Stock Market Dashboard

As on 17 Jun 2021 11:54 AM
15714.70
-0.34% -52.85
Today’s High 15769.35
Today’s Low 15644.70
Open 15648.30
Previous Close 15767.55
Advance 22
Decline 28
Unchanged 0
17/06/2021 | 11:54 AM
  • Current Price15714.70
  • Open15648.30
  • High15769.35
  • Low15644.70
  • Prev. Close15767.55

Advances/Declines

  NSE BSE
Advances 914 (52.47%) 1687 (51.37%)
Declines 776 (44.55%) 1427 (43.45%)
Unchanged 52 (2.99%) 170 (5.18%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Hotel Rugby1.451.80-19.44-0.350.00
Adani Enterprises1322.801448.30-8.67-125.5012639.27
Adani Ports &Special647.30706.70-8.41-59.4032696.29
Touchwood Entertainm87.7094.80-7.49-7.1032.46
Ausom Enterprises91.6098.70-7.19-7.10294.47
Bang Overseas39.1041.85-6.57-2.75173.19
Eurotex Inds.&Export8.158.70-6.32-0.550.00
Lambodhara Textiles77.7082.90-6.27-5.20523.29
Sakuma Exports10.0510.70-6.07-0.651323.96
JIK Industries0.850.90-5.56-0.05127.13
Jai Corp154.75163.40-5.29-8.659409.87
Adani Transmission1305.401374.10-5.00-68.7025.42
Adani Total Gas1324.651394.35-5.00-69.7023.29
Adani Green Energy1123.651182.75-5.00-59.10828.20
Future Retail65.6069.05-5.00-3.45416.75
Future Lifestyle77.0581.10-4.99-4.0535.62
Adani Power120.90127.25-4.99-6.35447.74
Prozone Intu Propert43.8046.10-4.99-2.3047.75
JSW Ispat Special48.9051.45-4.96-2.55227.85
Compucom Software15.4016.20-4.94-0.80116.30
California Software18.3019.25-4.94-0.953.86
Future MarketNetwork17.3518.25-4.93-0.9039.55
Godha Cabcon&Insulat37.6039.55-4.93-1.950.14
TCI Finance6.757.10-4.93-0.350.77
Hubtown30.9032.50-4.92-1.6064.27
The Mandhana Retail23.2524.45-4.91-1.2089.97
Soma Textiles8.759.20-4.89-0.4522.25
Future Consumer9.7510.25-4.88-0.5015095.45
Future Enter.-B-DVR14.6515.40-4.87-0.7558.27
KM Sugar Mills31.3032.90-4.86-1.60101.91
Visa Steel10.8011.35-4.85-0.5539.50
Magnum Ventures6.907.25-4.83-0.3514.97
One Point OneSolutin22.7523.90-4.81-1.1520.14
MIRC Electronics16.9017.75-4.79-0.853447.12
Digicontent13.0513.70-4.74-0.65213.53
S&S Power22.1023.20-4.74-1.102.43
IRB Infra.&Developer145.10152.30-4.73-7.205035.03
Delta Manufacturing43.3545.50-4.73-2.156.69
Future Enterprises12.1012.70-4.72-0.60178.29
Imagicaaworld Enter8.108.50-4.71-0.4085.66
DB Intnl.StockBroker16.5017.30-4.62-0.804.33
Eastern Silk Inds4.354.55-4.40-0.2033.74
Maan Aluminium325.25340.10-4.37-14.85111.95
Ujaas Energy3.303.45-4.35-0.151478.52
Revathi Equipments766.90800.75-4.23-33.8538.80
Lokesh Machines51.5053.75-4.19-2.2520.90
Country CondoS3.453.60-4.17-0.1534.79
Energy Development12.9013.45-4.09-0.55204.07
Omkar SpecialityChem9.6010.00-4.00-0.404.90
Simplex Infrastruct.41.0042.70-3.98-1.70199.35
Almondz Global Sec43.4545.25-3.98-1.8017.05
Guj Raffia Inds66.5069.25-3.97-2.751.00
Neogen Chemicals816.15849.55-3.93-33.40143.60
Shyam Telecom12.6013.10-3.82-0.507.86
WS Industies7.607.90-3.80-0.3028.90
Zenith Exports90.0093.55-3.79-3.552.46
Nureca Ltd.1488.401546.25-3.74-57.8585.60
Autoline Inds46.5048.30-3.73-1.8018.61
Jayaswal Neco Inds20.8021.60-3.70-0.8092.99
Majesco87.8091.15-3.68-3.35812.93
Patel Integrated Log26.5527.55-3.63-1.00144.90
Welspun Enterprises113.50117.75-3.61-4.25487.28
Lyka Labs55.9057.95-3.54-2.0551.61
Maha Rashtra Apex83.0085.90-3.38-2.901.04
Total Transport Syst48.8550.55-3.36-1.7036.34
Zodiac-JRD-MKJ33.5034.65-3.32-1.152.51
Vishwaraj Sugar Ind.150.30155.45-3.31-5.1587.74
Ducon Infra.11.7012.10-3.31-0.4092.28
JP Associate15.0515.55-3.22-0.5014521.88
Niraj Cement Struct.43.6545.05-3.11-1.4010.47
Somany Home Innovat.330.00340.50-3.08-10.5034.60
Kellton Tech Solut.76.7079.10-3.03-2.401207.86
Jiya Eco-Products6.406.60-3.03-0.2051.85
Nitiraj Engineers49.9051.45-3.01-1.553.99
Redington259.65267.70-3.01-8.05255.64
Arvee Laboratories122.00125.75-2.98-3.752.30
Sumit Woods14.6515.10-2.98-0.45437.23
Zee Learn18.2018.75-2.93-0.552376.20
Ansal Prop. & Infra8.358.60-2.91-0.2597.15
Poddar Hsg.&Devlop.174.70179.90-2.89-5.2013.47
Madras Fertilizers33.6034.60-2.89-1.001291.02
IFB Industries1060.101091.65-2.89-31.5553.38
Siti Networks1.701.75-2.86-0.052988.99
Indo Rama Synth51.0052.50-2.86-1.5047.13
SAB Events & Governa1.751.80-2.78-0.051.47
