Market Dashboard

As on 16 Nov 2018 04:14 PM Closed

10682.20

+ 0.62% + 65.50

Today’s High 10695.15

Today’s Low 10631.15

Open 10644.00

Previous Close 10616.70

Advance 33

Decline 17

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

16/11/2018 | 04:14 PM

Current Price10682.20
Open10644.00
High10695.15
Low10631.15
Prev. Close10616.70

Advances/Declines

	NSE	BSE
Advances	625 (37.70%)	1181 (40.01%)
Declines	923 (55.67%)	1613 (54.64%)
Unchanged	110 (6.63%)	158 (5.35%)

NSE Top Losers

Exchange

Options

Scrip Filter

Company	LTP()	Prev Price()	Change(%)	Change()	Volume in('000s)
KSS	0.15	0.20	-25.00	-0.05	1144.72
FCS Software Soltns.	0.20	0.25	-20.00	-0.05	692.85
Neulands Global Inds	0.30	0.35	-14.29	-0.05	4.40
JIK Industries	0.40	0.45	-11.11	-0.05	1.42
Nu Tek India	0.40	0.45	-11.11	-0.05	35.16
Infibeam Avenues	47.10	52.60	-10.46	-5.50	36409.60
Malu Paper Mills	40.65	44.95	-9.57	-4.30	92.20
Uttam Sugar Mills	119.80	131.95	-9.21	-12.15	137.63
Take Solutions	141.45	155.50	-9.04	-14.05	2031.24
IMP Powers	52.50	57.60	-8.85	-5.10	22.68
Rain Industries	152.15	166.65	-8.70	-14.50	786.08
Prakash Steelage	0.55	0.60	-8.33	-0.05	167.74
Patel Engineering	40.00	43.50	-8.05	-3.50	439.23
Archidply Inds	40.25	43.75	-8.00	-3.50	47.04
Dewan Hsg Fin. Corp.	225.35	244.35	-7.78	-19.00	16251.27
Godawari Power & Isp	339.55	368.00	-7.73	-28.45	146.39
DCW	20.05	21.70	-7.60	-1.65	573.48
Vardhman Polytex	13.80	14.90	-7.38	-1.10	39.42
Sreeleathers	180.50	194.55	-7.22	-14.05	34.14
Yes Bank	191.00	205.85	-7.21	-14.85	88101.87
MBL Infrastructures	15.35	16.45	-6.69	-1.10	129.22
Maan Aluminium	115.95	124.15	-6.60	-8.20	100.70
Compucom Software	11.35	12.15	-6.58	-0.80	38.13
Reliance Infra	329.95	352.25	-6.33	-22.30	4180.81
Zodiac-JRD-MKJ	40.55	43.25	-6.24	-2.70	0.11
IRB Infra.&Developer	134.30	143.00	-6.08	-8.70	2555.46
NMDC	100.75	107.25	-6.06	-6.50	9454.12
Snowman Logistics	35.05	37.30	-6.03	-2.25	589.53
Power Finance Corp	101.35	107.85	-6.03	-6.50	24623.46
Deep Industries	130.90	139.10	-5.90	-8.20	303.11
Oricon Enterprises	32.75	34.80	-5.89	-2.05	123.69
SPML Infra	52.05	55.20	-5.71	-3.15	40.53
CMI	123.15	130.60	-5.70	-7.45	87.36
Welspun Investments	151.00	160.00	-5.63	-9.00	0.01
Excel Industries	1426.50	1509.10	-5.47	-82.60	37.92
Karda Constructions	200.75	212.25	-5.42	-11.50	98.91
SCAPDVR	0.90	0.95	-5.26	-0.05	20.28
Country CondoS	2.75	2.90	-5.17	-0.15	88.68
Steel Strips Wheels	1012.85	1067.35	-5.11	-54.50	26.51
SMS Lifesciences	476.70	502.25	-5.09	-25.55	7.30
Reliance Capital	237.75	250.45	-5.07	-12.70	5618.21
SORIL Infra Resource	361.95	381.00	-5.00	-19.05	88.45
Albert David	470.25	495.00	-5.00	-24.75	2.43
Zenith Exports	50.35	53.00	-5.00	-2.65	0.82
Indiabulls Integrate	351.55	370.05	-5.00	-18.50	85.52
Ashapura Intimates	47.85	50.35	-4.97	-2.50	6.08
Magadh Sugar & Energ	99.65	104.85	-4.96	-5.20	3.66
GPT Infraprojects	60.40	63.55	-4.96	-3.15	13.94
Petron Engg Constn.	43.15	45.40	-4.96	-2.25	1.10
BAG Films & Media	4.80	5.05	-4.95	-0.25	193.56
Veto Switchgears	65.30	68.70	-4.95	-3.40	41.27
Suryalakshmi Cotton	42.45	44.65	-4.93	-2.20	5.93
Ess Dee Aluminium	19.30	20.30	-4.93	-1.00	89.56
BKM Industries	9.65	10.15	-4.93	-0.50	19.48
Metalyst Forgings	12.55	13.20	-4.92	-0.65	45.54
Oil Country Tubular	15.50	16.30	-4.91	-0.80	10.66
Mcnally Bharat Engg	16.50	17.35	-4.90	-0.85	33.94
Arcotech Ltd	8.75	9.20	-4.89	-0.45	264.45
Tijaria Polypipe	20.45	21.50	-4.88	-1.05	3.57
Nagreeka Cap & Infra	13.65	14.35	-4.88	-0.70	7.20
Lasa Supergenerics	22.45	23.60	-4.87	-1.15	17.24
New India Assurance	209.95	220.70	-4.87	-10.75	55.51
Action Const. Equip	91.80	96.50	-4.87	-4.70	241.28
Precision Wire India	219.25	230.45	-4.86	-11.20	20.03
Shankara Bldg. Prod	850.10	893.40	-4.85	-43.30	87.36
JBF Industries	21.65	22.75	-4.84	-1.10	95.64
Hubtown	44.45	46.70	-4.82	-2.25	30.68
Indiabulls Housing	766.20	804.85	-4.80	-38.65	11093.14
Empee Distilleries	8.95	9.40	-4.79	-0.45	21.68
Mercator	16.00	16.80	-4.76	-0.80	186.86
GTL Infrastructure	1.00	1.05	-4.76	-0.05	3400.18
TGB Banquets	18.00	18.90	-4.76	-0.90	69.13
Bhartiya Internatl.	256.25	269.05	-4.76	-12.80	6.92
Palash Securities	38.05	39.95	-4.76	-1.90	0.23
Cambridge Tech Enter	53.10	55.75	-4.75	-2.65	5.19
Parsvnath Developers	8.05	8.45	-4.73	-0.40	217.52
Arihant Superstruct.	49.85	52.30	-4.68	-2.45	36.95
Transformers & Rect	14.25	14.95	-4.68	-0.70	138.67
CL Educate	116.05	121.75	-4.68	-5.70	1.65
National Steel &Agro	8.20	8.60	-4.65	-0.40	24.03
Hotel Rugby	2.05	2.15	-4.65	-0.10	1.35
