Stock Market Dashboard

As on 18 Sep 2019 11:05 AM

10813.85

-0.03% -3.75

Today’s High 10885.15

Today’s Low 10804.85

Open 10872.80

Previous Close 10817.60

Advance 26

Decline 24

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

18/09/2019 | 11:05 AM

Current Price10813.85
Open10872.80
High10885.15
Low10804.85
Prev. Close10817.60

Advances/Declines

	NSE	BSE
Advances	812 (48.10%)	1085 (50.84%)
Declines	708 (41.94%)	922 (43.21%)
Unchanged	168 (9.95%)	127 (5.95%)

More from Advances/Declines »

more from equity

NSE Top Losers

Exchange

Options

Scrip Filter

Company	LTP()	Prev Price()	Change(%)	Change()	Volume in('000s)
Shekhawati Poly-Yarn	0.20	0.25	-20.00	-0.05	19.47
Gayatri Highways	0.25	0.30	-16.67	-0.05	69.47
Ganges Securities	38.20	42.95	-11.06	-4.75	0.01
CLC Industries	0.45	0.50	-10.00	-0.05	4.23
Ankit Metal & Power	0.45	0.50	-10.00	-0.05	2.62
SCAPDVR	0.50	0.55	-9.09	-0.05	1.01
Welspun Investments	146.10	159.95	-8.66	-13.85	0.23
Ballarpur Inds.	0.55	0.60	-8.33	-0.05	482.74
KSK Energy Ventures	0.55	0.60	-8.33	-0.05	106.50
State Trading Corp	98.95	107.40	-7.87	-8.45	985.92
Sri Havisha Hospital	0.60	0.65	-7.69	-0.05	5.70
Ind Tourism Dev Corp	231.00	250.00	-7.60	-19.00	124.88
Shah Alloys	11.40	12.25	-6.94	-0.85	0.82
Muthoot Capital Serv	512.00	549.35	-6.80	-37.35	43.39
Provogue India	0.70	0.75	-6.67	-0.05	15.28
Antarctica	0.75	0.80	-6.25	-0.05	23.04
Eastern Silk Inds	0.75	0.80	-6.25	-0.05	0.18
GP Petroleums	39.35	41.95	-6.20	-2.60	8.12
Nelcast	44.10	46.95	-6.07	-2.85	34.67
TCI Developers	347.95	368.95	-5.69	-21.00	0.00
BKM Industries	0.85	0.90	-5.56	-0.05	296.78
Crest Ventures	101.00	106.90	-5.52	-5.90	1.85
Balmer Lawrie & Co	170.45	179.95	-5.28	-9.50	183.93
Jamna Auto Inds.	35.15	37.10	-5.26	-1.95	427.36
Sarla Perform. Fibre	23.20	24.45	-5.11	-1.25	29.70
Urja Global	1.90	2.00	-5.00	-0.10	2153.22
8K Miles Software	64.75	68.15	-4.99	-3.40	76.28
Den Networks	72.40	76.20	-4.99	-3.80	14.92
Tarmat	24.80	26.10	-4.98	-1.30	0.11
Refex Industries	75.30	79.25	-4.98	-3.95	10.89
Vardhman Acrylics	37.20	39.15	-4.98	-1.95	12.23
ARSS Infra Project	26.70	28.10	-4.98	-1.40	9.04
STI India	6.70	7.05	-4.96	-0.35	0.01
Patel Engineering	11.55	12.15	-4.94	-0.60	419.13
Eveready Inds. (I)	51.95	54.65	-4.94	-2.70	69.43
Omkar SpecialityChem	6.75	7.10	-4.93	-0.35	20.63
HDIL	5.80	6.10	-4.92	-0.30	1076.28
3P Land Holdings	5.85	6.15	-4.88	-0.30	0.01
Balkrishna Paper	30.30	31.85	-4.87	-1.55	12.76
Talwalkars Better	4.95	5.20	-4.81	-0.25	14.98
Lakshmi Finance&Indl	48.55	51.00	-4.80	-2.45	0.75
Country Club	4.00	4.20	-4.76	-0.20	11.27
Manpasand Beverages	11.00	11.55	-4.76	-0.55	55.14
Ruchi Soya Inds.	5.05	5.30	-4.72	-0.25	3197.68
Ortin Laboratories	11.10	11.65	-4.72	-0.55	9.14
South West Pinnacle	14.15	14.85	-4.71	-0.70	3.90
Khandwala Securities	14.20	14.90	-4.70	-0.70	0.03
IL&FS Investment Mgr	4.10	4.30	-4.65	-0.20	239.10
Sanghvi Forging&Engg	26.70	28.00	-4.64	-1.30	1.11
Mcleod Russel	10.35	10.85	-4.61	-0.50	64.00
Onelife Capital	5.20	5.45	-4.59	-0.25	0.00
HCL Infosystems	8.35	8.75	-4.57	-0.40	368.64
Hercules Hoists	95.15	99.70	-4.56	-4.55	21.78
Noida Toll Bridge	5.25	5.50	-4.55	-0.25	3.10
Essar Shipping	8.40	8.80	-4.55	-0.40	1.91
Talwalkars Health.	8.40	8.80	-4.55	-0.40	4.74
Suryalakshmi Cotton	20.05	21.00	-4.52	-0.95	1.24
DB Intnl.StockBroker	9.50	9.95	-4.52	-0.45	0.70
Jullundur Motor Agen	24.30	25.45	-4.52	-1.15	0.02
Hexa Tradex	6.40	6.70	-4.48	-0.30	18.49
Asian Hotels (West)	325.00	339.95	-4.40	-14.95	0.07
TGB Banquets	4.40	4.60	-4.35	-0.20	39.90
Easun Reyrolle	4.45	4.65	-4.30	-0.20	2.82
CMI	64.70	67.60	-4.29	-2.90	11.27
Punj Lloyd	1.15	1.20	-4.17	-0.05	51.67
Ester Inds	34.55	36.05	-4.16	-1.50	4.76
Murudeshwar Ceramics	16.20	16.90	-4.14	-0.70	19.79
Alkali Metals	46.75	48.75	-4.10	-2.00	7.81
Mahindra CIE Auto.	155.90	162.45	-4.03	-6.55	33.91
Indiabulls Real Est.	59.80	62.30	-4.01	-2.50	2361.00
Sanwaria Consumer	2.40	2.50	-4.00	-0.10	1808.15
Excel Realty	1.20	1.25	-4.00	-0.05	10.70
Bombay Rayon Fashion	6.05	6.30	-3.97	-0.25	15.15
