife Development	368.00	370.45	-0.66	-2.45	101.74
Shipping Corpn.	52.65	53.00	-0.66	-0.35	678.26
Bhagyanagar Propert	22.75	22.90	-0.66	-0.15	1.45
Astral Poly Technik	1145.75	1153.30	-0.65	-7.55	28.24
VLS Finance	53.25	53.60	-0.65	-0.35	22.83
Harita Seating Sys	402.00	404.60	-0.64	-2.60	1.26
Rajesh Exports	456.40	459.35	-0.64	-2.95	34.78
GMM Pfaudler	3743.55	3767.70	-0.64	-24.15	90.89
Mawana Sugars	23.40	23.55	-0.64	-0.15	80.26
Tata Chemicals	321.90	323.95	-0.63	-2.05	997.43
Tata Communications	919.00	924.85	-0.63	-5.85	55.81
Zen Technologies	78.75	79.25	-0.63	-0.50	157.29
Vesuvius India	903.35	909.05	-0.63	-5.70	106.41
Indian Energy Exch	194.85	196.05	-0.61	-1.20	825.68
Madhav Copper	65.00	65.40	-0.61	-0.40	0.96
Navneet Education	81.50	82.00	-0.61	-0.50	50.43
Axis Bank	507.20	510.30	-0.61	-3.10	18810.27
Persistent Systems	1172.35	1179.50	-0.61	-7.15	154.91
Thermax	757.35	761.95	-0.60	-4.60	16.73
Shoppers Stop	181.30	182.40	-0.60	-1.10	86.68
Kapston Facilities	99.95	100.55	-0.60	-0.60	0.27
Wipro	342.40	344.45	-0.60	-2.05	8673.51
The Ramco Cements	784.15	788.80	-0.59	-4.65	446.01
Atul Auto	160.50	161.45	-0.59	-0.95	105.53
Sumit Woods	8.55	8.60	-0.58	-0.05	13.47
Infosys	1122.50	1129.05	-0.58	-6.55	9070.12
Panacea Biotec	180.00	181.05	-0.58	-1.05	31.59
Paisalo Digital	396.00	398.30	-0.58	-2.30	15.36
Muthoot Capital Serv	370.70	372.85	-0.58	-2.15	19.03
Phillips CarbonBlack	149.30	150.15	-0.57	-0.85	2584.63
Voltas	705.60	709.60	-0.56	-4.00	2261.14
Linc Pen & Plastics	159.30	160.20	-0.56	-0.90	1.26
Emmbi Industries	80.10	80.55	-0.56	-0.45	95.59
Johnson Controls	2277.95	2290.65	-0.55	-12.70	4.83
Suven Pharma	341.15	343.05	-0.55	-1.90	157.96
The Investment Trust	118.85	119.50	-0.54	-0.65	0.42
Capri Global Capital	238.45	239.75	-0.54	-1.30	118.84
KNR Construction	249.00	250.35	-0.54	-1.35	167.53
IOL Chem & Pharma	674.25	677.90	-0.54	-3.65	299.03
Bharat Electronics	92.60	93.10	-0.54	-0.50	5887.71
Prime Securities	46.30	46.55	-0.54	-0.25	2.79
Ramco Inds.	188.35	189.35	-0.53	-1.00	69.29
ICICI Securities	444.15	446.50	-0.53	-2.35	190.99
Ratnamani Metals	1287.70	1294.45	-0.52	-6.75	5.40
21st Cent Mgt	9.60	9.65	-0.52	-0.05	0.01
Tribhovandas Bhimji	38.80	39.00	-0.51	-0.20	158.95
Gujarat Fluorochemic	504.55	507.15	-0.51	-2.60	16.22
Page Industries	20441.80	20546.75	-0.51	-104.95	20.07
Astra Microwave Prod	107.55	108.10	-0.51	-0.55	124.91
Xchanging Solutions	88.60	89.05	-0.51	-0.45	15.46
Granules India	386.95	388.90	-0.50	-1.95	793.38
NHPC	20.05	20.15	-0.50	-0.10	5253.43
Jain Irrigation(DVR)	10.05	10.10	-0.50	-0.05	9.84
Deccan Cements	322.00	323.55	-0.48	-1.55	207.23
UFO Moviez	72.85	73.20	-0.48	-0.35	60.31
Hi-Tech Gears	106.50	107.00	-0.47	-0.50	6.01
India Cements	121.80	122.35	-0.45	-0.55	1217.88
JSW Holdings	2495.85	2506.90	-0.44	-11.05	0.90
Procter&Gamble Healt	5066.50	5088.90	-0.44	-22.40	6.42
Cubex Tubings	11.50	11.55	-0.43	-0.05	1.38
Sun TV Network	428.40	430.25	-0.43	-1.85	940.43
Dilip Buildcon	336.75	338.20	-0.43	-1.45	42.76
Cantabil Retail	331.85	333.25	-0.42	-1.40	106.00
Dish TV India	12.20	12.25	-0.41	-0.05	3189.93
Neyveli Lignite	49.40	49.60	-0.40	-0.20	856.93
CESC Ventures	222.40	223.30	-0.40	-0.90	59.49
Manappuram Finance	165.25	165.90	-0.39	-0.65	3504.65
GM Breweries	391.10	392.60	-0.38	-1.50	25.26
Morepen Laboratories	26.35	26.45	-0.38	-0.10	1544.58
Glaxosmithkline Phar	1504.15	1509.80	-0.37	-5.65	20.60