Ind-Swift	7.20	7.55	-4.64	-0.35	10.09
Tree House Education	5.15	5.40	-4.63	-0.25	23.79
Pearl Polymers	13.45	14.10	-4.61	-0.65	20.15
West Coast Paper	364.45	382.05	-4.61	-17.60	98.65
DB Intnl.StockBroker	8.30	8.70	-4.60	-0.40	0.27
Biofil Chem & Pharma	8.35	8.75	-4.57	-0.40	2.52
AMD Industries	19.85	20.80	-4.57	-0.95	3.67
Ugar Sugar Works	13.70	14.35	-4.53	-0.65	43.75
Puravankara	78.40	82.10	-4.51	-3.70	52.93
Surya Roshni	216.65	226.85	-4.50	-10.20	39.92
Aarvee Denims & Exp.	24.45	25.60	-4.49	-1.15	16.13
Hexa Tradex	28.90	30.25	-4.46	-1.35	0.92
Vijay Shanthi Build.	7.50	7.85	-4.46	-0.35	4.30
Vikas EcoTech	14.00	14.65	-4.44	-0.65	12000.84
KCP Sugar&Inds. Corp	19.45	20.35	-4.42	-0.90	258.83
Cigniti Technologies	397.30	415.65	-4.41	-18.35	26.32
Dalmia Bharat Sugar	101.10	105.75	-4.40	-4.65	213.64
TV Vision	4.35	4.55	-4.40	-0.20	31.76
Shiva Mills	59.10	61.80	-4.37	-2.70	15.31
Can Fin Homes	265.60	277.70	-4.36	-12.10	1221.31
HDIL	22.00	23.00	-4.35	-1.00	2532.31
Lloyds Steels	1.10	1.15	-4.35	-0.05	542.16
Dharan Sugars & Chem	13.25	13.85	-4.33	-0.60	37.61
Vindhya Telelinks	1716.50	1793.75	-4.31	-77.25	22.28
JMT Auto	3.35	3.50	-4.29	-0.15	15.65
Tara Jewels	3.35	3.50	-4.29	-0.15	23.82
Intrasoft Tech	156.75	163.65	-4.22	-6.90	38.57
Manaksia Aluminium	8.00	8.35	-4.19	-0.35	16.13
Sumeet Inds	4.60	4.80	-4.17	-0.20	444.01
CLC Industries	2.30	2.40	-4.17	-0.10	1.61
Cimmco	43.70	45.60	-4.17	-1.90	48.21
Kalyani Forge	309.85	323.30	-4.16	-13.45	0.87
Excel Crop Care	3400.75	3548.10	-4.15	-147.35	9.20
PG Electroplast	103.95	108.45	-4.15	-4.50	30.08
REC	121.05	126.25	-4.12	-5.20	6508.00
Guj Raffia Inds	16.35	17.05	-4.11	-0.70	0.19
Universal Cables	286.55	298.75	-4.08	-12.20	135.59
Aries Agro Ltd	104.55	109.00	-4.08	-4.45	44.15
Indosolar	2.35	2.45	-4.08	-0.10	536.86
Endurance Tech	1151.00	1199.60	-4.05	-48.60	39.57
Energy Development	10.70	11.15	-4.04	-0.45	15.22
Rossell India	88.00	91.70	-4.03	-3.70	4.15
Nahar Ind.Enterprise	57.15	59.55	-4.03	-2.40	20.43
Indoco Remedies	161.15	167.90	-4.02	-6.75	34.99
Jindal Poly Invest	39.50	41.15	-4.01	-1.65	3.54
MIC Electronics	2.40	2.50	-4.00	-0.10	326.46
Gayatri Highways	1.20	1.25	-4.00	-0.05	24.13
Bharat Gears	172.20	179.35	-3.99	-7.15	39.90
Bharat Electronics	92.85	96.70	-3.98	-3.85	5992.40
Indiabulls Real Est.	83.25	86.70	-3.98	-3.45	1911.72
Thiru Arooran Sugars	27.75	28.90	-3.98	-1.15	16.66
Manaksia Coated	7.25	7.55	-3.97	-0.30	2.66
HSIL	230.00	239.45	-3.95	-9.45	299.64
Remsons Inds	101.10	105.25	-3.94	-4.15	0.59
Parenteral Drugs	8.65	9.00	-3.89	-0.35	2.32
Global Offshore Serv	17.35	18.05	-3.88	-0.70	83.90
Ravi Kumar Distiller	10.10	10.50	-3.81	-0.40	15.19
Simbhaoli Sugars	12.65	13.15	-3.80	-0.50	2.94
Vardhman Holdings	2339.85	2431.90	-3.79	-92.05	0.48
OMDC	861.70	895.45	-3.77	-33.75	16.57
Just Dial	491.30	510.50	-3.76	-19.20	2578.82
Capital Trust	209.05	217.20	-3.75	-8.15	3.44
Magma Fincorp	110.35	114.60	-3.71	-4.25	155.05
IVRCL Ltd.	1.30	1.35	-3.70	-0.05	620.05
Metkore Alloys	1.30	1.35	-3.70	-0.05	12.35
JK Paper	169.15	175.65	-3.70	-6.50	970.11
Eon Electric	43.00	44.65	-3.70	-1.65	27.57
Sical Logistics	155.40	161.30	-3.66	-5.90	18.24
Lypsa Gems	11.95	12.40	-3.63	-0.45	3.61
Noida Toll Bridge	8.00	8.30	-3.61	-0.30	49.94
Nagarjuna Fertilizer	8.10	8.40	-3.57	-0.30	572.60
DCM	73.05	75.75	-3.56	-2.70	10.66
Jindal Steel & Power	175.00	181.45	-3.55	-6.45	8489.93
NESCO	444.80	461.10	-3.54	-16.30	25.28
Max Ventures & Ind	54.85	56.85	-3.52	-2.00	32.34
IOL Chem & Pharma	170.30	176.50	-3.51	-6.20	1121.34
Radha Madhav Corp.	33.00	34.20	-3.51	-1.20	198.54
Tata Elxsi	962.55	997.30	-3.48	-34.75	1172.77
Rolta India	13.90	14.40	-3.47	-0.50	675.89
Greenlam Industries	877.55	908.95	-3.45	-31.40	1.13
Alchemist	2.80	2.90	-3.45	-0.10	54.29
Castex Technologies	1.40	1.45	-3.45	-0.05	152.90
Alkyl Amines Chem	755.20	782.05	-3.43	-26.85	10.17
BEML	700.45	725.30	-3.43	-24.85	1296.99
Jayant Agro-Organics	280.35	290.10	-3.36	-9.75	31.73
Birla Cable	191.35	197.95	-3.33	-6.60	155.34
Standard Inds	15.95	16.50	-3.33	-0.55	2.15
Suven Life Sciences	247.80	256.25	-3.30	-8.45	436.05
Bombay Dyeing Mfg.	116.00	119.95	-3.29	-3.95	1087.30
Kesar Enterprises	27.95	28.90	-3.29	-0.95	3.22
JHS Svendgaard	25.15	26.00	-3.27	-0.85	127.02
Deepak Nitrite	256.40	265.05	-3.26	-8.65	626.96
Morepen Laboratories	22.35	23.10	-3.25	-0.75	373.84
Filatex India	50.70	52.40	-3.24	-1.70	250.72
Engineers India	115.30	119.15	-3.23	-3.85	1691.47
Mukta Arts	42.00	43.40	-3.23	-1.40	22.26