SILGO Retail38.9040.00-2.75-1.1013.70
Steel City Securitie47.7549.10-2.75-1.3560.49
Oracle Finl. Service3600.003701.25-2.74-101.2592.78
Ruchi Infra.9.059.30-2.69-0.25146.94
New Delhi Television70.7072.65-2.68-1.9524.14
Reliance Indl. Infra772.70794.00-2.68-21.301889.63
Morarjee Textiles18.2018.70-2.67-0.507.84
Narayana Hrudayalay461.95474.40-2.62-12.45361.05
Transport Corp.427.50438.90-2.60-11.4054.68
Premier3.803.90-2.56-0.109.88
Arihant Capital Mkt.118.45121.55-2.55-3.107.49
Umang Dairies80.6082.70-2.54-2.1034.07
BASF India2703.902774.05-2.53-70.1572.60
Nava Bharat Ventures117.95121.00-2.52-3.051031.81
Industl. Invst.Trust72.4574.30-2.49-1.851.43
Kakatiya Cemen Sugar271.00277.90-2.48-6.9028.88
Hitech Corporation242.00248.15-2.48-6.1558.94
Hindustan Zinc326.00334.20-2.45-8.201086.07
Graphite India704.00721.70-2.45-17.70252.81
Stove Kraft557.15571.05-2.43-13.9075.36
Alpa Lab56.2057.60-2.43-1.4021.91
Kingfa Science1080.001106.90-2.43-26.9017.05
Tata Steel1114.501142.15-2.42-27.656951.14
Minda Corporation132.30135.55-2.40-3.25554.44
Banna Amman Sugars1750.001792.85-2.39-42.852.30
Accuracy Shipping81.8083.80-2.39-2.002.24
Pricol94.2596.55-2.38-2.30614.23
DCM41.0042.00-2.38-1.0014.98
Rites269.95276.50-2.37-6.55388.90
SCAPDVR2.102.15-2.33-0.0554.62
Vertoz Advertising188.25192.65-2.28-4.40265.53
Damodar Inds.36.7037.55-2.26-0.8527.90
Orient Press84.8086.75-2.25-1.9511.70
Prime Focus61.0062.40-2.24-1.407.75
Hind Rectifiers161.50165.20-2.24-3.7017.03
Sical Logistics15.3515.70-2.23-0.35347.60
Country Club6.656.80-2.21-0.1562.07
HBL Power Sys47.2048.25-2.18-1.05456.50
Kamat Hotels (India)47.4548.50-2.16-1.0570.09
PNC Infratech251.35256.90-2.16-5.55410.06
Birlasoft398.60407.40-2.16-8.801074.70
ICE MakeRefrigeratio88.9090.85-2.15-1.9536.84
Ashok Leyland123.20125.90-2.14-2.706249.55
Everest Kanto Cylind97.95100.05-2.10-2.1070.09
Wabco India7200.007353.60-2.09-153.608.64
Guj. Lease Fin2.352.40-2.08-0.053.82
Punjab Chem. & Corp1370.001399.10-2.08-29.109.91
Spandana Sphoorty684.95699.45-2.07-14.5046.38
Karma Energy18.9019.30-2.07-0.402.26
Genesys Intl. Corpn109.65111.95-2.05-2.3010.34
Yaarii Digital Integ105.50107.70-2.04-2.2046.86
Modi Rubber74.4075.95-2.04-1.550.70
Garden Reach Ship199.80203.95-2.03-4.15171.70
Manugraph India14.4514.75-2.03-0.301.39
GMDC77.1078.70-2.03-1.60714.52
Subros307.75314.10-2.02-6.3548.87
Manappuram Finance164.35167.70-2.00-3.352265.55
Astron Paper & Board54.0055.10-2.00-1.10145.91
Aaron Industries73.7575.25-1.99-1.502.73
Mphasis2057.002098.75-1.99-41.75428.37
Bliss GVS Pharma111.50113.75-1.98-2.25220.15
Excel Industries1103.401125.55-1.97-22.157.56
Natco Pharma1108.651130.75-1.95-22.10253.05
Hindustan Copper154.05157.10-1.94-3.053352.80
Silly Monks Entert.23.0023.45-1.92-0.455.86
Precision Wire India227.70232.15-1.92-4.4527.89
Just Dial1049.901070.25-1.90-20.356148.02
Axiscades Tech.88.1089.80-1.89-1.7035.70
Gujarat Pipavav Port114.10116.30-1.89-2.201308.35
Gokul Agro Resources41.7542.55-1.88-0.80111.39
Arshiya34.0034.65-1.88-0.6519.72
Power Finance Corp126.85129.25-1.86-2.403266.45
JSW Energy161.90164.95-1.85-3.052254.45
Kanoria Chem. & Inds151.45154.30-1.85-2.8560.89
HDFC Asset Mngt. Co2999.053055.40-1.84-56.3595.81
Sagar Cements1120.001141.00-1.84-21.00142.58
Zee Media Corpn.10.7510.95-1.83-0.204782.61
REC153.20156.05-1.83-2.851716.12
Indiabulls Housing293.35298.80-1.82-5.4513893.02
Trejhara Solutions56.7057.75-1.82-1.0549.22
L&T Finance Holdings94.6096.35-1.82-1.757244.79
Securekloud Tech.94.6596.40-1.82-1.7535.41
Torrent Power459.35467.80-1.81-8.45554.82
Goldstone Technology13.6013.85-1.81-0.2533.61
Bharat Electronics147.00149.70-1.80-2.703243.31
Jindal Hisar188.65192.10-1.80-3.45675.55
HEG2217.452257.45-1.77-40.0058.81
Mangalam Drugs&Org.141.50144.05-1.77-2.5588.39
Ramco Inds.264.60269.35-1.76-4.7599.25
Lovable Lingerie120.00122.15-1.76-2.1520.41
Cholamandalam Fin.649.60661.20-1.75-11.6028.92
Oswal Greentech28.0028.50-1.75-0.50126.89
Granules India318.05323.70-1.75-5.651303.50
Birla Tyres28.3028.80-1.74-0.50189.63
IL&FS Investment Mgr5.705.80-1.72-0.1071.42
Dalmia Bharat Sugar405.05412.15-1.72-7.10110.56