GNFC	204.60	205.35	-0.37	-0.75	222.83
Godfrey Phillips	896.60	899.80	-0.36	-3.20	23.06
Superhouse	85.20	85.50	-0.35	-0.30	22.83
Glenmark Pharma	485.45	487.15	-0.35	-1.70	1778.17
Power Mech Projects	387.00	388.35	-0.35	-1.35	15.26
KIOCL	114.85	115.25	-0.35	-0.40	38.58
Transport Corp.	230.15	230.95	-0.35	-0.80	18.35
Emami	360.70	361.95	-0.35	-1.25	162.23
Radico Khaitan	447.90	449.45	-0.34	-1.55	347.95
Syngene Internation.	534.50	536.30	-0.34	-1.80	989.42
Max Healthcare Inst	105.30	105.65	-0.33	-0.35	244.63
Cummins India	460.10	461.60	-0.32	-1.50	567.08
Arman Financial Serv	563.45	565.25	-0.32	-1.80	3.37
Cadila Healthcare	424.30	425.65	-0.32	-1.35	4441.77
Poddar Hsg.&Devlop.	157.55	158.05	-0.32	-0.50	1.69
HBL Power Sys	16.40	16.45	-0.30	-0.05	178.85
Pitti Engineering	33.15	33.25	-0.30	-0.10	249.77
Suryalakshmi Cotton	16.65	16.70	-0.30	-0.05	7.72
Pressman Advertising	16.75	16.80	-0.30	-0.05	12.84
Inventure Growth&Sec	16.85	16.90	-0.30	-0.05	17.15
GIC Housing Fin	102.50	102.80	-0.29	-0.30	254.02
Raj TV Network	34.30	34.40	-0.29	-0.10	3.15
TN Petro Products	35.70	35.80	-0.28	-0.10	81.56
Nestle	15865.45	15909.45	-0.28	-44.00	73.60
Amrutanjan Healthcar	419.60	420.75	-0.27	-1.15	20.52
Jagran Prakashan	36.85	36.95	-0.27	-0.10	143.96
JSW Ispat Special	18.45	18.50	-0.27	-0.05	93.62
Somany Ceramics	223.65	224.25	-0.27	-0.60	51.12
IFGL Refractories	149.25	149.65	-0.27	-0.40	2.80
TRF	74.80	75.00	-0.27	-0.20	10.72
DB Corp	74.90	75.10	-0.27	-0.20	84.95
Wabco India	4970.20	4983.10	-0.26	-12.90	9.08
Emami Realty	40.05	40.15	-0.25	-0.10	1.87
SBI	202.80	203.30	-0.25	-0.50	32708.10
New India Assurance	102.70	102.95	-0.24	-0.25	91.37
Hindustan Foods	908.00	910.20	-0.24	-2.20	3.13
GFL	83.05	83.25	-0.24	-0.20	24.49
KPIT Technologies	105.40	105.65	-0.24	-0.25	572.92
Somi Conveyor Beltg	21.10	21.15	-0.24	-0.05	3.33
RS Software (India)	21.20	21.25	-0.24	-0.05	20.28
Control Print	213.90	214.40	-0.23	-0.50	4.70
Prakash Pipes	65.60	65.75	-0.23	-0.15	35.31
Golden Tobacco	21.90	21.95	-0.23	-0.05	1.93
SMS Pharmaceuticals	88.00	88.20	-0.23	-0.20	100.84
Puravankara	44.90	45.00	-0.22	-0.10	88.18
Gufic Biosciences	89.90	90.10	-0.22	-0.20	57.38
Privi Speciality Che	543.25	544.45	-0.22	-1.20	8.78
Nippon Life India As	272.60	273.20	-0.22	-0.60	504.39
Renaissance Global	228.40	228.90	-0.22	-0.50	2.54
Sun Pharma Inds.	484.50	485.55	-0.22	-1.05	6579.27
Tata Invest Corp	854.45	856.30	-0.22	-1.85	15.90
Shankara Bldg. Prod	328.35	329.05	-0.21	-0.70	45.75
Zensar Technologies	189.40	189.80	-0.21	-0.40	113.65
Goa Carbon	213.45	213.90	-0.21	-0.45	36.88
Greaves Cotton	72.65	72.80	-0.21	-0.15	200.13
Maharashtra Scooters	2854.40	2859.90	-0.19	-5.50	4.64
Lupin	991.45	993.35	-0.19	-1.90	2799.68
TCPL Packaging	370.00	370.70	-0.19	-0.70	0.80
Multi Commodity Exch	1800.05	1803.45	-0.19	-3.40	208.48
Aptech	116.35	116.55	-0.17	-0.20	99.97
SPL Industries	29.20	29.25	-0.17	-0.05	15.87
Goodyear India	796.60	797.95	-0.17	-1.35	24.99
Lotus Eye Hospital	30.10	30.15	-0.17	-0.05	11.20
Supreme Petrochem	271.25	271.70	-0.17	-0.45	81.58
Rane Holdings	422.65	423.35	-0.17	-0.70	12.03
Orient Bell	128.10	128.30	-0.16	-0.20	43.85
IG Petrochem.	302.80	303.25	-0.15	-0.45	15.28
Keynote Finl. Serv	33.65	33.70	-0.15	-0.05	0.15
Bliss GVS Pharma	171.80	172.05	-0.15	-0.25	414.33
Apollo Micro Systems	108.65	108.80	-0.14	-0.15	36.70
Mastek	798.50	799.60	-0.14	-1.10	40.99
Prism Johnson	73.95	74.05	-0.14	-0.10	446.34