Balrampur Chini Mill	109.65	113.30	-3.22	-3.65	1918.76
V2 Retail	257.00	265.55	-3.22	-8.55	73.33
AYM Syntex	43.65	45.10	-3.22	-1.45	3.43
Allsec Tech.	224.75	232.20	-3.21	-7.45	5.24
Gayatri Projects	178.30	184.20	-3.20	-5.90	14.25
Dr Lal Pathlabs	832.45	859.95	-3.20	-27.50	64.73
Orient Press	196.95	203.40	-3.17	-6.45	0.89
Peninsula Land	10.70	11.05	-3.17	-0.35	500.42
JTEKT India	107.05	110.55	-3.17	-3.50	253.77
Tera Software	30.60	31.60	-3.16	-1.00	7.60
Bajaj Hindusthan Sug	10.75	11.10	-3.15	-0.35	3216.02
Electrotherm India	161.60	166.85	-3.15	-5.25	15.46
GATI	83.45	86.15	-3.13	-2.70	447.83
Deepak Fert & Petro	176.40	182.10	-3.13	-5.70	410.46
GTN Textiles	10.85	11.20	-3.12	-0.35	4.03
Avadh Sugar & Energy	413.60	426.75	-3.08	-13.15	19.32
Cinevista	6.30	6.50	-3.08	-0.20	4.78
SKIL Infrastructure	12.60	13.00	-3.08	-0.40	3.97
The Investment Trust	190.95	197.00	-3.07	-6.05	8.32
TTK Healthcare	785.10	809.95	-3.07	-24.85	1.62
Tanla Solutions	30.10	31.05	-3.06	-0.95	240.33
Khaitan India	39.85	41.10	-3.04	-1.25	5.32
Chola. Invest & Fin.	1255.50	1294.75	-3.03	-39.25	314.16
Mandhana Industries	4.80	4.95	-3.03	-0.15	0.84
PSL	1.60	1.65	-3.03	-0.05	46.70
Bedmutha Industries	19.30	19.90	-3.02	-0.60	1.56
AVT Natural Prod	29.05	29.95	-3.01	-0.90	22.55
Dixon Technologies	1994.10	2055.70	-3.00	-61.60	37.64
Mukand Engineers	22.80	23.50	-2.98	-0.70	1.24
Jindal Photo	36.15	37.25	-2.95	-1.10	4.22
Trigyn Technologies	92.20	95.00	-2.95	-2.80	64.21
Mawana Sugars	49.55	51.05	-2.94	-1.50	33.43
Sunflag Iron & Steel	64.80	66.75	-2.92	-1.95	144.20
Shriram Pistons & Rings	1145.55	1180.00	-2.92	-34.45	0.04
Anik Industries	26.65	27.45	-2.91	-0.80	0.91
Agarwal Indl. Corp	188.35	194.00	-2.91	-5.65	0.16
Gokul Agro Resources	11.70	12.05	-2.90	-0.35	11.03
Heritage Foods	509.30	524.50	-2.90	-15.20	43.25
ITI	87.15	89.75	-2.90	-2.60	410.28
Dhampur Sugar Mills	164.35	169.25	-2.90	-4.90	395.56
E.I.D. Parry (I)	223.10	229.75	-2.89	-6.65	98.54
Mastek	453.00	466.50	-2.89	-13.50	52.06
Om Metals Infraproj.	31.90	32.85	-2.89	-0.95	15.25
Dredging Corp	357.95	368.60	-2.89	-10.65	96.32
JITF Infralogistics	18.65	19.20	-2.86	-0.55	2.97
Triveni Engg. & Inds	51.00	52.50	-2.86	-1.50	522.09
Mahindra CIE Auto.	258.50	266.10	-2.86	-7.60	86.32
Kingfa Science	743.60	765.45	-2.85	-21.85	2.02
Coral India Fin &Hsg	15.35	15.80	-2.85	-0.45	9.34
Godfrey Phillips	842.95	867.65	-2.85	-24.70	190.04
DCM Financial Serv.	1.75	1.80	-2.78	-0.05	0.00
Hind National Glass	79.10	81.35	-2.77	-2.25	3.43
JSW Steel	335.10	344.60	-2.76	-9.50	3306.64
Superhouse	139.80	143.75	-2.75	-3.95	17.61
KEI Industries	360.50	370.65	-2.74	-10.15	118.35
Career Point	76.85	79.00	-2.72	-2.15	8.06
LIC Housing Finance	453.35	466.00	-2.71	-12.65	1475.95
Pritish Nandy Comm	12.60	12.95	-2.70	-0.35	8.89
Glenmark Pharma	646.95	664.85	-2.69	-17.90	688.64
Alankit	20.00	20.55	-2.68	-0.55	300.19
Bharat Rasayan	5839.90	6000.20	-2.67	-160.30	0.99
Beardsell	23.70	24.35	-2.67	-0.65	8.10
NRB Industrial	23.80	24.45	-2.66	-0.65	2.15
Shree Rama News	31.20	32.05	-2.65	-0.85	50.96
Jay Bharat Maruti	332.45	341.50	-2.65	-9.05	10.31
Prakash Inds.	104.80	107.65	-2.65	-2.85	417.72
Crest Ventures	139.95	143.75	-2.64	-3.80	17.52
Vidhi Specialty Food	77.50	79.60	-2.64	-2.10	30.21
HPL Electric	64.60	66.35	-2.64	-1.75	29.84
Premier Polyfilm	27.75	28.50	-2.63	-0.75	0.77
Melstar Informn.Tech	1.85	1.90	-2.63	-0.05	0.11
JP Power Ventures	1.85	1.90	-2.63	-0.05	8540.68
Peria Karamalai Tea	174.00	178.70	-2.63	-4.70	1.07
Time Technoplast	111.20	114.20	-2.63	-3.00	87.71
ADF Foods	244.85	251.45	-2.62	-6.60	56.92
Alembic Pharma	565.15	580.35	-2.62	-15.20	54.16
Wanbury	20.50	21.05	-2.61	-0.55	6.00
IZMO	69.00	70.85	-2.61	-1.85	20.92
Soma Textiles	5.60	5.75	-2.61	-0.15	1.28
Kesar Terminal&Infra	69.35	71.20	-2.60	-1.85	1.22
L&T Technology Serv.	1518.15	1558.60	-2.60	-40.45	158.54
Deccan Cements	372.10	382.00	-2.59	-9.90	5.03
Praj Industries	109.15	112.05	-2.59	-2.90	514.05
Tata Steel	574.10	589.35	-2.59	-15.25	7456.93
Bosch	18724.10	19220.90	-2.58	-496.80	45.74
Cummins India	795.95	817.05	-2.58	-21.10	689.78
eClerx Services Ltd	1142.30	1172.55	-2.58	-30.25	8.14
Dhunseri Petrochem	109.90	112.80	-2.57	-2.90	18.08
3I Infotech	3.80	3.90	-2.56	-0.10	32026.63
Maral Overseas	28.50	29.25	-2.56	-0.75	10.41
BSL	48.00	49.25	-2.54	-1.25	3.09
Sanco Industries	13.45	13.80	-2.54	-0.35	14.81
Kridhan Infra	46.30	47.50	-2.53	-1.20	117.66
Indo Tech Transform.	112.20	115.10	-2.52	-2.90	1.02
Andhra Sugars	362.40	371.75	-2.52	-9.35	19.00