TV Today Network307.10312.45-1.71-5.3552.04
Kolte Patil Develop.227.05231.00-1.71-3.95161.00
Archies17.3517.65-1.70-0.3091.76
Igarashi Motors473.00481.15-1.69-8.1534.22
Goa Carbon418.00425.20-1.69-7.208.80
Escorts1171.001191.15-1.69-20.15645.14
Intense Tech75.6576.95-1.69-1.3024.16
Archidply Decor35.0035.60-1.69-0.600.96
TechIndia Nirman5.855.95-1.68-0.1011.57
Apcotex Inds304.85310.05-1.68-5.2044.38
Orient Green Power2.953.00-1.67-0.051289.24
VIP Inds.398.30405.00-1.65-6.70180.96
Apollo Sindoori803.00816.50-1.65-13.500.77
Alankit23.8524.25-1.65-0.40372.69
Max Ventures & Ind72.0073.20-1.64-1.20307.46
STL Global12.0012.20-1.64-0.2014.19
Panacea Biotec379.60385.90-1.63-6.30103.87
Aurobindo Pharma971.55987.60-1.63-16.051011.11
Mah & Mah Finl. Serv166.90169.65-1.62-2.755338.04
India Nipon Electric371.25377.35-1.62-6.1066.97
Allsec Tech.384.50390.80-1.61-6.304.20
PG Electroplast418.95425.80-1.61-6.859.03
Next Mediaworks6.156.25-1.60-0.106.34
TTK Healthcare627.95638.15-1.60-10.2012.95
Hilton Metal Forging12.4012.60-1.59-0.206.28
The United Nilgiri329.55334.85-1.58-5.301.49
20 Microns65.3066.35-1.58-1.0566.07
Chambal Fert & Chem305.15310.05-1.58-4.904157.31
Safari Industries(I)664.00674.65-1.58-10.657.20
Nalwa Sons Invest.1700.001727.25-1.58-27.250.14
Cambridge Tech Enter37.4538.05-1.58-0.6021.23
Hero MotoCorp2928.502975.40-1.58-46.90323.07
Voltamp Transformers1367.701389.60-1.58-21.9011.83
Coal India153.10155.55-1.58-2.457434.07
Pressman Advertising28.3028.75-1.57-0.4528.40
Shiva Texyarn198.25201.40-1.56-3.154.04
Ahlada Engineers177.00179.80-1.56-2.8019.34
CG Power & Indl.Soln80.0081.25-1.54-1.25675.28
JMT Auto3.203.25-1.54-0.051737.53
DIC India483.85491.40-1.54-7.5511.03
Kirloskar Electric19.3019.60-1.53-0.3037.54
Veto Switchgears129.20131.20-1.52-2.0028.03
Indian Hotel133.10135.15-1.52-2.05729.65
Cochin Shipyard412.70419.05-1.52-6.35198.19
IIFL Securities71.9073.00-1.51-1.10262.14
HLV9.8510.00-1.50-0.15322.75
Deepak Fert & Petro450.65457.50-1.50-6.85548.15
AKG Exim29.9030.35-1.48-0.4513.79
GSFC119.85121.65-1.48-1.802671.21
Nucleus Software Exp598.85607.80-1.47-8.9533.69
Khandwala Securities16.7517.00-1.47-0.253.23
Vaishali Pharma40.3540.95-1.47-0.6041.95
Alembic Pharma984.25998.85-1.46-14.60220.84
Deep Energy Res.43.8544.50-1.46-0.6530.02
City Union Bank165.35167.80-1.46-2.45711.72
BAG Films & Media3.403.45-1.45-0.0580.15
Radha Madhav Corp.3.403.45-1.45-0.05172.40
V-Guard Inds.265.35269.25-1.45-3.90437.11
Tata Metaliks1124.601141.10-1.45-16.5091.19
Zen Technologies85.5086.75-1.44-1.25280.25
Surana Telecom6.856.95-1.44-0.10303.83
Saregama India2674.002713.00-1.44-39.004.13
Banswara Syntex175.00177.55-1.44-2.554.90
PPAP Automotive226.70230.00-1.43-3.3018.32
TVS Motor613.50622.35-1.42-8.85555.34
DLF301.75306.10-1.42-4.352092.62
Mahindra Holi.&Resor257.65261.35-1.42-3.70256.88
Puravankara87.0588.30-1.42-1.2578.85
E.I.D. Parry (I)421.35427.40-1.42-6.05172.00
Rajnandini Metal142.90144.95-1.41-2.050.98
Dalmia Bharat1815.651841.45-1.40-25.8020.80
Angel Broking821.10832.75-1.40-11.65168.38
Onmobile Global118.00119.65-1.38-1.65239.60
Harrisons Malayalam211.20214.15-1.38-2.95143.84
V2 Retail129.00130.80-1.38-1.8014.91
Kaya334.25338.90-1.37-4.6515.75
Smartlink Holdings115.40117.00-1.37-1.60571.29
Interglobe Aviation1710.051733.70-1.36-23.65432.32
Kabra Extrus.technik184.55187.10-1.36-2.5563.42
Agro Phos14.5014.70-1.36-0.2041.07
NACL Industries76.8577.90-1.35-1.0591.98
Piramal Enterprises2181.002210.65-1.34-29.65472.00
Share India Sec.444.00450.00-1.33-6.009.78
Supreme Engineering37.0037.50-1.33-0.5035.35
JMC Projects (India)115.30116.85-1.33-1.5551.85
The Byke Hospitality30.0030.40-1.32-0.4020.67
Godrej Consumer Prod905.25917.30-1.31-12.05418.73
Asian Hotels (East)175.65177.95-1.29-2.301.82
Tata Communications1285.401302.20-1.29-16.80278.36
IRCTC2063.002089.95-1.29-26.95308.80
Swan Energy138.20140.00-1.29-1.8077.61
Saksoft491.30497.65-1.28-6.359.43
Repco Home Finance391.35396.40-1.27-5.0549.21
Incredible Indu27.1527.50-1.27-0.3520.98
BHEL66.1567.00-1.27-0.8530762.82
Aurionpro Solutions151.95153.90-1.27-1.9534.03