Praxis Home Retail	77.35	80.55	-3.97	-3.20	0.44
CESC Ventures	373.35	388.55	-3.91	-15.20	6.36
Jindal Drilling&Inds	88.75	92.35	-3.90	-3.60	3.06
Nitco	28.40	29.55	-3.89	-1.15	75.95
Maha Rashtra Apex	74.50	77.50	-3.87	-3.00	0.00
DB Realty	8.70	9.05	-3.87	-0.35	616.52
Motherson Sumi Sys	102.10	106.20	-3.86	-4.10	5309.55
Digispice Technolog	6.25	6.50	-3.85	-0.25	0.05
Lotus Eye Hospital	21.20	22.05	-3.85	-0.85	4.77
Digjam	1.25	1.30	-3.85	-0.05	0.12
Shriram Pistons & Rings	750.05	780.00	-3.84	-29.95	0.08
Mcnally Bharat Engg	3.80	3.95	-3.80	-0.15	3.29
Fiem Inds	329.90	342.90	-3.79	-13.00	15.24
Sintex Industries	2.55	2.65	-3.77	-0.10	2546.14
Tejas Networks	84.25	87.55	-3.77	-3.30	46.15
Premier	2.60	2.70	-3.70	-0.10	0.78
JMT Auto	1.30	1.35	-3.70	-0.05	8.91
MT Educare	26.10	27.10	-3.69	-1.00	15.59
Times Guaranty	30.25	31.40	-3.66	-1.15	0.40
Blue Coast Hotels	2.65	2.75	-3.64	-0.10	0.11
MMTC	19.90	20.65	-3.63	-0.75	2369.43
Manaksia	34.50	35.80	-3.63	-1.30	4.47
Hindustan Foods	453.00	470.00	-3.62	-17.00	1.33
Swelect Energy	123.00	127.55	-3.57	-4.55	6.18
Sundaram Multi Pap	1.35	1.40	-3.57	-0.05	67.79
Jaypee Infratech	1.35	1.40	-3.57	-0.05	169.57
Gravita India	48.90	50.70	-3.55	-1.80	28.00
Yes Bank	62.80	65.10	-3.53	-2.30	74479.15
LGB Forge	2.75	2.85	-3.51	-0.10	30.58
Jindal Cotex	2.75	2.85	-3.51	-0.10	2.12
Flexituff Ventures	13.80	14.30	-3.50	-0.50	0.21
Sumeet Inds	2.80	2.90	-3.45	-0.10	37.51
Mercator	1.40	1.45	-3.45	-0.05	153.45
Nila Spaces	1.40	1.45	-3.45	-0.05	4.35
HEG	1203.35	1246.00	-3.42	-42.65	1233.20
Maral Overseas	19.85	20.55	-3.41	-0.70	2.27
Krebs Biochem.&Inds	84.00	86.95	-3.39	-2.95	0.74
PI Industries	1241.35	1284.80	-3.38	-43.45	68.55
Arvind	54.75	56.65	-3.35	-1.90	2599.54
Dhunseri Ventures	72.10	74.60	-3.35	-2.50	2.32
Somi Conveyor Beltg	13.05	13.50	-3.33	-0.45	1.56
Mangalam Timber Prod	7.30	7.55	-3.31	-0.25	0.10
Shreyas Shipping	93.35	96.55	-3.31	-3.20	3.46
Nilkamal	1095.50	1132.80	-3.29	-37.30	43.65
Dharan Sugars & Chem	9.00	9.30	-3.23	-0.30	5.17
Khaitan India	19.95	20.60	-3.16	-0.65	0.45
LT Foods	26.25	27.10	-3.14	-0.85	177.92
Steel City Securitie	35.50	36.65	-3.14	-1.15	0.15
Golden Tobacco	28.05	28.95	-3.11	-0.90	0.53
Arrow Greentech	68.55	70.75	-3.11	-2.20	0.38
Kwality	1.60	1.65	-3.03	-0.05	201.92
Visa Steel	4.80	4.95	-3.03	-0.15	0.97
Gujarat Gas	169.40	174.70	-3.03	-5.30	66.03
Prozone Intu Propert	19.25	19.85	-3.02	-0.60	36.74
Mukand	35.65	36.75	-2.99	-1.10	0.53
Megasoft	6.50	6.70	-2.99	-0.20	0.40
Dewan Hsg Fin. Corp.	48.80	50.30	-2.98	-1.50	8697.15
Aksharchem (I)	227.00	233.90	-2.95	-6.90	4.10
Jindal Poly Invest	16.45	16.95	-2.95	-0.50	0.18
Adlabs Entertainment	3.30	3.40	-2.94	-0.10	10.88
Gabriel India	108.20	111.45	-2.92	-3.25	14.93
Britannia Inds	2614.10	2692.45	-2.91	-78.35	428.44
Omax Autos	43.45	44.75	-2.91	-1.30	4.83
Prajay Engg.Syndicat	6.70	6.90	-2.90	-0.20	11.11
Sutlej Textiles&Inds	28.55	29.40	-2.89	-0.85	3.93
Jubilant Inds.	100.80	103.80	-2.89	-3.00	7.03
Windsor Machines	23.60	24.30	-2.88	-0.70	2.75
Regency Ceramics	1.70	1.75	-2.86	-0.05	0.50
TRF	104.90	107.95	-2.83	-3.05	51.06
Selan Exploratn Tech	147.10	151.35	-2.81	-4.25	11.84
Pioneer Embroideries	22.65	23.30	-2.79	-0.65	0.23
The Mandhana Retail	12.30	12.65	-2.77	-0.35	0.62
Walchandnagar Inds	68.80	70.75	-2.76	-1.95	50.29
Menon Bearings	65.95	67.80	-2.73	-1.85	0.58
Sintex Plastics Tech	5.35	5.50	-2.73	-0.15	4624.90
VA Tech Wabag	278.30	286.05	-2.71	-7.75	57.74
Kesar Terminal&Infra	39.75	40.85	-2.69	-1.10	0.69
Ashok Leyland	58.35	59.95	-2.67	-1.60	20908.58
Kohinoor Foods	14.60	15.00	-2.67	-0.40	13.74
Superhouse	82.10	84.35	-2.67	-2.25	2.00
Elgi Rubber Co.	16.60	17.05	-2.64	-0.45	2.02
Jagsonpal Pharma	24.10	24.75	-2.63	-0.65	1.64
SPML Infra	13.00	13.35	-2.62	-0.35	17.87
Nahar Capital &Finl.	69.05	70.90	-2.61	-1.85	0.72
Apollo Micro Systems	84.25	86.50	-2.60	-2.25	8.58
Lasa Supergenerics	16.90	17.35	-2.59	-0.45	2.84
Apex Frozen Foods	233.80	240.00	-2.58	-6.20	18.41
Solara Active Pharma	453.50	465.45	-2.57	-11.95	10.81
Metalyst Forgings	5.70	5.85	-2.56	-0.15	3.64