Consolid. Finv.&Hold	50.60	51.90	-2.50	-1.30	2.15
Repco Home Finance	401.35	411.65	-2.50	-10.30	215.22
Sakthi Sugars	13.75	14.10	-2.48	-0.35	19.79
Kiri Industries	492.30	504.80	-2.48	-12.50	56.34
Banswara Syntex	91.40	93.70	-2.45	-2.30	70.70
Cupid	158.00	161.95	-2.44	-3.95	23.02
Rupa & Co	316.80	324.70	-2.43	-7.90	18.55
Amrutanjan Healthcar	251.10	257.35	-2.43	-6.25	14.00
Harrisons Malayalam	83.25	85.30	-2.40	-2.05	30.31
Ballarpur Inds.	6.10	6.25	-2.40	-0.15	683.92
Shanthi Gears	126.55	129.65	-2.39	-3.10	10.79
Andhra Cements	6.15	6.30	-2.38	-0.15	81.03
Liberty Shoes	166.30	170.35	-2.38	-4.05	47.65
Adani Power	47.55	48.70	-2.36	-1.15	16223.92
Uniply Inds	60.10	61.55	-2.36	-1.45	60.35
20 Microns	43.55	44.60	-2.35	-1.05	14.10
DB Realty	20.75	21.25	-2.35	-0.50	271.25
Everest Kanto Cylind	31.20	31.95	-2.35	-0.75	153.77
Ashiana Housing	120.85	123.75	-2.34	-2.90	34.02
Shreyans Inds	154.65	158.35	-2.34	-3.70	15.74
JMC Projects (India)	88.10	90.20	-2.33	-2.10	397.54
Indraprastha Medical	40.05	41.00	-2.32	-0.95	47.31
Adani Green Energy	42.35	43.35	-2.31	-1.00	499.10
Cybertech Sys. &Soft	42.45	43.45	-2.30	-1.00	15.22
NR Agarwal Inds	473.80	484.95	-2.30	-11.15	9.54
Alpa Lab	25.50	26.10	-2.30	-0.60	17.92
SIL Investments	185.25	189.60	-2.29	-4.35	2.08
Man InfraConstruct	38.40	39.30	-2.29	-0.90	100.66
Praxis Home Retail	177.50	181.65	-2.28	-4.15	16.20
RS Software (India)	29.95	30.65	-2.28	-0.70	17.52
RPP Infra Projects	119.95	122.75	-2.28	-2.80	65.00
Apollo Hospital Ent.	1233.50	1262.10	-2.27	-28.60	837.77
Ortel Communications	6.50	6.65	-2.26	-0.15	8.10
63 Moons Tech.	91.15	93.25	-2.25	-2.10	371.43
Indian Oil Corp.	143.35	146.65	-2.25	-3.30	8661.03
Munjal Auto Inds	56.65	57.95	-2.24	-1.30	80.17
Dish TV India	37.05	37.90	-2.24	-0.85	7517.10
Asahi Songwon Colors	222.90	228.00	-2.24	-5.10	17.36
Sagar Cements	645.30	660.05	-2.23	-14.75	0.97
L&T Finance Holdings	132.55	135.55	-2.21	-3.00	4437.49
Geojit Finl. Service	44.20	45.20	-2.21	-1.00	83.26
KM Sugar Mills	8.85	9.05	-2.21	-0.20	51.45
TN Newsprints	252.85	258.55	-2.20	-5.70	38.31
Chennai Petrol. Corp	266.90	272.90	-2.20	-6.00	307.64
Reliance Naval	13.35	13.65	-2.20	-0.30	1150.30
Narayana Hrudayalay	236.65	241.95	-2.19	-5.30	7.39
HPCL	243.65	249.10	-2.19	-5.45	5638.15
Maha Rashtra Apex	129.95	132.85	-2.18	-2.90	0.45
Linc Pen & Plastics	293.60	300.15	-2.18	-6.55	8.10
NCC	87.75	89.70	-2.17	-1.95	7876.56
Ind-Swift Lab.	56.55	57.80	-2.16	-1.25	5.91
DFM Foods	242.25	247.60	-2.16	-5.35	1.33
Elgi Equipments	238.75	244.00	-2.15	-5.25	6.59
Digjam	4.55	4.65	-2.15	-0.10	92.50
Wendt India	3082.75	3150.35	-2.15	-67.60	0.40
Firstsource Solution	52.90	54.05	-2.13	-1.15	1183.15
Lumax Auto Tech	173.40	177.15	-2.12	-3.75	18.61
Century Enka	275.85	281.80	-2.11	-5.95	26.93
Saregama India	582.05	594.55	-2.10	-12.50	51.03
Mahamaya Steel Inds	76.95	78.60	-2.10	-1.65	8.87
Shyam Century	7.00	7.15	-2.10	-0.15	42.85
Reliance Power	30.40	31.05	-2.09	-0.65	6687.90
Camlin Fine Sciences	56.35	57.55	-2.09	-1.20	247.65
Sterlite Technologie	356.90	364.50	-2.09	-7.60	864.52
Aksharchem (I)	447.45	456.95	-2.08	-9.50	5.00
Kopran	38.00	38.80	-2.06	-0.80	32.27
Celebrity Fashions	9.50	9.70	-2.06	-0.20	10.44
Genesys Intl. Corpn	144.95	148.00	-2.06	-3.05	35.85
Ruchira Papers	140.40	143.35	-2.06	-2.95	23.10
Shriram EPC	11.90	12.15	-2.06	-0.25	35.98
Cineline India	47.70	48.70	-2.05	-1.00	12.69
Inspirisys Solutions	62.15	63.45	-2.05	-1.30	8.74
PC Jeweller	74.15	75.70	-2.05	-1.55	36176.78
International Paper	490.90	501.15	-2.05	-10.25	61.10
Oil India	199.20	203.35	-2.04	-4.15	928.97
Fineotex Chemical	38.45	39.25	-2.04	-0.80	120.61
HBL Power Sys	28.85	29.45	-2.04	-0.60	205.02
Manaksia	43.40	44.30	-2.03	-0.90	8.67
Mazda	307.10	313.45	-2.03	-6.35	3.41
Transwarranty Fin.	4.85	4.95	-2.02	-0.10	3.71
TIL	286.90	292.80	-2.02	-5.90	2.21
Nectar Lifesciences	21.90	22.35	-2.01	-0.45	147.74
Shriram Trans. Fin	1235.20	1260.50	-2.01	-25.30	1126.59
Setco Automotive	36.65	37.40	-2.01	-0.75	117.08
Hikal	149.40	152.45	-2.00	-3.05	217.91
Sintex Industries	12.25	12.50	-2.00	-0.25	1692.72
BSEL Infra Realty	2.45	2.50	-2.00	-0.05	41.23
Hexaware Tech.	309.20	315.50	-2.00	-6.30	2101.70
Brooks Laboratories	61.55	62.80	-1.99	-1.25	31.52
Genus Power Infra	32.05	32.70	-1.99	-0.65	91.13
Gandhi Spl. Tubes	358.65	365.90	-1.98	-7.25	1.89
Skipper Ltd.	91.65	93.50	-1.98	-1.85	28.64
Dilip Buildcon	482.45	492.15	-1.97	-9.70	535.08
Fine Organic Inds.	1147.25	1170.20	-1.96	-22.95	5.97