Maruti Suzuki7024.407114.25-1.26-89.85221.63
Muthoot Finance1495.651514.65-1.25-19.00668.33
Tanla Platforms787.50797.50-1.25-10.0056.49
HDFC2489.852521.45-1.25-31.601234.70
Kirloskar Brothers457.05462.85-1.25-5.806.74
Aditya Birla Money59.5060.25-1.24-0.75554.36
Punjab & Sind Bank19.8520.10-1.24-0.25632.54
Aarvi Encon67.6068.45-1.24-0.8512.62
Novartis895.00906.20-1.24-11.2065.94
India Power Corpn.16.0516.25-1.23-0.2054.35
JK Paper172.80174.95-1.23-2.15388.44
ONGC125.15126.70-1.22-1.556644.36
LIC Housing Finance489.00495.05-1.22-6.054212.08
BC Power4.054.10-1.22-0.05173.84
Selan Exploratn Tech158.25160.20-1.22-1.9539.01
TVS Srichakra2009.002033.70-1.21-24.707.42
VRL Logistics286.00289.50-1.21-3.50203.11
SBI Cards AndPayment1064.001076.90-1.20-12.90213.25
De Nora India338.75342.85-1.20-4.1021.59
Jindal Steel & Power402.50407.35-1.19-4.854484.11
Multi Commodity Exch1519.501537.75-1.19-18.2589.86
Themis Medicare724.85733.55-1.19-8.704.10
KNR Constructions221.55224.20-1.18-2.65168.67
Anupam Rasayan India744.10753.00-1.18-8.9063.36
Motherson Sumi Sys242.50245.40-1.18-2.906914.96
Fert Chem Travancore142.70144.40-1.18-1.703524.71
Lux Industries3392.903433.25-1.18-40.3530.05
Megasoft12.6512.80-1.17-0.1525.06
NTPC118.40119.80-1.17-1.406915.33
Maharashtra Scooters3756.003800.40-1.17-44.402.33
Bharat Road Network33.8534.25-1.17-0.4049.92
NRB Industrial21.4021.65-1.15-0.259.55
Hemisphere Propert.146.00147.70-1.15-1.70379.39
Akash Infra-Projects214.85217.35-1.15-2.506.01
Ansal Housing8.608.70-1.15-0.1043.79
Barbeque-Nation Hosp818.05827.45-1.14-9.409.90
Inox Leisure313.60317.20-1.13-3.60169.23
Responsive Inds156.85158.65-1.13-1.8022.67
Shemaroo Entertain.126.40127.85-1.13-1.4517.86
Orbit Exports70.0070.80-1.13-0.808.30
Shradha Infraproject52.7053.30-1.13-0.601.25
Asian Granito India189.00191.15-1.12-2.15523.01
DFM Foods396.75401.25-1.12-4.50140.85
Wanbury101.50102.65-1.12-1.1517.60
Anant Raj57.8058.45-1.11-0.6561.31
Ind-Swift Lab.116.20117.50-1.11-1.30203.60
Vishnu Chemicals479.75485.10-1.10-5.3569.53
Vipul35.9036.30-1.10-0.402.38
GKW575.00581.40-1.10-6.401.76
Strides Pharma Scien783.00791.70-1.10-8.70201.86
Mcnally Bharat Engg9.009.10-1.10-0.1025.11
Walchandnagar Inds85.7586.70-1.10-0.95460.41
Sicagen India22.6022.85-1.09-0.253.13
Hindalco376.10380.25-1.09-4.156038.80
Huhtamaki India294.90298.15-1.09-3.2527.18
Asian Hotels (North)92.0593.05-1.07-1.0010.28
National Fertilizers69.1069.85-1.07-0.754183.25
Guj. Alkalies & Chem410.10414.55-1.07-4.45178.41
Tata Power124.60125.95-1.07-1.3538748.58
Prince Pipes & Fitti698.65706.20-1.07-7.55163.85
Bannari Amman Spg74.3075.10-1.07-0.8021.47
Bharat Rasayan12791.0012928.70-1.07-137.702.37
Westlife Development479.30484.45-1.06-5.1516.11
Sharda Cropchem369.00372.95-1.06-3.9545.31
Manaksia65.5566.25-1.06-0.7086.95
Greenpanel Inds.230.00232.45-1.05-2.4539.06
Maharashtra Seamless320.20323.60-1.05-3.40144.81
Sakthi Sugars14.2514.40-1.04-0.15246.89
JB Chem & Pharma1510.051525.90-1.04-15.8593.92
EmkayGlobal Finl.Ser77.0077.80-1.03-0.8021.37
Mazagon Dock Ship257.20259.85-1.02-2.65567.15
Valiant Organics1538.451554.30-1.02-15.858.22
Brigade Enterprises281.55284.45-1.02-2.9069.22
Chola Invest & Fin.558.50564.25-1.02-5.75713.16
Asahi India Glass327.00330.35-1.01-3.35150.97
Jyothy Labs156.35157.95-1.01-1.60179.65
Pearl Global Inds.220.00222.25-1.01-2.251.03
Indus Towers249.45252.00-1.01-2.551218.59
Central Dep. Service999.601009.65-1.00-10.05197.54
Pokarna392.95396.90-1.00-3.9532.55
Apollo Hospital Ent.3261.453294.20-0.99-32.75106.56
DB Realty24.9025.15-0.99-0.25197.20
Sintex Industries5.005.05-0.99-0.05905.51
Computer Age Man2841.002869.25-0.98-28.2537.58
ICICI Bank633.80640.10-0.98-6.303262.77
Airan25.2025.45-0.98-0.2570.37
Nilkamal2186.802208.40-0.98-21.6018.23
Macpower CNC Machine136.75138.10-0.98-1.3515.44
Power Grid Corpn.239.80242.15-0.97-2.356215.09
Nandan Denim46.0046.45-0.97-0.4511.86
Avenue Supermarts3278.653310.40-0.96-31.75138.09
SMS Pharmaceuticals176.10177.80-0.96-1.7075.68
Orient Abrasives26.0026.25-0.95-0.2546.38
Sutlej Textiles&Inds57.3057.85-0.95-0.55122.40
Bank Of Baroda83.6084.40-0.95-0.8024138.45