Energy Development	7.65	7.85	-2.55	-0.20	18.63
Gateway Distriparks	102.70	105.35	-2.52	-2.65	20.28
Steel Exchange India	11.75	12.05	-2.49	-0.30	6.29
Setco Automotive	17.70	18.15	-2.48	-0.45	53.38
Greenply Industries	145.45	149.15	-2.48	-3.70	15.31
Century Plyboards(I)	139.65	143.20	-2.48	-3.55	50.71
Savita Oil Tech	920.40	943.75	-2.47	-23.35	0.02
Tips Inds.	70.00	71.75	-2.44	-1.75	1.51
MBL Infrastructures	6.00	6.15	-2.44	-0.15	10.62
Autoline Inds	40.15	41.15	-2.43	-1.00	10.14
Aries Agro	66.65	68.30	-2.42	-1.65	17.64
The Byke Hospitality	22.35	22.90	-2.40	-0.55	10.11
Inspirisys Solutions	43.05	44.10	-2.38	-1.05	0.11
Lumax Auto Tech	88.80	90.95	-2.36	-2.15	8.84
JBF Industries	10.40	10.65	-2.35	-0.25	6.52
Bombay Burmah Trdg.	1117.50	1144.05	-2.32	-26.55	138.30
Dalmia Bharat	807.20	826.40	-2.32	-19.20	15.10
Orient Bell	129.05	132.10	-2.31	-3.05	2.78
Force Motors	1152.05	1179.20	-2.30	-27.15	10.64
Shilpa Medicare	248.10	253.95	-2.30	-5.85	1.71
MEP Infrastructure	32.00	32.75	-2.29	-0.75	23.46
NR Agarwal Inds	247.35	253.10	-2.27	-5.75	6.37
RPG Life Sciences	197.90	202.50	-2.27	-4.60	14.72
Sandesh	557.05	569.95	-2.26	-12.90	0.01
Shiva Mills	34.75	35.55	-2.25	-0.80	0.16
Themis Medicare	192.15	196.55	-2.24	-4.40	0.12
Kernex Microsystems	24.00	24.55	-2.24	-0.55	0.00
Brigade Enterprises	188.25	192.55	-2.23	-4.30	15.39
Aksh Optifibre	8.80	9.00	-2.22	-0.20	89.97
Arrow Textiles	11.00	11.25	-2.22	-0.25	0.69
DCM Shriram	423.55	433.10	-2.21	-9.55	66.79
RSWM	120.05	122.75	-2.20	-2.70	5.12
Vardhman Special	76.15	77.85	-2.18	-1.70	0.79
DCM	27.00	27.60	-2.17	-0.60	6.53
Bartronics India	2.25	2.30	-2.17	-0.05	2.08
Shivam Autotech	22.75	23.25	-2.15	-0.50	17.71
E-Land Apparel	4.60	4.70	-2.13	-0.10	0.27
Lambodhara Textiles	33.00	33.70	-2.08	-0.70	0.85
Revathi Equipments	378.00	386.00	-2.07	-8.00	0.08
UPL	551.65	563.30	-2.07	-11.65	1969.82
IMP Powers	19.05	19.45	-2.06	-0.40	1.13
Gallantt Metal	31.05	31.70	-2.05	-0.65	0.39
Hisar Metal Inds	53.00	54.10	-2.03	-1.10	1.28
Tribhovandas Bhimji	43.50	44.40	-2.03	-0.90	72.88
Axiscades Engg. Tech	82.60	84.30	-2.02	-1.70	37.01
Kewal Kiran Clothing	970.00	990.00	-2.02	-20.00	0.50
NCL Industries	115.20	117.55	-2.00	-2.35	9.88
Coal India	193.65	197.60	-2.00	-3.95	1858.30
Shree Rama News	17.25	17.60	-1.99	-0.35	2.38
The Investment Trust	127.90	130.50	-1.99	-2.60	1.95
Vodafone Idea	5.00	5.10	-1.96	-0.10	29609.61
Himatsingka Seide	143.90	146.75	-1.94	-2.85	46.31
CG Power & Indl.Soln	15.35	15.65	-1.92	-0.30	3586.39
Affle (India)	912.00	929.75	-1.91	-17.75	29.49
Anik Industries	7.75	7.90	-1.90	-0.15	0.00
L&T Infotech	1595.95	1626.80	-1.90	-30.85	24.24
Future Consumer	28.60	29.15	-1.89	-0.55	3105.52
OCL Iron and Steel	5.25	5.35	-1.87	-0.10	6.46
Shree Renuka Sugar	7.90	8.05	-1.86	-0.15	94.30
ONGC	127.30	129.70	-1.85	-2.40	4783.98
Oricon Enterprises	21.40	21.80	-1.83	-0.40	24.57
Paisalo Digital	379.10	386.15	-1.83	-7.05	13.83
Jagran Prakashan	70.15	71.45	-1.82	-1.30	102.68
Adani Green Energy	53.85	54.85	-1.82	-1.00	430.30
Endurance Tech	917.40	934.35	-1.81	-16.95	5.00
Century Enka	179.70	183.00	-1.80	-3.30	2.70
Greaves Cotton	133.75	136.20	-1.80	-2.45	48.41
Network 18 Media Inv	24.50	24.95	-1.80	-0.45	60.88
Standard Chartered	57.20	58.25	-1.80	-1.05	1.79
Arvind Smartspaces	90.35	92.00	-1.79	-1.65	1.63
Hikal	154.50	157.30	-1.78	-2.80	107.06
Nandan Denim	35.95	36.60	-1.78	-0.65	5.18
Eicher Motors	15997.20	16284.95	-1.77	-287.75	82.16
Smartlink Holdings	78.00	79.40	-1.76	-1.40	0.11
REC	134.30	136.70	-1.76	-2.40	2819.58
GTL	2.80	2.85	-1.75	-0.05	18.79
IVP	67.70	68.90	-1.74	-1.20	0.01
Sarda Energy&Mineral	156.20	158.95	-1.73	-2.75	34.59
Sakar Healthcare	51.00	51.90	-1.73	-0.90	1.30
Shyam Century	2.85	2.90	-1.72	-0.05	5.18
Bharat Gears	68.90	70.10	-1.71	-1.20	9.46
Subros	224.50	228.40	-1.71	-3.90	10.27
Oswal Greentech	11.50	11.70	-1.71	-0.20	8.44
Jubilant FoodWorks	1230.00	1251.45	-1.71	-21.45	391.29
Liberty Shoes	112.60	114.55	-1.70	-1.95	27.24
Pidilite Inds.	1299.95	1322.30	-1.69	-22.35	610.24