Zuari Global	112.60	114.85	-1.96	-2.25	8.27
Texmo Pipes & Prod.	22.55	23.00	-1.96	-0.45	78.10
Supreme Petrochem	199.35	203.30	-1.94	-3.95	14.17
Rel. Nippon LifeAsse	169.20	172.55	-1.94	-3.35	52.37
Aditya Birla Money	48.05	49.00	-1.94	-0.95	33.58
Steel Exchange India	17.75	18.10	-1.93	-0.35	7.20
BF Investment	256.30	261.35	-1.93	-5.05	80.70
BF Utilities	214.20	218.40	-1.92	-4.20	175.88
Thirumalai Chemicals	120.15	122.50	-1.92	-2.35	209.04
Navkar Corporation	61.85	63.05	-1.90	-1.20	431.17
Wabco India	6674.30	6803.15	-1.89	-128.85	2.06
Savita Oil Tech	960.85	979.35	-1.89	-18.50	2.49
Country Club	7.80	7.95	-1.89	-0.15	51.73
Kavveri Telecom Prod	7.80	7.95	-1.89	-0.15	0.32
Prabhat Dairy	101.90	103.85	-1.88	-1.95	79.82
Pitti Engineering	83.95	85.55	-1.87	-1.60	27.19
Rane Holdings	1297.45	1322.10	-1.86	-24.65	1.55
Chemfab Alkalis	142.25	144.95	-1.86	-2.70	2.72
Max Financial	420.50	428.45	-1.86	-7.95	650.29
Goa Carbon	538.45	548.60	-1.85	-10.15	46.72
Jindal Stainless	47.90	48.80	-1.84	-0.90	162.99
Dwarikesh Sugar Inds	26.70	27.20	-1.84	-0.50	233.17
Maruti Suzuki	7341.20	7478.30	-1.83	-137.10	806.42
Jagsonpal Pharma	29.55	30.10	-1.83	-0.55	8.46
Palred Technologies	32.25	32.85	-1.83	-0.60	5.56
Globus Spirits	155.90	158.80	-1.83	-2.90	74.33
Paramount Communicat	10.80	11.00	-1.82	-0.20	203.26
Adhunik Metaliks	2.70	2.75	-1.82	-0.05	16.30
Sundaram BrakeLining	403.05	410.50	-1.81	-7.45	0.90
Pennar Industries	37.95	38.65	-1.81	-0.70	116.03
Ahluwalia Contract(I	311.80	317.55	-1.81	-5.75	0.86
Madras Fertilizers	19.10	19.45	-1.80	-0.35	53.37
Aegis Logistics	218.45	222.45	-1.80	-4.00	105.23
VIP Clothing	35.90	36.55	-1.78	-0.65	38.77
GMM Pfaudler	1024.85	1043.40	-1.78	-18.55	3.48
Ujjivan Financial	230.00	234.15	-1.77	-4.15	1706.74
Emmbi Industries	124.75	127.00	-1.77	-2.25	3.34
Bafna Pharma	13.90	14.15	-1.77	-0.25	5.68
Inox Wind	83.45	84.95	-1.77	-1.50	76.31
VLS Finance	58.60	59.65	-1.76	-1.05	14.29
Ircon International	414.95	422.35	-1.75	-7.40	102.81
GRP	1120.15	1140.00	-1.74	-19.85	0.14
Lux Industries	1530.70	1557.75	-1.74	-27.05	46.32
Paisalo Digital	309.25	314.70	-1.73	-5.45	0.48
Centrum Electronics	374.70	381.30	-1.73	-6.60	0.72
Orient Paper & Inds.	45.45	46.25	-1.73	-0.80	544.50
Havells India	674.20	686.05	-1.73	-11.85	937.99
EIH Associated Hotel	304.65	310.00	-1.73	-5.35	2.97
Goldstone Technology	20.00	20.35	-1.72	-0.35	24.06
Sandhar Tech	323.25	328.90	-1.72	-5.65	11.84
Nahar Poly Films	42.95	43.70	-1.72	-0.75	4.33
Zuari Agro Chemicals	235.00	239.10	-1.71	-4.10	14.54
Pilani Investment	2183.40	2221.45	-1.71	-38.05	0.48
Ausom Enterprises	51.70	52.60	-1.71	-0.90	0.47
GHCL	218.50	222.30	-1.71	-3.80	41.47
Commercial Engineers	14.40	14.65	-1.71	-0.25	73.28
Jindal Hisar	98.40	100.10	-1.70	-1.70	155.64
Siyaram Silk Mills	367.75	374.10	-1.70	-6.35	4.45
Minda Industries	358.50	364.65	-1.69	-6.15	110.68
Thermax	999.90	1017.05	-1.69	-17.15	33.71
21st Cent Mgt	23.40	23.80	-1.68	-0.40	3.11
Tata Metaliks	688.30	700.05	-1.68	-11.75	34.56
Brightcom Group	2.95	3.00	-1.67	-0.05	315.40
Minda Corporation	130.45	132.65	-1.66	-2.20	40.76
Prajay Engg.Syndicat	8.90	9.05	-1.66	-0.15	6.26
Salzer Electronics	133.55	135.80	-1.66	-2.25	21.59
Arvind Smartspaces	112.85	114.75	-1.66	-1.90	18.57
NBCC (India)	59.50	60.50	-1.65	-1.00	13149.40
Sri Adhikari Brother	5.95	6.05	-1.65	-0.10	19.25
Reliance Home Financ	44.95	45.70	-1.64	-0.75	123.94
Apar Inds	613.65	623.85	-1.64	-10.20	13.04
Apollo Tyres	226.25	230.00	-1.63	-3.75	2715.55
NIIT Tech	1128.25	1146.80	-1.62	-18.55	585.41
Shreyas Shipping	225.20	228.90	-1.62	-3.70	6.72
Bharat Financial Inc	925.60	940.75	-1.61	-15.15	698.40
Elecon Engg.	55.45	56.35	-1.60	-0.90	62.26
Container Corp	671.75	682.65	-1.60	-10.90	948.39
STL Global	9.25	9.40	-1.60	-0.15	3.24
Hinduja Global Soln.	687.65	698.80	-1.60	-11.15	3.65
GIC Housing Fin	249.40	253.40	-1.58	-4.00	41.20
ONGC	156.35	158.85	-1.57	-2.50	7515.25
Hindalco	229.95	233.60	-1.56	-3.65	5455.63
Bal Pharma	81.95	83.25	-1.56	-1.30	10.08
Torrent Power	262.45	266.60	-1.56	-4.15	1270.98
Caplin Point Lab	423.75	430.40	-1.55	-6.65	11.75
Triveni Turbine Ltd.	115.05	116.85	-1.54	-1.80	159.95
GAIL India	342.20	347.55	-1.54	-5.35	3362.43
Ramky Infrastructure	131.40	133.45	-1.54	-2.05	33.49
JK Tyres & Inds.	105.95	107.60	-1.53	-1.65	941.80
Vardhman Acrylics	41.85	42.50	-1.53	-0.65	4.62
Gufic Biosciences	99.85	101.40	-1.53	-1.55	27.14
Hindustan Aeron	824.50	837.25	-1.52	-12.75	15.47
Websol Energy System	32.35	32.85	-1.52	-0.50	33.73