Max Healthcare Inst251.00253.40-0.95-2.40278.35
Jubilant Pharmova754.25761.45-0.95-7.2061.52
Time Technoplast84.0084.80-0.94-0.80297.71
Jullundur Motor Agen47.4047.85-0.94-0.456.93
PTC India Fin. Serv21.1021.30-0.94-0.201804.17
Garware Tech. Fibres3020.003048.35-0.93-28.353.10
Metropolis Health.2758.952784.80-0.93-25.8557.65
MRPL53.4053.90-0.93-0.502100.08
Zydus Wellness2035.102054.15-0.93-19.058.07
PTC India107.20108.20-0.92-1.00892.24
Bosch15685.0015831.25-0.92-146.2513.42
Axis Bank742.90749.80-0.92-6.902842.50
L&T Technology Serv.2818.402844.55-0.92-26.1546.49
Astec Lifesciences1367.101379.75-0.92-12.656.77
Exide Inds189.30191.05-0.92-1.75601.21
Alkem Laboratories3154.703183.80-0.91-29.1038.57
India Motor Parts711.10717.60-0.91-6.500.77
5Paisa Capital427.10431.00-0.90-3.9048.16
Signet Industries49.6050.05-0.90-0.4556.27
Aarti Drugs730.00736.60-0.90-6.60117.41
Dhanuka Agritech974.90983.70-0.89-8.80107.88
Worth Peripherals77.5578.25-0.89-0.7016.69
Cybertech Sys. &Soft144.20145.50-0.89-1.3045.89
Manali Petro78.9079.60-0.88-0.70154.36
SORIL Infra Resource152.70154.05-0.88-1.3532.99
Tata Invest Corp1144.651154.65-0.87-10.0022.08
Tinplate Company211.80213.65-0.87-1.85292.71
Indian Oil Corp.114.90115.90-0.86-1.004643.58
SBI422.30425.95-0.86-3.6510370.04
ButterflyGandhimathi739.95746.30-0.85-6.353.80
Indo-National975.00983.35-0.85-8.352.83
Everest Industries369.70372.85-0.84-3.1522.74
GMR Infrastructure29.4029.65-0.84-0.2522094.17
Onward Technologies188.35189.95-0.84-1.607.21
RSWM266.50268.75-0.84-2.25115.94
Craftsman Automation1723.551738.05-0.83-14.5010.36
Sudarshan Chemicals677.65683.35-0.83-5.7055.68
Srikalahasthi Pipes214.50216.30-0.83-1.80111.50
DP Abhushan166.95168.35-0.83-1.4010.14
Shivam Autotech24.1024.30-0.82-0.2024.88
Mittal Life Style12.1012.20-0.82-0.1031.56
Cadila Healthcare625.00630.15-0.82-5.151600.21
Oil India146.25147.45-0.81-1.20401.04
Madhucon Projects6.106.15-0.81-0.0555.18
Arihant Superstruct.91.6092.35-0.81-0.758.76
Cipla949.00956.75-0.81-7.751073.38
TCI Developers411.20414.55-0.81-3.355.12
Emami Paper Mills153.95155.20-0.81-1.2513.77
Pilani Investment1950.901966.70-0.80-15.803.62
Manaksia Aluminium18.5518.70-0.80-0.1510.61
Endurance Tech1558.251570.80-0.80-12.5516.84
BSE921.50928.90-0.80-7.40216.81
Tokyo Plast Intl.106.30107.15-0.79-0.8561.56
Zee Entertainment225.75227.55-0.79-1.8011224.20
Welspun Corp150.50151.70-0.79-1.20724.63
Sandhar Tech245.65247.60-0.79-1.9514.16
JSW Holdings5071.055111.30-0.79-40.250.66
Aban Offshore50.4550.85-0.79-0.4050.53
Tube Investments1256.501266.40-0.78-9.9017.72
SMS Lifesciences642.15647.20-0.78-5.058.00
Indian Bank140.00141.10-0.78-1.101261.50
Sunteck Realty293.70296.00-0.78-2.30120.74
L&T Infotech4176.904209.50-0.77-32.60161.46
Easy Trip Planners416.90420.15-0.77-3.25546.66
Spice Jet77.0577.65-0.77-0.601515.05
Apollo Tyres231.20233.00-0.77-1.801190.40
Aakash Exploration180.00181.40-0.77-1.4028.09
Esab india1864.401878.85-0.77-14.453.97
Hester Biosciences2586.102606.10-0.77-20.005.42
Bank Of India77.8578.45-0.76-0.601935.84
Rajshree Sugars&Chem26.0026.20-0.76-0.209.87
Tata Steel BSL91.0591.75-0.76-0.701872.80
Cummins India842.50848.90-0.75-6.40426.28
Indusind Bank1006.101013.70-0.75-7.602173.27
Macrotech Developers676.70681.80-0.75-5.10125.85
Tata Steel Long Prod935.50942.55-0.75-7.0517.13
Malu Paper Mills33.3033.55-0.75-0.2535.25
Rane Holdings669.00674.00-0.74-5.0025.48
Nippon Life India As364.20366.90-0.74-2.70240.56
PVR1430.201440.65-0.73-10.45152.09
Uttam Galva Steels6.856.90-0.72-0.05490.67
Pennar Industries27.4027.60-0.72-0.20405.98
Dr. Reddys Lab5367.005406.10-0.72-39.10229.88
JBM Auto433.85437.00-0.72-3.1516.38
Indigo Paints2631.002650.10-0.72-19.1032.92
Oswal Agro Mills13.8013.90-0.72-0.1069.30
Beardsell13.8013.90-0.72-0.1010.57
Triveni Engg. & Inds180.30181.60-0.72-1.30386.89
Nelcast76.7577.30-0.71-0.5550.34
HDFC Bank1474.051484.60-0.71-10.552085.62
Blue Dart Express5799.955841.30-0.71-41.359.66
Shilpa Medicare533.10536.90-0.71-3.80129.03
Dabur India576.50580.60-0.71-4.10676.53
Bharat Gears105.90106.65-0.70-0.7512.09
Emami Realty56.5056.90-0.70-0.4013.32