Vardhman Polytex	2.90	2.95	-1.69	-0.05	0.53
Om Metals Infraproj.	20.30	20.65	-1.69	-0.35	13.04
Trident	58.90	59.90	-1.67	-1.00	161.15
Fairchem Speciality	484.30	492.55	-1.67	-8.25	2.01
Vikas Multicorp	2.95	3.00	-1.67	-0.05	82.00
Triveni Engg. & Inds	59.20	60.20	-1.66	-1.00	187.20
DIC India	324.00	329.40	-1.64	-5.40	1.13
Rico Auto Inds	42.00	42.70	-1.64	-0.70	107.71
Trigyn Technologies	54.30	55.20	-1.63	-0.90	22.93
GE Shipping	251.35	255.50	-1.62	-4.15	4.91
Gokul Refoils & Solv	15.15	15.40	-1.62	-0.25	0.84
Galaxy Surfactants	1340.00	1361.95	-1.61	-21.95	1.27
TTK Healthcare	477.00	484.75	-1.60	-7.75	0.96
Nagreeka Exports	15.50	15.75	-1.59	-0.25	0.06
Man InfraConstruct	21.60	21.95	-1.59	-0.35	14.48
Fine Organic Inds.	1563.65	1588.95	-1.59	-25.30	3.86
EmkayGlobal Finl.Ser	59.50	60.45	-1.57	-0.95	4.53
Maruti Suzuki	6036.25	6130.40	-1.54	-94.15	859.40
Titagarh Wagons	41.65	42.30	-1.54	-0.65	119.79
Essel Propack	106.00	107.65	-1.53	-1.65	7.29
Kiri Industries	471.00	478.20	-1.51	-7.20	25.14
Rel. Nippon LifeAsse	225.05	228.50	-1.51	-3.45	3148.76
Rushil Decor	171.00	173.60	-1.50	-2.60	0.13
TIL	205.00	208.10	-1.49	-3.10	0.46
Kanoria Chem. & Inds	46.40	47.10	-1.49	-0.70	6.54
Sangam India	43.10	43.75	-1.49	-0.65	0.92
Sanco Industries	19.90	20.20	-1.49	-0.30	3.57
Kamdhenu	107.00	108.60	-1.47	-1.60	1.59
Maithan Alloys	478.25	485.40	-1.47	-7.15	9.96
TeamLease Services	2705.10	2745.25	-1.46	-40.15	2.40
Take Solutions	122.55	124.35	-1.45	-1.80	40.51
NRB Bearings	95.90	97.30	-1.44	-1.40	6.05
Gayatri Projects	112.95	114.60	-1.44	-1.65	2.51
Glenmark Pharma	365.30	370.60	-1.43	-5.30	433.45
Morarjee Textiles	13.90	14.10	-1.42	-0.20	0.23
Vikas Proppant&Gran.	3.50	3.55	-1.41	-0.05	1.16
BSL	31.60	32.05	-1.40	-0.45	0.02
Hester Biosciences	1797.55	1823.10	-1.40	-25.55	1.63
L&T Technology Serv.	1602.05	1624.85	-1.40	-22.80	7.46
GRP	904.00	916.75	-1.39	-12.75	0.01
Vesuvius India	935.10	948.25	-1.39	-13.15	0.25
Allahabad Bank	32.10	32.55	-1.38	-0.45	324.00
SP Apparels	185.20	187.80	-1.38	-2.60	0.32
Vikas WSP	10.80	10.95	-1.37	-0.15	16.82
Jet Airways (I)	36.00	36.50	-1.37	-0.50	61.29
Archidply Inds	28.80	29.20	-1.37	-0.40	2.20
AYM Syntex	33.00	33.45	-1.35	-0.45	0.23
Star Cement	91.05	92.30	-1.35	-1.25	25.42
Matrimony.Com	535.05	542.35	-1.35	-7.30	0.46
Bharat Electronics	106.60	108.05	-1.34	-1.45	4306.36
Indraprastha Gas	327.90	332.35	-1.34	-4.45	298.71
PNC Infratech	176.90	179.30	-1.34	-2.40	8.84
Uniphos Enterprises	70.40	71.35	-1.33	-0.95	0.45
Donear Inds	33.50	33.95	-1.33	-0.45	0.30
Linde India	476.55	482.95	-1.33	-6.40	3.56
Suven Life Sciences	280.45	284.20	-1.32	-3.75	105.18
Renaissance Global	262.10	265.60	-1.32	-3.50	0.42
IFCI	7.55	7.65	-1.31	-0.10	418.25
Cambridge Tech Enter	30.25	30.65	-1.31	-0.40	0.07
Coromandel Interntl.	392.60	397.75	-1.29	-5.15	9.07
Sun TV Network	431.15	436.80	-1.29	-5.65	455.14
Godrej Properties	928.60	940.70	-1.29	-12.10	63.37
Sunflag Iron & Steel	30.85	31.25	-1.28	-0.40	9.96
Garden Silk Mills	11.65	11.80	-1.27	-0.15	10.69
Phillips CarbonBlack	123.95	125.55	-1.27	-1.60	1234.03
Super Spinning Mills	3.90	3.95	-1.27	-0.05	4.75
Shankara Bldg. Prod	420.40	425.80	-1.27	-5.40	94.40
Prataap Snacks	775.05	785.05	-1.27	-10.00	0.01
Kesoram Industries	54.85	55.55	-1.26	-0.70	76.06
Unichem Lab	187.45	189.85	-1.26	-2.40	2.00
Hind Oil Exploration	106.35	107.70	-1.25	-1.35	43.60
Magnum Ventures	3.95	4.00	-1.25	-0.05	0.36
United Breweries	1239.80	1255.35	-1.24	-15.55	160.56
LG Balakrishnan&Bros	337.00	341.20	-1.23	-4.20	0.67
SML Isuzu	580.70	587.95	-1.23	-7.25	3.38
Crompt.Greaves Cons.	237.00	239.95	-1.23	-2.95	18.76
Cipla	455.05	460.65	-1.22	-5.60	630.87
SREI Infra Fin	12.15	12.30	-1.22	-0.15	366.43
TVS Electronics	158.50	160.45	-1.22	-1.95	148.45
Bedmutha Industries	12.10	12.25	-1.22	-0.15	0.69
Shrenik	45.00	45.55	-1.21	-0.55	0.36
Autolite India	24.70	25.00	-1.20	-0.30	0.11
NELCO	251.90	254.95	-1.20	-3.05	16.21
Vikas EcoTech	4.10	4.15	-1.20	-0.05	94.23
Sadbhav Engineering	135.40	137.05	-1.20	-1.65	238.38