Indian Metal & Ferro	269.40	273.55	-1.52	-4.15	12.47
Banna Amman Sugars	1743.85	1770.60	-1.51	-26.75	0.50
Dhanlaxmi Bank	16.30	16.55	-1.51	-0.25	137.32
IL&FS Investment Mgr	6.55	6.65	-1.50	-0.10	192.53
Simplex Infrastruct.	232.80	236.35	-1.50	-3.55	11.49
Bhageria Industries	295.15	299.65	-1.50	-4.50	22.74
Shree Renuka Sugar	13.15	13.35	-1.50	-0.20	513.54
Uflex	312.75	317.50	-1.50	-4.75	85.39
VIP Inds.	461.30	468.30	-1.49	-7.00	471.48
The Ramco Cements	619.35	628.70	-1.49	-9.35	564.77
Ramco Inds.	220.85	224.15	-1.47	-3.30	27.28
Allied Digital Serv.	13.55	13.75	-1.45	-0.20	9.20
Times Guaranty	30.50	30.95	-1.45	-0.45	0.56
Indraprastha Gas	267.90	271.85	-1.45	-3.95	1627.17
Jay Shree Tea	91.65	93.00	-1.45	-1.35	43.94
BASF India	1534.70	1557.25	-1.45	-22.55	9.30
Uniphos Enterprises	95.35	96.75	-1.45	-1.40	2.08
Precision Camshafts	61.35	62.25	-1.45	-0.90	21.32
Dhunseri Investments	278.35	282.40	-1.43	-4.05	0.46
Guj. State Petronet	178.95	181.55	-1.43	-2.60	194.24
Muthoot Finance	460.90	467.55	-1.42	-6.65	515.12
Mirza International	79.95	81.10	-1.42	-1.15	93.26
Gallantt Metal	59.15	60.00	-1.42	-0.85	43.34
IL&FS Engg. & Const.	13.95	14.15	-1.41	-0.20	26.34
Hind Oil Exploration	129.75	131.60	-1.41	-1.85	280.05
Astrazeneca Pharma I	1666.85	1690.45	-1.40	-23.60	34.28
Greenply Industries	134.25	136.15	-1.40	-1.90	125.97
Cords Cable Inds	63.70	64.60	-1.39	-0.90	1.98
Lakshmi Finance&Indl	74.45	75.50	-1.39	-1.05	0.06
Aban Offshore	81.55	82.70	-1.39	-1.15	335.47
Talwalkars Better	46.15	46.80	-1.39	-0.65	189.09
Granules India	100.75	102.15	-1.37	-1.40	2085.22
Indo Thai Securities	36.00	36.50	-1.37	-0.50	6.89
ButterflyGandhimathi	248.40	251.85	-1.37	-3.45	2.51
High Ground Enter	10.80	10.95	-1.37	-0.15	29.71
Multi Commodity Exch	703.25	712.80	-1.34	-9.55	459.06
UFO Moviez	280.90	284.70	-1.33	-3.80	12.72
Hind Rectifiers	118.80	120.40	-1.33	-1.60	0.90
PVP Ventures	3.75	3.80	-1.32	-0.05	16.63
Ganesh Housing Corp	60.10	60.90	-1.31	-0.80	45.25
Ansal Prop. & Infra	11.30	11.45	-1.31	-0.15	12.51
Linde India	644.20	652.75	-1.31	-8.55	293.95
BLS Internatl.Serv	128.15	129.85	-1.31	-1.70	43.64
Mold-Tek Tech	41.75	42.30	-1.30	-0.55	10.08
Menon Bearings	76.05	77.05	-1.30	-1.00	10.07
Jindal Saw	83.80	84.90	-1.30	-1.10	446.03
Onmobile Global	34.30	34.75	-1.29	-0.45	139.97
IL&FS Trans &Network	19.10	19.35	-1.29	-0.25	132.92
Mahanagar Gas	844.50	855.55	-1.29	-11.05	198.49
Mah & Mah Finl. Serv	438.00	443.70	-1.28	-5.70	1852.02
VRL Logistics	286.00	289.70	-1.28	-3.70	30.91
Ester Inds	38.90	39.40	-1.27	-0.50	41.47
Balmer Lawrie & Co	195.90	198.40	-1.26	-2.50	30.24
Vimta Labs	258.90	262.20	-1.26	-3.30	35.11
Elgi Rubber Co.	27.50	27.85	-1.26	-0.35	2.57
Viji Finance	3.95	4.00	-1.25	-0.05	24.33
Tinplate Company	159.60	161.60	-1.24	-2.00	313.72
Pokarna	177.25	179.45	-1.23	-2.20	27.72
MEP Infrastructure	40.35	40.85	-1.22	-0.50	192.39
Mold-tek Packaging	254.90	258.05	-1.22	-3.15	22.17
Sarda Energy&Mineral	292.35	295.95	-1.22	-3.60	34.10
Ujaas Energy	8.15	8.25	-1.21	-0.10	119.99
Future Lifestyle	384.20	388.90	-1.21	-4.70	130.59
Motor & General Fin	49.05	49.65	-1.21	-0.60	4.21
Future MarketNetwork	61.55	62.30	-1.20	-0.75	47.55
Kakatiya Cemen Sugar	201.60	204.05	-1.20	-2.45	12.41
Ramkrishna Forgings	569.20	576.10	-1.20	-6.90	14.20
Orient Abrasives	28.95	29.30	-1.19	-0.35	21.39
Dena Bank	16.55	16.75	-1.19	-0.20	1439.39
Excel Realty	4.15	4.20	-1.19	-0.05	30.07
Bhansali Engg. Poly.	79.95	80.90	-1.17	-0.95	269.17
Nilkamal	1545.85	1564.20	-1.17	-18.35	9.31
Vishnu Chemicals	161.05	162.95	-1.17	-1.90	5.72
Manappuram Finance	85.95	86.95	-1.15	-1.00	1560.46
Damodar Inds.	47.45	48.00	-1.15	-0.55	3.13
GOCL Corporation	276.60	279.80	-1.14	-3.20	3.57
FDC	190.20	192.40	-1.14	-2.20	30.56
Cadila Healthcare	355.20	359.30	-1.14	-4.10	1169.37
TN Petro Products	39.40	39.85	-1.13	-0.45	81.31
Graphite India	973.95	985.05	-1.13	-11.10	415.72
Ruchi Infra.	4.40	4.45	-1.12	-0.05	19.71
Sundram Fasteners	525.65	531.60	-1.12	-5.95	135.38
BPL	39.80	40.25	-1.12	-0.45	73.31
Hester Biosciences	1126.40	1139.10	-1.11	-12.70	1.50
The United Nilgiri	351.80	355.75	-1.11	-3.95	0.17
Sanofi India	6079.35	6147.50	-1.11	-68.15	6.59
HDFC Standard Life Ins	393.40	397.80	-1.11	-4.40	941.68
Sonata Software	331.45	335.15	-1.10	-3.70	100.72
PSP Projects	394.65	399.05	-1.10	-4.40	5.43
NIIT	80.85	81.75	-1.10	-0.90	379.14
KDDL	449.95	454.95	-1.10	-5.00	3.93
Eimco Elecon (India)	392.65	397.00	-1.10	-4.35	1.32
SQS India BFSI	443.55	448.45	-1.09	-4.90	11.04
Balkrishna Inds.	954.90	965.35	-1.08	-10.45	845.69