Savita Oil Tech	659.10	659.95	-0.13	-0.85	0.73
Inox Wind	39.95	40.00	-0.12	-0.05	34.45
IIFL Securities	40.10	40.15	-0.12	-0.05	737.51
Pearl Global Inds.	172.15	172.35	-0.12	-0.20	4.30
IVP	44.40	44.45	-0.11	-0.05	8.81
Ajmera Realty&Infra	89.85	89.95	-0.11	-0.10	59.03
Happiest Minds Tech.	319.85	320.20	-0.11	-0.35	553.29
MM Forgings	321.20	321.55	-0.11	-0.35	18.94
Torrent Power	321.85	322.20	-0.11	-0.35	1246.44
Central Dep. Service	460.35	460.85	-0.11	-0.50	534.29
Lakshmi Machine Work	4003.00	4007.10	-0.10	-4.10	9.33
JMC Projects (India)	49.00	49.05	-0.10	-0.05	119.32
Ruchira Papers	49.30	49.35	-0.10	-0.05	34.27
Salzer Electronics	99.25	99.35	-0.10	-0.10	67.87
Indraprastha Medical	49.75	49.80	-0.10	-0.05	67.37
Indusind Bank	608.15	608.75	-0.10	-0.60	12435.72
Laurus Labs	335.55	335.85	-0.09	-0.30	1920.55
Punjab Chem. & Corp	622.10	622.65	-0.09	-0.55	1.54
Akash Infra-Projects	248.90	249.10	-0.08	-0.20	0.16
Aarti Inds	994.65	995.40	-0.08	-0.75	87.15
Dr. Reddys Lab	5018.25	5022.00	-0.07	-3.75	1817.48
Adani Transmission	293.35	293.55	-0.07	-0.20	225.10
Somany Home Innovat.	77.50	77.55	-0.06	-0.05	88.33
Kilitch Drugs(India)	95.00	95.05	-0.05	-0.05	0.72
De Nora India	212.15	212.25	-0.05	-0.10	2.76
Expleo Solutions	604.75	605.00	-0.04	-0.25	24.98
IFB Industries	718.25	718.50	-0.03	-0.25	51.85
Vardhman Holdings	1219.25	1219.65	-0.03	-0.40	0.36
Welspun Investments	252.00	252.05	-0.02	-0.05	0.03
CCL Products (India)	252.45	252.50	-0.02	-0.05	134.28
Naga Dhunseri	607.35	607.45	-0.02	-0.10	0.05
Eris Lifesciences	499.30	499.35	-0.01	-0.05	150.39
Escorts	1188.30	1188.35	0.00	-0.05	1893.95

Latest News

No more happy hours! High Corona tax backfires, liquor sales halved in last 5 months
GST: Tax fraud worth Rs 50 crore detected, Ahmedabad student arrested for registering fake firms
Special GST window: Centre borrows Rs 6,000 cr and releases to 16 states, 2 UTs
Fiscal fears: Telangana Chief Minister K Chandrashekhar Rao directs officials to go for interim budget review
Modi Govt to provide fortified rice under mid-day meal programme: Food Secretary
GST compensation: Centre borrows, transfers Rs 6,000 crore to 16 states, 2 UTs
Shaktikanta Das says room for rate cut if inflation moderates; RBI MPC lists out 3 macro-financial risks
Forex reserves touch life time high of $555.12 billion
At least 10 lakh jobs added in August 2020; EPFO data shows recovery in job market
RBI board holds review meet to take stock of economic situation, other challenges
India- Argentina JTC: Indian Cos to bid for Hydrocarbon projects; Lithium Agreement to be operationalised soon
Karnataka most preferred destination for investors, has attracted highest FDI inflow amid COVID: CM
COVID-19 to push 150-175 million more people into extreme poverty: UN expert
Stimulus resources saved for timely demand push: Principal economic adviser Sanjeev Sanyal
Govt releases new series of retail inflation for industrial workers with 2016 base year
Manufacturers eyeing domestic market to operate in SEZs
RBI’s on-tap TLTRO begins; why these 5 sectors were selected, and how they will drive India’s growth
Indians’ wealth rises amid coronavirus crisis; Credit Suisse tells how much it may further grow
Rural India surprises with job loss amid peak harvesting season in October; labour market stagnates
Marrying above legal age is good economic strategy for men, women; SBI research reveals why