VST Industries	3480.00	3521.40	-1.18	-41.40	1.26
KRBL	226.45	229.15	-1.18	-2.70	11.77
Brooks Laboratories	37.95	38.40	-1.17	-0.45	6.81
DB Corp	136.25	137.85	-1.16	-1.60	8.79
Bata india	1542.50	1560.50	-1.15	-18.00	175.42
Godawari Power & Isp	154.60	156.40	-1.15	-1.80	40.42
Gruh Finance	242.55	245.35	-1.14	-2.80	159.90
Control Print	241.95	244.75	-1.14	-2.80	0.26
Rane Madras	285.00	288.30	-1.14	-3.30	1.16
Indo Tech Transform.	87.10	88.10	-1.14	-1.00	0.03
Dish TV India	21.70	21.95	-1.14	-0.25	12132.56
Pilani Investment	1945.10	1967.45	-1.14	-22.35	1.01
Sun Pharma Inds.	415.95	420.65	-1.12	-4.70	2054.99
GVK Power & Infra	4.50	4.55	-1.10	-0.05	294.43
Eros Internatl.Media	18.00	18.20	-1.10	-0.20	118.69
Jay Shree Tea	54.25	54.85	-1.09	-0.60	91.49
Kesar Enterprises	32.10	32.45	-1.08	-0.35	1.47
KEI Industries	462.65	467.70	-1.08	-5.05	15.56
Kirloskar Industries	740.00	748.00	-1.07	-8.00	0.02
Mangalore Chem &Fert	33.00	33.35	-1.05	-0.35	4.75
The Ramco Cements	711.00	718.45	-1.04	-7.45	104.62
Peninsula Land	4.75	4.80	-1.04	-0.05	48.58
ITD Cementation	66.35	67.05	-1.04	-0.70	66.80
Just Dial	692.85	700.10	-1.04	-7.25	771.78
Triveni Turbine	94.70	95.70	-1.04	-1.00	2.53
Genus Power Infra	24.05	24.30	-1.03	-0.25	22.81
Sicagen India	19.25	19.45	-1.03	-0.20	0.40
Bharat Forge	392.35	396.40	-1.02	-4.05	754.81
Dynamatic Tech	1211.60	1224.05	-1.02	-12.45	0.03
Nila Infrastructures	4.85	4.90	-1.02	-0.05	34.99
Infibeam Avenues	39.25	39.65	-1.01	-0.40	195.47
Nalwa Sons Invest.	917.25	926.50	-1.00	-9.25	0.20
Cerebra Integ. Tech	24.75	25.00	-1.00	-0.25	24.47
Sakuma Exports	9.95	10.05	-1.00	-0.10	37.12
Talbros Auto Compont	114.60	115.75	-0.99	-1.15	0.67
Future Lifestyle	425.75	430.00	-0.99	-4.25	1.35
CESC	806.65	814.60	-0.98	-7.95	262.77
Firstsource Solution	50.60	51.10	-0.98	-0.50	862.63
Thangamayil Jeweller	320.70	323.85	-0.97	-3.15	1.35
Cadila Healthcare	236.65	238.95	-0.96	-2.30	292.69
SPIC	20.60	20.80	-0.96	-0.20	4.09
Page Industries	19230.05	19414.10	-0.95	-184.05	8.70
ICICI Securities	224.70	226.85	-0.95	-2.15	20.89
Banco Products (I)	106.80	107.80	-0.93	-1.00	17.61
Strides Pharma Scien	362.75	366.15	-0.93	-3.40	639.89
Madras Fertilizers	21.35	21.55	-0.93	-0.20	33.31
Reliance Infra	37.80	38.15	-0.92	-0.35	5928.31
Monsanto India	2082.00	2101.40	-0.92	-19.40	0.95
Sundaram Fin. Hold	76.50	77.20	-0.91	-0.70	1.03
Mangalam Cement	248.95	251.20	-0.90	-2.25	2.19
Balkrishna Inds.	741.00	747.75	-0.90	-6.75	139.96
Vinyl Chemicals	66.30	66.90	-0.90	-0.60	2.29
Nath Bio-Genes	358.10	361.35	-0.90	-3.25	0.25
Shree DigvijayCement	16.65	16.80	-0.89	-0.15	8.00
Patel Integrated Log	22.25	22.45	-0.89	-0.20	1.61
Seshasayee Paper	198.10	199.85	-0.88	-1.75	2.32
Kolte Patil Develop.	248.00	250.20	-0.88	-2.20	15.30
Advanced Enzyme	163.50	164.95	-0.88	-1.45	4.39
TV Today Network	294.95	297.55	-0.87	-2.60	5.16
Multi Commodity Exch	931.45	939.60	-0.87	-8.15	640.70
Sharda Cropchem	302.45	305.10	-0.87	-2.65	0.14
Sudarshan Chemicals	339.90	342.85	-0.86	-2.95	7.95
Guj. State Petronet	219.55	221.45	-0.86	-1.90	60.25
Sundaram Finance	1477.20	1489.95	-0.86	-12.75	4.75
J Kumar Infraproject	126.50	127.60	-0.86	-1.10	42.75
Reliance Capital	34.80	35.10	-0.85	-0.30	10413.06
Anant Raj	35.15	35.45	-0.85	-0.30	58.73
LIC Housing Finance	388.75	392.05	-0.84	-3.30	1202.65
DFM Foods	242.00	244.05	-0.84	-2.05	27.12
Xchanging Solutions	54.00	54.45	-0.83	-0.45	0.16
PNB Housing Finance	622.10	627.30	-0.83	-5.20	32.26
Gulf Oil Lubricant	857.95	865.15	-0.83	-7.20	0.39
Bharat Bijlee	884.00	891.30	-0.82	-7.30	0.68
Technocraft Inds	370.00	373.05	-0.82	-3.05	0.59
Punjab Chem. & Corp	545.45	549.90	-0.81	-4.45	0.04
Guj. Ambuja Exports	158.70	160.00	-0.81	-1.30	5.34
21st Cent Mgt	12.20	12.30	-0.81	-0.10	0.00
JK Tyres & Inds.	67.40	67.95	-0.81	-0.55	153.51
Igarashi Motors	198.60	200.20	-0.80	-1.60	4.54
Kopran	31.05	31.30	-0.80	-0.25	2.00
Mangalam Drugs&Org.	31.05	31.30	-0.80	-0.25	3.49
Apollo Sindoori	810.00	816.55	-0.80	-6.55	0.10
Marico	377.05	380.05	-0.79	-3.00	474.94
Andhra Bank	18.85	19.00	-0.79	-0.15	175.73