Rico Auto Inds	68.75	69.50	-1.08	-0.75	74.34
IFB Agro Inds	568.50	574.70	-1.08	-6.20	0.62
ECE Inds	252.25	255.00	-1.08	-2.75	0.05
Birla Corporation	648.25	655.30	-1.08	-7.05	29.25
Shakti Pumps (I)	383.20	387.35	-1.07	-4.15	15.55
SML Isuzu	675.65	682.95	-1.07	-7.30	19.68
Revathi Equipments	386.20	390.35	-1.06	-4.15	0.52
Naga Dhunseri	982.35	992.90	-1.06	-10.55	0.08
Sangam India	79.25	80.10	-1.06	-0.85	24.35
Lovable Lingerie	102.85	103.95	-1.06	-1.10	10.86
Gulshan Polyols	61.05	61.70	-1.05	-0.65	10.99
Godrej Properties	629.35	636.05	-1.05	-6.70	221.10
Adlabs Entertainment	14.10	14.25	-1.05	-0.15	248.07
Surana Telecom	4.70	4.75	-1.05	-0.05	11.85
Mohit Industries	9.40	9.50	-1.05	-0.10	9.06
Varroc Engineering	730.50	738.20	-1.04	-7.70	412.84
Pressman Advertising	33.40	33.75	-1.04	-0.35	0.88
GP Petroleums	66.95	67.65	-1.03	-0.70	22.01
Mangalam Drugs&Org.	76.60	77.40	-1.03	-0.80	19.25
Wheels India	1016.40	1027.00	-1.03	-10.60	1.35
Intellect Design	240.85	243.35	-1.03	-2.50	476.11
BGR Energy Systems	62.70	63.35	-1.03	-0.65	100.86
Indo-National	733.55	741.10	-1.02	-7.55	0.45
Religare Enterprises	34.40	34.75	-1.01	-0.35	138.20
Axis Bank	619.80	626.10	-1.01	-6.30	12204.55
Kirloskar Oil Eng	212.85	215.00	-1.00	-2.15	6.77
Hindustan Unilever	1689.10	1706.05	-0.99	-16.95	1071.55
Himachal Fut. Commns	19.95	20.15	-0.99	-0.20	1777.53
CCL Products (India)	270.10	272.80	-0.99	-2.70	19.61
Kirloskar Brothers	180.65	182.45	-0.99	-1.80	5.75
Exide Inds	246.35	248.80	-0.98	-2.45	1338.80
Monnet Ispat &Energy	35.35	35.70	-0.98	-0.35	22.59
Manaksia Steels	20.20	20.40	-0.98	-0.20	21.05
HOV Services	172.40	174.10	-0.98	-1.70	11.92
Patspin India	10.15	10.25	-0.98	-0.10	5.98
LEEL Electricals	66.30	66.95	-0.97	-0.65	132.75
Tips Inds.	61.90	62.50	-0.96	-0.60	8.29
Apollo Micro Systems	129.20	130.45	-0.96	-1.25	11.88
DCB Bank	155.10	156.60	-0.96	-1.50	2412.03
Nitin Spinners	88.20	89.05	-0.95	-0.85	186.33
GE Shipping	280.40	283.10	-0.95	-2.70	89.48
TeamLease Services	2781.15	2807.75	-0.95	-26.60	2.92
HB Stockholdings	10.50	10.60	-0.94	-0.10	1.27
Nitesh Estates	5.30	5.35	-0.93	-0.05	29.48
Sastasundar Ventures	101.00	101.95	-0.93	-0.95	5.12
KEC International	279.15	281.75	-0.92	-2.60	206.21
Umang Dairies	64.50	65.10	-0.92	-0.60	10.37
Lotus Eye Hospital	26.95	27.20	-0.92	-0.25	11.49
Shivam Autotech	43.40	43.80	-0.91	-0.40	33.42
Jindal Drilling&Inds	125.50	126.65	-0.91	-1.15	14.09
Bhushan Steel	27.40	27.65	-0.90	-0.25	390.96
Keynote Corp.Service	60.30	60.85	-0.90	-0.55	0.01
Shalimar Paints	82.80	83.55	-0.90	-0.75	34.79
Tejas Networks	260.10	262.45	-0.90	-2.35	174.12
Kothari Sugars &Chem	11.10	11.20	-0.89	-0.10	3.71
Dollar Industries	307.05	309.80	-0.89	-2.75	1.41
Jubilant Inds.	106.40	107.35	-0.88	-0.95	5.20
Suzlon Energy	5.65	5.70	-0.88	-0.05	15832.20
PTC India Fin. Serv	17.05	17.20	-0.87	-0.15	888.12
Kothari Petrochem	22.75	22.95	-0.87	-0.20	26.62
IFB Industries	915.90	923.95	-0.87	-8.05	6.20
India Glycols	347.65	350.70	-0.87	-3.05	81.33
Guj. Alkalies & Chem	573.90	578.90	-0.86	-5.00	25.92
Agri-Tech (India)	51.75	52.20	-0.86	-0.45	9.08
Adani Enterprises	161.45	162.85	-0.86	-1.40	3885.30
Mahindra Life. Dev	405.45	408.95	-0.86	-3.50	5.19
Pennar Engineered	58.00	58.50	-0.85	-0.50	33.41
Cosmo Films	232.65	234.65	-0.85	-2.00	20.02
SAIL	64.10	64.65	-0.85	-0.55	5844.98
Infosys	650.85	656.40	-0.85	-5.55	8583.78
HG Infra Engineering	222.85	224.75	-0.85	-1.90	38.01
Alphageo India	481.00	485.10	-0.85	-4.10	7.73
Kirloskar Electric	17.65	17.80	-0.84	-0.15	15.48
Murudeshwar Ceramics	23.55	23.75	-0.84	-0.20	10.31
Rites	294.80	297.30	-0.84	-2.50	648.03
ISMT	5.90	5.95	-0.84	-0.05	7.92
General Insuranc	309.20	311.80	-0.83	-2.60	103.66
Sambhaav Media	5.95	6.00	-0.83	-0.05	14.76
Weizmann Forex	483.50	487.55	-0.83	-4.05	3.95
RCF	59.85	60.35	-0.83	-0.50	857.65
Hatsun Agro Products	616.95	622.10	-0.83	-5.15	349.35
Saksoft	290.95	293.35	-0.82	-2.40	17.94
Star Paper Mills	158.20	159.50	-0.82	-1.30	70.89
Fairchem Speciality	335.05	337.80	-0.81	-2.75	4.33
The Byke Hospitality	73.15	73.75	-0.81	-0.60	49.50
Zee Learn	36.75	37.05	-0.81	-0.30	47.29
Heidelberg Cement	147.65	148.85	-0.81	-1.20	191.00
Dhunseri Tea	252.55	254.60	-0.81	-2.05	0.89
Monsanto India	2502.50	2522.80	-0.80	-20.30	6.88
Torrent Pharma	1659.10	1672.55	-0.80	-13.45	149.91
ACC	1501.40	1513.55	-0.80	-12.15	651.76
ICICI Lombard General Ins	822.60	829.15	-0.79	-6.55	113.55
Bodal Chemicals	120.35	121.30	-0.78	-0.95	75.22