Sonata Software713.35718.40-0.70-5.0572.08
Royal Orchid Hotels85.6586.25-0.70-0.60101.52
Alok Inds28.7028.90-0.69-0.2013866.24
Paisalo Digital611.70615.95-0.69-4.257.04
RPSG Ventures505.05508.55-0.69-3.5049.09
NIIT268.05269.90-0.69-1.85301.38
India Cements190.30191.60-0.68-1.302049.28
NBI Indl. Finance2364.202380.30-0.68-16.102.15
GRP1032.801039.80-0.67-7.000.57
Heranba Industries747.30752.35-0.67-5.0591.39
Kiri Industries564.95568.75-0.67-3.8084.60
Mayur Uniquoters492.25495.55-0.67-3.3024.74
Expleo Solutions649.80654.15-0.66-4.3516.95
Suryalakshmi Cotton45.3045.60-0.66-0.306.59
Fine Organic Inds.2847.652866.50-0.66-18.8515.84
Sasken Technologies1035.001041.85-0.66-6.8521.28
Shriram Trans. Fin1424.501433.85-0.65-9.351125.11
Fortis Healthcare236.55238.10-0.65-1.551663.14
Bhansali Engg. Poly.183.50184.70-0.65-1.20394.27
RBL Bank214.40215.80-0.65-1.402300.28
63 Moons Tech.92.2092.80-0.65-0.6016.40
Bajaj Auto4084.004110.45-0.64-26.45182.84
Home First Finance546.25549.75-0.64-3.5020.74
Mastek2179.352193.30-0.64-13.95165.90
IVP140.65141.55-0.64-0.903.06
Equitas Holdings94.5595.15-0.63-0.60474.65
Tejas Networks175.00176.10-0.62-1.1034.26
Vishal Fabrics55.7556.10-0.62-0.3550.32
Celebrity Fashions8.008.05-0.62-0.0550.59
Mangalore Chem &Fert88.0088.55-0.62-0.55299.43
SAIL130.40131.20-0.61-0.8032582.93
IOL Chem & Pharma639.75643.65-0.61-3.90166.09
CSB Bank321.75323.70-0.60-1.9557.24
AARTISURF1362.051370.30-0.60-8.255.71
India Hume Pipe223.50224.85-0.60-1.3544.85
Engineers India83.1583.65-0.60-0.501702.16
Ipca Laboratories2041.102053.30-0.59-12.2073.75
Havells India1001.001006.95-0.59-5.95680.02
Karda Constructions177.00178.05-0.59-1.0556.84
Andhra Sugars438.60441.20-0.59-2.6035.30
Shalimar Paints110.00110.65-0.59-0.6598.54
Bank of Maharashtra25.7025.85-0.58-0.153420.59
Housing & Urban Dev.51.4051.70-0.58-0.301419.88
Hindustan Motors8.608.65-0.58-0.0588.89
Hindustan Composites338.00339.95-0.57-1.952.15
FDC357.80359.85-0.57-2.05333.31
Kennametal India1172.001178.70-0.57-6.704.60
JK Tyres & Inds.149.50150.35-0.57-0.851532.11
Zodiac Clothing Co105.60106.20-0.56-0.6025.09
Greenlam Industries1171.151177.80-0.56-6.650.78
Geekay Wires88.3088.80-0.56-0.507.52
R Systems Intl.142.50143.30-0.56-0.8012.99
Compuage Infocom26.8026.95-0.56-0.1561.65
Jay Shree Tea107.45108.05-0.56-0.60874.55
Sheela Foam2190.452202.65-0.55-12.206.32
Advani Hotel&Resorts63.4563.80-0.55-0.358.81
Capacite Infraprojec208.70209.85-0.55-1.1584.83
Asian Hotels (West)218.00219.20-0.55-1.204.18
IZMO91.0091.50-0.55-0.50211.12
Likhitha Infrastruct431.15433.50-0.54-2.3560.44
Snowman Logistics55.4555.75-0.54-0.301805.22
IIFL Wealth Mgment.1133.801139.85-0.53-6.05397.10
Inventure Growth&Sec37.5537.75-0.53-0.20164.54
Godrej Industries535.95538.80-0.53-2.8528.62
Godfrey Phillips931.45936.40-0.53-4.9516.35
GNFC369.50371.45-0.52-1.95312.11
Indiamart Intermesh7262.957301.25-0.52-38.3061.28
JSW Steel701.70705.40-0.52-3.702825.59
Kalyani Steels379.40381.40-0.52-2.0031.53
Ircon International47.5047.75-0.52-0.25517.16
Bharti Airtel533.95536.75-0.52-2.805155.40
Glaxosmithkline Phar1560.001568.15-0.52-8.1519.17
NCC86.4586.90-0.52-0.452998.09
Iris Clothings115.50116.10-0.52-0.603.79
Subex57.9058.20-0.52-0.303027.57
Zuari Global116.70117.30-0.51-0.6047.69
NR Agarwal Inds233.50234.70-0.51-1.2019.66
KRBL234.00235.20-0.51-1.20316.89
Hind Oil Exploration117.35117.95-0.51-0.60721.44
Bombay Burmah Trdg.1344.001350.85-0.51-6.85150.16
ITC206.80207.85-0.51-1.057038.33
Nectar Lifesciences39.5039.70-0.50-0.20892.47
Force Motors1225.851232.00-0.50-6.156.64
Bombay Super Hybrid190.00190.95-0.50-0.951.22
Kirloskar Oil Eng240.35241.55-0.50-1.2094.66
Bajaj Finance6051.606081.60-0.49-30.001086.95
Palred Technologies152.15152.90-0.49-0.759.79
IIFL Finance254.00255.25-0.49-1.2517.46
Jay Bharat Maruti226.25227.35-0.48-1.1011.70
Indo Thai Securities52.0052.25-0.48-0.252.39
Poly Medicure939.05943.55-0.48-4.5057.50
Ajooni Biotech52.5052.75-0.47-0.2528.04
Godrej Properties1404.001410.65-0.47-6.65204.91
Vardhman Polytex21.2021.30-0.47-0.1046.33
Capital Trust95.5596.00-0.47-0.455.18
Lasa Supergenerics85.0085.40-0.47-0.40218.33