Bigbloc Construction	25.05	25.25	-0.79	-0.20	0.00
Indo Rama Synth	31.60	31.85	-0.78	-0.25	3.61
Nestle	12664.90	12764.25	-0.78	-99.35	19.09
National Aluminium	44.70	45.05	-0.78	-0.35	1697.43
Dwarikesh Sugar Inds	25.40	25.60	-0.78	-0.20	180.02
Sun Pharma Adv. Res	159.50	160.75	-0.78	-1.25	222.01
Himadri Speciality	76.95	77.55	-0.77	-0.60	248.82
Can Fin Homes	393.00	396.05	-0.77	-3.05	38.46
Insecticides India	602.30	607.00	-0.77	-4.70	0.81
JSW Energy	64.65	65.15	-0.77	-0.50	111.12
TN Newsprints	189.70	191.15	-0.76	-1.45	31.53
Thomas Cook (India)	145.80	146.90	-0.75	-1.10	42.19
VST Tillers Tractors	1085.30	1093.45	-0.75	-8.15	0.62
CreditAccess Grameen	591.70	596.15	-0.75	-4.45	10.73
Krishana Phoschem	53.00	53.40	-0.75	-0.40	0.05
Shree Cement	18555.00	18693.45	-0.74	-138.45	5.72
RS Software (India)	20.25	20.40	-0.74	-0.15	7.23
Mukand Engineers	13.35	13.45	-0.74	-0.10	2.10
Bannari Amman Spg	140.00	141.05	-0.74	-1.05	0.62
RPP Infra Projects	101.00	101.75	-0.74	-0.75	7.40
Sagar Cements	542.65	546.65	-0.73	-4.00	3.23
NIIT	90.00	90.65	-0.72	-0.65	160.19
Celebrity Fashions	6.85	6.90	-0.72	-0.05	0.11
Aurobindo Pharma	612.30	616.70	-0.71	-4.40	670.61
Supreme Infra. India	13.90	14.00	-0.71	-0.10	0.45
Snowman Logistics	28.05	28.25	-0.71	-0.20	60.14
Pricol	35.40	35.65	-0.70	-0.25	22.88
Bandhan Bank	443.40	446.50	-0.69	-3.10	92.39
RCF	43.90	44.20	-0.68	-0.30	271.12
Capri Global Capital	175.80	177.00	-0.68	-1.20	74.35
Zuari Global	66.40	66.85	-0.67	-0.45	2.75
Sanghvi Movers	89.25	89.85	-0.67	-0.60	1.25
HT Media	22.35	22.50	-0.67	-0.15	9.20
Max Ventures & Ind	44.70	45.00	-0.67	-0.30	0.49
GTN Inds	7.55	7.60	-0.66	-0.05	0.20
Bosch	13578.00	13668.85	-0.66	-90.85	7.18
Madhav Marbles&Gran.	30.20	30.40	-0.66	-0.20	0.20
Dhanlaxmi Bank	15.10	15.20	-0.66	-0.10	99.30
Entertain. Network	352.20	354.55	-0.66	-2.35	0.49
Dilip Buildcon	425.90	428.75	-0.66	-2.85	102.74
Sharda Motor Inds.	941.10	947.25	-0.65	-6.15	0.15
Alembic	46.70	47.00	-0.64	-0.30	27.32
Sundaram-Clayton	1962.35	1974.90	-0.64	-12.55	0.16
Polyplex Corporation	442.75	445.60	-0.64	-2.85	17.96
Venus Remedies	23.30	23.45	-0.64	-0.15	3.26
Sheela Foam	1248.80	1256.85	-0.64	-8.05	0.64
General Insuranc	183.35	184.50	-0.62	-1.15	9.99
MRPL	48.85	49.15	-0.61	-0.30	201.02
Zee Entertainment	335.30	337.35	-0.61	-2.05	1170.99
Ganesha Ecosphere	245.00	246.50	-0.61	-1.50	0.10
Birla Corporation	565.95	569.35	-0.60	-3.40	14.71
Deepak Fert & Petro	90.70	91.25	-0.60	-0.55	59.46
Solar Industries	1059.95	1066.30	-0.60	-6.35	1.59
Karur Vysya Bank	57.90	58.25	-0.60	-0.35	220.24
Narayana Hrudayalay	232.55	233.95	-0.60	-1.40	1.48
IDFC First Bank	41.45	41.70	-0.60	-0.25	3450.43
Swan Energy	101.50	102.10	-0.59	-0.60	64.61
Astral Poly Technik	1128.45	1135.15	-0.59	-6.70	13.57
UFO Moviez	144.15	145.00	-0.59	-0.85	7.53
Dr Lal Pathlabs	1233.70	1241.00	-0.59	-7.30	19.75
Mphasis	975.20	980.90	-0.58	-5.70	8.22
Westlife Development	278.05	279.65	-0.57	-1.60	1.53
Honeywell Automation	26410.60	26562.50	-0.57	-151.90	0.27
HBL Power Sys	17.50	17.60	-0.57	-0.10	38.99
Vidhi Specialty Food	60.80	61.15	-0.57	-0.35	5.06
KDDL	325.45	327.30	-0.57	-1.85	0.32
Camlin Fine Sciences	60.75	61.10	-0.57	-0.35	21.73
Torrent Pharma	1677.20	1686.70	-0.56	-9.50	27.79
Honda Siel Power	1010.50	1016.15	-0.56	-5.65	0.17
Jyothy Labs	159.00	159.90	-0.56	-0.90	21.23
Schneider Ele. Infra	79.35	79.80	-0.56	-0.45	7.83
Veto Switchgears	53.65	53.95	-0.56	-0.30	0.69
Uflex	217.25	218.45	-0.55	-1.20	7.58
Elgi Equipments	252.25	253.65	-0.55	-1.40	0.94
GE Power India	750.00	754.15	-0.55	-4.15	1.39
Tide Water Oil Co(I)	4395.65	4419.80	-0.55	-24.15	0.54
Mahindra Logistics	340.70	342.60	-0.55	-1.90	4.41
Munjal Auto Inds	37.00	37.20	-0.54	-0.20	23.51
Balaji Amines	287.90	289.45	-0.54	-1.55	11.08
Balaji Telefilms	55.30	55.60	-0.54	-0.30	7.48
MOIL	120.70	121.35	-0.54	-0.65	38.58
Housing & Urban Dev.	36.55	36.75	-0.54	-0.20	285.99
Sree Rayal.Hi-Strent	112.95	113.55	-0.53	-0.60	1.62
SpencerS Retail	84.30	84.75	-0.53	-0.45	9.34
Godrej Agrovet	470.25	472.75	-0.53	-2.50	4.71
United Bank	9.30	9.35	-0.53	-0.05	161.63
GNA Axles	258.85	260.20	-0.52	-1.35	10.36
Lupin	754.00	757.85	-0.51	-3.85	208.50
ITC	236.00	237.20	-0.51	-1.20	3727.70
Care Ratings	524.45	527.15	-0.51	-2.70	8.06
5Paisa Capital	136.90	137.60	-0.51	-0.70	2.57
Precision Camshafts	39.10	39.30	-0.51	-0.20	3.40
BC Power	10.00	10.05	-0.50	-0.05	80.48
Jay Bharat Maruti	162.55	163.35	-0.49	-0.80	21.48
ICICI Bank	398.70	400.65	-0.49	-1.95	6584.27
Compuage Infocom	10.20	10.25	-0.49	-0.05	36.61
Bang Overseas	30.60	30.75	-0.49	-0.15	0.18
Oil India	151.40	152.15	-0.49	-0.75	212.69
Welspun India	51.30	51.55	-0.48	-0.25	60.17
BF Utilities	166.85	167.65	-0.48	-0.80	135.02
TVS Motor	370.45	372.20	-0.47	-1.75	831.61
Adani Power	63.50	63.80	-0.47	-0.30	5199.64
SMS Lifesciences	443.00	445.10	-0.47	-2.10	2.74
Som Distilleries	119.50	120.05	-0.46	-0.55	0.51
Apar Inds	546.80	549.35	-0.46	-2.55	0.78
Ramco Systems	175.25	176.05	-0.45	-0.80	2.64
Hindustan Unilever	1823.20	1831.20	-0.44	-8.00	277.02
Biocon	227.05	228.05	-0.44	-1.00	754.51
Power Mech Projects	688.45	691.50	-0.44	-3.05	3.64
Ajmera Realty&Infra	127.20	127.75	-0.43	-0.55	10.07
Indiabulls Housing	427.30	429.15	-0.43	-1.85	4273.51
HDFC Bank	2202.10	2211.35	-0.42	-9.25	1230.74
Johnson Controls	1744.60	1752.00	-0.42	-7.40	0.42
20 Microns	35.45	35.60	-0.42	-0.15	3.35
Future Enter.-B-DVR	23.50	23.60	-0.42	-0.10	2.85
JK Lakshmi Cement	302.00	303.25	-0.41	-1.25	24.29
GSS Infotech	36.40	36.55	-0.41	-0.15	1.41
Rane Brake Lining	535.45	537.65	-0.41	-2.20	2.15
V-Mart Retail	1986.75	1994.95	-0.41	-8.20	1.20
Neogen Chemicals	329.75	331.10	-0.41	-1.35	7.46
Titan Co	1153.60	1158.25	-0.40	-4.65	724.48
KPR Mill	541.30	543.45	-0.40	-2.15	1.10
Eris Lifesciences	406.00	407.65	-0.40	-1.65	3.74
Man Industries	51.65	51.85	-0.39	-0.20	16.96
Filatex India	38.65	38.80	-0.39	-0.15	17.43
Nucleus Software Exp	329.95	331.25	-0.39	-1.30	1.37
Grindwell Norton	574.50	576.70	-0.38	-2.20	1.94
ShirpurGold Refinery	13.15	13.20	-0.38	-0.05	0.51
Cupid	142.50	143.05	-0.38	-0.55	12.84
SJVN	25.90	26.00	-0.38	-0.10	282.86
Inox Wind	39.10	39.25	-0.38	-0.15	32.16
ABB India	1331.30	1336.25	-0.37	-4.95	7.24
Godrej Consumer Prod	644.05	646.45	-0.37	-2.40	310.56
Oracle Finl. Service	2868.00	2878.75	-0.37	-10.75	13.39
Varroc Engineering	454.80	456.50	-0.37	-1.70	3.43
IDBI	27.55	27.65	-0.36	-0.10	1384.79
Cosmo Films	214.25	215.00	-0.35	-0.75	0.59
Havells India	646.70	648.95	-0.35	-2.25	285.24
Seya Industries	416.75	418.20	-0.35	-1.45	10.43
Lincoln Pharma	154.60	155.15	-0.35	-0.55	3.87
Bharti Airtel	338.65	339.85	-0.35	-1.20	1086.52
HealthcareGlobal	112.95	113.35	-0.35	-0.40	2.33
Amber Enterprises	819.90	822.80	-0.35	-2.90	5.26
Sreeleathers	184.50	185.15	-0.35	-0.65	1.20
Glaxo.Cons. Health	7855.00	7881.90	-0.34	-26.90	4.46
Nectar Lifesciences	14.50	14.55	-0.34	-0.05	30.98
GPT Infraprojects	43.65	43.80	-0.34	-0.15	0.16
Vindhya Telelinks	997.75	1001.05	-0.33	-3.30	0.83
IOL Chem & Pharma	181.30	181.90	-0.33	-0.60	55.54
Syndicate Bank	30.35	30.45	-0.33	-0.10	408.02
Repro India	531.00	532.75	-0.33	-1.75	0.08
Aditya Birla Capital	91.20	91.50	-0.33	-0.30	334.27
Karda Constructions	183.90	184.50	-0.33	-0.60	10.32
Castrol India	124.60	125.00	-0.32	-0.40	223.03
Ador Welding	310.00	311.00	-0.32	-1.00	1.08
Future Retail	390.90	392.15	-0.32	-1.25	41.16
Century Textile &Ind	900.60	903.35	-0.30	-2.75	144.25
Nava Bharat Ventures	84.00	84.25	-0.30	-0.25	25.68
JTEKT India	83.95	84.20	-0.30	-0.25	7.93
MPS	476.20	477.65	-0.30	-1.45	0.28
Indostar Capital Fin	261.55	262.35	-0.30	-0.80	5.09
Infosys	828.80	831.25	-0.29	-2.45	1302.07
Timken India	712.50	714.60	-0.29	-2.10	4.80
Waterbase	120.75	121.10	-0.29	-0.35	21.30
Redington	102.90	103.20	-0.29	-0.30	30.24
Lovable Lingerie	69.30	69.50	-0.29	-0.20	2.05
Vishnu Chemicals	124.75	125.10	-0.28	-0.35	0.49
IZMO	35.75	35.85	-0.28	-0.10	2.14
DCW	18.35	18.40	-0.27	-0.05	87.39
Emmbi Industries	128.90	129.25	-0.27	-0.35	0.47
Monte Carlo Fashions	262.00	262.70	-0.27	-0.70	2.96
HDFC	1991.10	1996.25	-0.26	-5.15	1556.58