Thermax1477.151484.10-0.47-6.9522.52
NXT Digital492.10494.40-0.47-2.303.58
Kothari Products85.6086.00-0.47-0.404.83
Jamna Auto Inds.85.6586.05-0.46-0.40396.79
Kesoram Industries86.2086.60-0.46-0.40791.89
Ujjivan Small Fin32.3532.50-0.46-0.152388.54
Websol Energy System54.3054.55-0.46-0.2588.15
Unichem Lab326.10327.60-0.46-1.5019.13
Dredging Corp417.35419.25-0.45-1.90152.56
Johnson Controls2280.352290.60-0.45-10.2512.33
Balrampur Chini Mill335.60337.10-0.44-1.50421.17
Jindal Worldwide67.9068.20-0.44-0.30240.07
Munjal Auto Inds67.9568.25-0.44-0.30122.52
INEOS Styrolution1447.251453.60-0.44-6.3518.75
Shalby160.10160.80-0.44-0.7090.39
MSP Steel & Power11.5011.55-0.43-0.0598.31
Shreyans Inds104.50104.95-0.43-0.4527.77
India Glycols539.70542.00-0.42-2.3047.04
Mangalam Global Ent47.0547.25-0.42-0.202.42
Indoco Remedies404.45406.15-0.42-1.7080.34
IG Petrochem.620.30622.90-0.42-2.6052.27
Asahi Songwon Colors349.75351.20-0.41-1.4514.63
MM Forgings583.75586.15-0.41-2.403.46
Mukta Arts36.7036.85-0.41-0.1512.38
Liberty Shoes147.15147.75-0.41-0.6042.63
Waterbase122.70123.20-0.41-0.5054.19
BPCL479.30481.25-0.41-1.951488.53
Cinevista12.3012.35-0.40-0.0527.23
GMM Pfaudler4630.954649.70-0.40-18.7515.04
Intrasoft Tech100.60101.00-0.40-0.4011.29
Tata Elxsi3760.553775.45-0.39-14.9056.70
Chaman Lal Setia Exp127.80128.30-0.39-0.5026.65
Sobha500.55502.50-0.39-1.9543.25
Blue Star810.00813.15-0.39-3.1532.00
Astrazeneca Pharma I3758.453773.05-0.39-14.609.30
ICICI Lombard Gen.1510.401516.20-0.38-5.80309.18
HFCL52.6052.80-0.38-0.2022974.76
Ahluwalia Contract(I316.45317.65-0.38-1.202.43
Balaji Amines2641.002650.95-0.38-9.9517.64
Tata Motors348.05349.35-0.37-1.3013744.85
Network 18 Media Inv53.6553.85-0.37-0.20932.60
TN Petro Products108.00108.40-0.37-0.40254.20
Windsor Machines40.5540.70-0.37-0.1511.09
CEAT1367.601372.65-0.37-5.0599.13
Kotak Mahindra Bank1754.151760.60-0.37-6.451588.28
NELCO263.05264.00-0.36-0.9576.70
KPIT Technologies235.75236.60-0.36-0.85177.43
Kanpur Plastipack222.00222.80-0.36-0.8012.30
Wockhardt625.80628.05-0.36-2.25147.22
SBI Life Insuran988.25991.80-0.36-3.55336.07
Yes Bank13.9514.00-0.36-0.0546624.49
Nitin Spinners125.70126.15-0.36-0.4598.65
Page Industries29875.0029981.85-0.36-106.854.47
Neuland Laboratories2036.002043.20-0.35-7.206.80
Arman Financial Serv626.55628.75-0.35-2.201.00
Shipping Corpn.114.45114.85-0.35-0.401135.56
Mazda629.75631.95-0.35-2.203.04
Petronet LNG229.65230.45-0.35-0.801462.84
Alkali Metals72.0072.25-0.35-0.2534.79
Triveni Turbine116.40116.80-0.34-0.4066.34
DRC Systems India279.00279.95-0.34-0.950.16
Mukand117.55117.95-0.34-0.408.97
Rane Brake Lining890.00893.00-0.34-3.009.24
Oriental Aromatics779.90782.50-0.33-2.605.67
Jindal Poly Films872.00874.90-0.33-2.9056.48
Generic Eng. & Const45.5045.65-0.33-0.159.52
Guj. Ambuja Exports166.85167.40-0.33-0.55158.22
Lupin1173.001176.85-0.33-3.85522.18
Syngene Internation.582.10584.00-0.33-1.9072.66
Geojit Finl. Service77.0577.30-0.32-0.25542.47
Maheshwari Logistics108.10108.45-0.32-0.355.43
Bharat Bijlee1306.651310.85-0.32-4.203.36
Prataap Snacks674.55676.70-0.32-2.1527.26
Hi-Tech Pipes409.25410.55-0.32-1.3013.00
Laurus Labs616.75618.70-0.32-1.95851.29
Supreme Industries2254.002261.10-0.31-7.1031.40
Mahindra Life. Dev633.50635.45-0.31-1.9533.02
ARSS Infra Project32.7532.85-0.30-0.1010.52
Firstsource Solution164.50165.00-0.30-0.50935.10
TCPL Packaging481.10482.55-0.30-1.450.55
Tata Chemicals734.90737.10-0.30-2.20660.52
Apex Frozen Foods267.70268.50-0.30-0.8028.59
Goodyear India982.30985.20-0.29-2.9018.06
Career Point138.05138.45-0.29-0.4012.25
Jain Irrigation(DVR)17.6517.70-0.28-0.0537.66
Voltas1025.251028.15-0.28-2.90658.74
Affle (India)5110.005124.25-0.28-14.2516.20
Technocraft Inds471.00472.30-0.28-1.305.58
Eveready Inds. (I)326.10327.00-0.28-0.90198.51
Anik Industries18.3518.40-0.27-0.0533.12
IDFC55.4055.55-0.27-0.151355.33
NBCC (India)55.9556.10-0.27-0.1512262.24
Chemfab Alkalis151.00151.40-0.26-0.405.98
Chennai Petrol. Corp133.50133.85-0.26-0.35366.32
BSL57.7057.85-0.26-0.1544.12
Ramco Systems541.65543.05-0.26-1.4032.89
MMTC58.5058.65-0.26-0.154460.48