Glaxosmithkline Phar	1360.95	1364.55	-0.26	-3.60	4.45
Ruby Mills	227.95	228.55	-0.26	-0.60	1.04
Bodal Chemicals	76.45	76.65	-0.26	-0.20	35.76
Arihant Foundn. &Hsg	19.45	19.50	-0.26	-0.05	0.00
Karnataka Bank	76.85	77.05	-0.26	-0.20	115.96
Bhagyanagar India	20.10	20.15	-0.25	-0.05	1.95
CentralBank of India	19.70	19.75	-0.25	-0.05	79.32
Bhansali Engg. Poly.	62.90	63.05	-0.24	-0.15	248.33
Bombay Dyeing Mfg.	86.00	86.20	-0.23	-0.20	816.17
Supreme Petrochem	174.55	174.95	-0.23	-0.40	1.52
Wipro	243.60	244.15	-0.23	-0.55	774.23
Apollo Hospital Ent.	1411.80	1415.05	-0.23	-3.25	267.43
GIC Housing Fin	174.65	175.05	-0.23	-0.40	8.93
RBL Bank	350.55	351.35	-0.23	-0.80	2075.51
Steel Strips Wheels	779.15	780.90	-0.22	-1.75	0.07
Tube Investments	339.30	340.05	-0.22	-0.75	12.63
BHEL	48.65	48.75	-0.21	-0.10	3774.93
NTPC	120.65	120.90	-0.21	-0.25	2061.46
Aarti Inds	1542.50	1545.60	-0.20	-3.10	10.25
Shoppers Stop	395.50	396.30	-0.20	-0.80	1.12
Equitas Holdings	100.50	100.70	-0.20	-0.20	3277.13
Optiemus Infracom	52.35	52.45	-0.19	-0.10	16.94
Relaxo Footwears	480.75	481.65	-0.19	-0.90	35.83
Pokarna	128.85	129.10	-0.19	-0.25	7.16
Bharat Wire Ropes	28.05	28.10	-0.18	-0.05	5.80
Dhanuka Agritech	326.25	326.80	-0.17	-0.55	2.74
Pioneer Distilleries	117.00	117.20	-0.17	-0.20	0.75
Precot Meridian	30.40	30.45	-0.16	-0.05	0.00
Rallis India	165.20	165.45	-0.15	-0.25	28.27
Navneet Education	101.95	102.10	-0.15	-0.15	2.62
Vipul	32.80	32.85	-0.15	-0.05	89.62
IDFC	34.25	34.30	-0.15	-0.05	242.23
Ramky Infrastructure	66.25	66.35	-0.15	-0.10	22.82
Exide Inds	174.70	174.95	-0.14	-0.25	682.09
MM Forgings	394.50	395.05	-0.14	-0.55	0.39
V-Guard Inds.	221.15	221.45	-0.14	-0.30	31.30
Lux Industries	1158.95	1160.55	-0.14	-1.60	11.22
Raymond	566.55	567.30	-0.13	-0.75	276.77
EIH	157.70	157.90	-0.13	-0.20	116.61
TT	38.00	38.05	-0.13	-0.05	0.77
Ratnamani Metals	923.80	925.00	-0.13	-1.20	0.27
Lakshmi Vilas Bank	38.60	38.65	-0.13	-0.05	283.12
BGR Energy Systems	37.05	37.10	-0.13	-0.05	20.80
Cigniti Technologies	301.80	302.20	-0.13	-0.40	0.54
TCI Express	625.95	626.75	-0.13	-0.80	16.48
Visaka Inds.	286.55	286.90	-0.12	-0.35	7.13
Hinduja Global Soln.	602.05	602.80	-0.12	-0.75	0.19
Dr. Reddys Lab	2735.05	2738.05	-0.11	-3.00	139.15
Srikalahasthi Pipes	183.55	183.75	-0.11	-0.20	12.45
Thyrocare Tech.	475.00	475.50	-0.11	-0.50	3.17
Adani Gas	139.35	139.50	-0.11	-0.15	109.61
Max Financial	403.00	403.40	-0.10	-0.40	149.98
Lumax Industries	1199.95	1201.20	-0.10	-1.25	0.56
Sterling Tools	150.80	150.95	-0.10	-0.15	0.69
Gulshan Polyols	48.20	48.25	-0.10	-0.05	0.38
Allcargo Logistics	101.00	101.10	-0.10	-0.10	21.72
KPIT Technologies	96.00	96.10	-0.10	-0.10	72.90
Uniply Inds	58.00	58.05	-0.09	-0.05	17.34
P&G Hygiene	10337.50	10346.10	-0.08	-8.60	0.33
Cyient	448.25	448.60	-0.08	-0.35	5.75
Motilal Oswal Fin	577.90	578.35	-0.08	-0.45	8.62
Zota Health Care	195.35	195.50	-0.08	-0.15	14.24
Astra Microwave Prod	74.70	74.75	-0.07	-0.05	12.33
Voltamp Transformers	1188.80	1189.60	-0.07	-0.80	0.54
Power Grid Corpn.	200.30	200.45	-0.07	-0.15	1514.63
GSFC	77.25	77.30	-0.06	-0.05	67.35
Shemaroo Entertain.	251.95	252.10	-0.06	-0.15	0.22
Polycab India	631.15	631.50	-0.06	-0.35	53.61
Hindustan Media Vent	77.70	77.75	-0.06	-0.05	0.11
Deccan Cements	368.40	368.60	-0.05	-0.20	0.52
Bank Of Baroda	95.10	95.15	-0.05	-0.05	8146.34
Engineers India	108.75	108.80	-0.05	-0.05	523.39
Wabco India	6105.00	6108.25	-0.05	-3.25	0.30
MAS Financial Serv	654.00	654.30	-0.05	-0.30	3.57
Astron Paper & Board	110.90	110.95	-0.05	-0.05	79.12
CEAT	892.95	893.30	-0.04	-0.35	45.05
Caplin Point Lab	423.35	423.50	-0.04	-0.15	4.51
Asian Granito India	235.00	235.10	-0.04	-0.10	9.39
Laurus Labs	341.05	341.20	-0.04	-0.15	81.60
Majesco	422.85	423.00	-0.04	-0.15	6.80
Ucal Fuel Sys.	153.50	153.55	-0.03	-0.05	11.49
Clariant Chem.(India	296.90	296.95	-0.02	-0.05	1.11
Indusind Bank	1332.35	1332.60	-0.02	-0.25	1398.72
Berger Paints India	365.00	365.05	-0.01	-0.05	268.25
Astec Lifesciences	375.00	375.05	-0.01	-0.05	1.55

Latest News