TCNS Clothing Co.549.40550.80-0.25-1.406.08
Dr Lal Pathlabs3144.853152.85-0.25-8.0078.97
Equitas Small Fin.59.6559.80-0.25-0.15495.63
Savita Oil Tech1295.001298.20-0.25-3.2017.50
Tata Motors - DVR162.00162.40-0.25-0.40888.15
Indian Overseas Bank20.5520.60-0.24-0.056569.67
Mishra Dhatu Nigam207.80208.30-0.24-0.50475.76
PNB41.6541.75-0.24-0.1035846.52
Akzo Nobel India2293.102298.55-0.24-5.455.68
Satia Industries84.2584.45-0.24-0.20115.91
RCF85.5585.75-0.23-0.206466.03
Bajaj Hold & Invest3536.203544.45-0.23-8.259.32
Deccan Cements559.90561.20-0.23-1.3044.99
AGC Networks1314.951318.00-0.23-3.050.46
TeamLease Services3542.003550.05-0.23-8.054.24
NMDC178.40178.80-0.22-0.405044.75
Gufic Biosciences180.40180.80-0.22-0.4061.35
Foseco India1407.001410.10-0.22-3.100.40
Mrs.Bectors Food414.00414.90-0.22-0.90106.20
KSB993.95996.10-0.22-2.159.00
Minda Industries653.40654.80-0.21-1.40274.93
Sun Pharma Adv. Res237.50238.00-0.21-0.50491.91
Sumitomo Chemical India385.00385.80-0.21-0.80247.42
Max India72.3072.45-0.21-0.15119.15
SRF7132.507147.05-0.20-14.5560.08
Rajesh Exports589.70590.90-0.20-1.20169.38
Salona Cotspin152.10152.40-0.20-0.302.47
HIL4563.154572.05-0.19-8.903.40
Sun Pharma Inds.667.25668.55-0.19-1.301662.62
Tata Coffee181.00181.35-0.19-0.35843.20
Container Corp682.10683.40-0.19-1.301284.35
The Anup Engineering870.05871.70-0.19-1.657.11
Cubex Tubings26.7026.75-0.19-0.051.24
Mahindra CIE Auto.215.05215.45-0.19-0.4077.20
NHPC26.9527.00-0.19-0.052294.79
Indian Card Clothing165.05165.35-0.18-0.300.73
Ponni Sugars (Erode)222.50222.90-0.18-0.406.54
Glenmark Pharma641.55642.70-0.18-1.151467.73
GIC Housing Fin140.85141.10-0.18-0.25177.41
PI Industries2890.002895.10-0.18-5.1065.63
Madhav Marbles&Gran.57.6057.70-0.17-0.105.20
Sandesh810.75812.15-0.17-1.401.14
Railtel Corporation Of India Lt..147.50147.75-0.17-0.251409.41
Amrutanjan Healthcar696.10697.25-0.16-1.157.26
Titan Co1712.151714.95-0.16-2.80251.98
Borosil216.85217.20-0.16-0.3552.73
Neyveli Lignite62.9063.00-0.16-0.103262.86
SML Isuzu476.20476.95-0.16-0.7522.44
Sundram Fasteners829.00830.30-0.16-1.3031.69
Rail Vikas Nigam32.3532.40-0.15-0.052356.92
Morepen Laboratories65.9066.00-0.15-0.101837.05
RPP Infra Projects66.2566.35-0.15-0.1072.88
Vadilal Industries1003.001004.50-0.15-1.5010.61
Biocon402.65403.25-0.15-0.60705.60
Indian Terrain Fash.35.6535.70-0.14-0.0546.18
Coforge3972.003977.50-0.14-5.50116.15
Muthoot Capital Serv428.50429.05-0.13-0.5529.78
Kothari Sugars &Chem39.0039.05-0.13-0.05167.57
Lemon Tree Hotels42.1542.20-0.12-0.051817.11
Rallis India339.70340.10-0.12-0.40284.27
Zota Health Care171.80172.00-0.12-0.203.72
Taj GVK Hotels141.20141.35-0.11-0.1557.66
Amara Raja Batteries771.30772.05-0.10-0.75708.35
Can Fin Homes517.70518.20-0.10-0.50130.76
Burger King India161.50161.65-0.09-0.151219.58
Global Vectra Helico53.9053.95-0.09-0.057.85
Timken India1371.451372.70-0.09-1.2515.36
DB Corp113.20113.30-0.09-0.10589.76
Gillette India5748.605753.65-0.09-5.051.46
EIH115.70115.80-0.09-0.10151.69
Avanti Feeds586.80587.30-0.09-0.5096.19
TPL Plastech241.00241.20-0.08-0.201.28
TRF123.90124.00-0.08-0.1042.72
Happiest Minds Tech.915.10915.80-0.08-0.70810.20
Seya Industries68.2568.30-0.07-0.0518.61
National Aluminium69.9069.95-0.07-0.057250.84
Ujjivan Financial214.60214.75-0.07-0.15165.68
Biofil Chem & Pharma72.5572.60-0.07-0.0524.56
GFL73.6573.70-0.07-0.0526.45
Ajanta Pharma1989.801991.15-0.07-1.3545.31
Indian Energy Exch374.40374.65-0.07-0.25603.89
Deepak Nitrite1773.501774.60-0.06-1.10445.36
KDDL373.90374.10-0.05-0.202.91
Alphageo India280.55280.70-0.05-0.155.50
Kansai Nerolac Paint577.95578.25-0.05-0.3023.36
Aarti Inds1827.051827.90-0.05-0.85202.28
CreditAccess Grameen755.45755.80-0.05-0.3566.10
Procter&Gamble Healt5800.005802.55-0.04-2.552.77
Shakti Pumps (I)805.45805.75-0.04-0.3050.42
Arvind Fashions138.65138.70-0.04-0.05126.76
Castrol India150.00150.05-0.03-0.05713.46
Nahar Poly Films154.75154.80-0.03-0.0528.79
Dynacons Sys & Sol157.00157.05-0.03-0.0516.39
TVS Electronics162.35162.40-0.03-0.0526.01
EIH Associated Hotel352.85352.95-0.03-0.105.22
Cigniti Technologies488.25488.30-0.01-0.0585.22

Latest News