Lakshmi Vilas Bank	89.15	89.85	-0.78	-0.70	630.63
KIOCL	165.80	167.10	-0.78	-1.30	15.51
Mangalore Chem &Fert	38.40	38.70	-0.78	-0.30	15.71
Global Vectra Helico	71.05	71.60	-0.77	-0.55	1.03
Sadbhav Infra. Proj	103.70	104.50	-0.77	-0.80	3.44
State Trading Corp	116.80	117.70	-0.76	-0.90	75.01
Welspun Enterprises	123.35	124.30	-0.76	-0.95	156.62
Industl. Invst.Trust	84.45	85.10	-0.76	-0.65	0.00
Essar Shipping	13.05	13.15	-0.76	-0.10	9.74
Zodiac Clothing Co	137.45	138.50	-0.76	-1.05	2.23
Cantabil Retail	131.05	132.05	-0.76	-1.00	25.68
HCL Infosystems	26.30	26.50	-0.75	-0.20	1670.64
Aavas Financiers	675.10	680.20	-0.75	-5.10	7.70
Lokesh Machines	46.35	46.70	-0.75	-0.35	5.13
Suprajit Engineering	218.75	220.40	-0.75	-1.65	14.08
Somany Ceramics	300.65	302.90	-0.74	-2.25	55.02
Astral Poly Technik	1042.15	1049.90	-0.74	-7.75	41.38
Muthoot Capital Serv	821.25	827.30	-0.73	-6.05	3.70
Indusind Bank	1501.10	1512.15	-0.73	-11.05	1222.32
Bank of Maharashtra	13.60	13.70	-0.73	-0.10	628.90
SRF	2040.25	2055.25	-0.73	-15.00	205.52
A2Z Infra	13.65	13.75	-0.73	-0.10	194.59
Motilal Oswal Fin	643.20	647.90	-0.73	-4.70	179.28
Madhucon Projects	6.85	6.90	-0.72	-0.05	42.73
TCPL Packaging	433.55	436.70	-0.72	-3.15	3.33
Mohota Industries	68.95	69.45	-0.72	-0.50	4.45
Anant Raj	34.75	35.00	-0.71	-0.25	268.66
India Power Corpn.	13.90	14.00	-0.71	-0.10	17.20
HCC	13.95	14.05	-0.71	-0.10	4904.69
Shoppers Stop	496.20	499.75	-0.71	-3.55	32.22
DQ Entertain.(Inter)	7.00	7.05	-0.71	-0.05	7.80
Aurionpro Solutions	154.70	155.80	-0.71	-1.10	16.54
Music Broadcast	330.65	333.00	-0.71	-2.35	24.89
Voltamp Transformers	1096.00	1103.75	-0.70	-7.75	21.30
Bharat Wire Ropes	71.00	71.50	-0.70	-0.50	9.19
Texmaco Rail & Eng.	63.90	64.35	-0.70	-0.45	113.87
Pricol	49.85	50.20	-0.70	-0.35	33.60
Nahar Capital &Finl.	99.80	100.50	-0.70	-0.70	2.03
Adani Gas	78.85	79.40	-0.69	-0.55	445.03
Info Edge	1370.60	1380.15	-0.69	-9.55	1329.38
Windsor Machines	64.60	65.05	-0.69	-0.45	133.53
South Indian Bank	14.55	14.65	-0.68	-0.10	14561.87
GE Power India	841.45	847.20	-0.68	-5.75	2.96
National Aluminium	66.10	66.55	-0.68	-0.45	3479.33
Housing & Urban Dev.	44.15	44.45	-0.67	-0.30	288.87
Kamdhenu	184.85	186.10	-0.67	-1.25	13.85
Indian Energy Exch	155.95	157.00	-0.67	-1.05	54.14
Vivimed Labs	37.45	37.70	-0.66	-0.25	874.98
Capital First	494.40	497.70	-0.66	-3.30	463.16
Next Mediaworks	15.00	15.10	-0.66	-0.10	2.82
ICICI Bank	367.55	370.00	-0.66	-2.45	29972.93
Panacea Biotec	157.95	159.00	-0.66	-1.05	9.29
Marksans Pharma	30.10	30.30	-0.66	-0.20	1608.88
Capacite Infraprojec	219.35	220.80	-0.66	-1.45	21.88
BSE	612.00	616.00	-0.65	-4.00	45.84
INEOS Styrolution	719.50	724.20	-0.65	-4.70	2.46
Security And Int	797.75	802.95	-0.65	-5.20	5.07
La Opala R G	230.65	232.15	-0.65	-1.50	97.53
KRBL	338.60	340.80	-0.65	-2.20	75.56
Indiabulls Ventures	456.30	459.25	-0.64	-2.95	685.61
Vadilal Industries	510.70	514.00	-0.64	-3.30	58.19
GVK Power & Infra	7.75	7.80	-0.64	-0.05	1498.74
Punjab Chem. & Corp	623.35	627.35	-0.64	-4.00	5.49
Maharashtra Seamless	468.40	471.40	-0.64	-3.00	37.83
Guj. Sidhee Cement	23.45	23.60	-0.64	-0.15	5.89
Sree Rayal.Hi-Strent	174.50	175.60	-0.63	-1.10	10.04
Essel Propack	87.35	87.90	-0.63	-0.55	35.88
GMR Infrastructure	16.05	16.15	-0.62	-0.10	11952.96
MRPL	80.65	81.15	-0.62	-0.50	1799.37
Ingersoll Rand	557.75	561.15	-0.61	-3.40	8.91
Phillips CarbonBlack	213.55	214.85	-0.61	-1.30	335.94
Pioneer Distilleries	156.50	157.45	-0.60	-0.95	5.53
KPR Mill	577.90	581.40	-0.60	-3.50	4.82
Godrej Agrovet	514.75	517.85	-0.60	-3.10	169.31
Aptech	158.20	159.15	-0.60	-0.95	100.09
Vinati Organics	1553.90	1563.10	-0.59	-9.20	26.34
Sharda Cropchem	312.50	314.35	-0.59	-1.85	6.13
Golden Tobacco	25.50	25.65	-0.58	-0.15	0.94
Astron Paper & Board	111.30	111.95	-0.58	-0.65	69.11
Fiem Inds	600.70	604.20	-0.58	-3.50	21.79
Rane Brake Lining	560.70	563.95	-0.58	-3.25	5.05
National Fertilizers	34.95	35.15	-0.57	-0.20	216.16
Arshiya	35.30	35.50	-0.56	-0.20	4.76
Sandesh	805.40	809.95	-0.56	-4.55	1.27
Tasty Bite Eatables	8111.90	8157.60	-0.56	-45.70	0.27
Care Ratings	1004.90	1010.50	-0.55	-5.60	39.62
Rane Engine Valve	459.45	462.00	-0.55	-2.55	0.11
Tourism Finance Corp	126.65	127.35	-0.55	-0.70	105.47
TRF	118.75	119.40	-0.54	-0.65	14.93
Harita Seating Sys	577.80	580.95	-0.54	-3.15	1.13
MOIL	174.85	175.80	-0.54	-0.95	128.90
LG Balakrishnan&Bros	414.20	416.45	-0.54	-2.25	3.11
Kalyani Steels	240.45	241.75	-0.54	-1.30	13.96
Bharat Bijlee	1175.20	1181.55	-0.54	-6.35	4.62
Archies	27.80	27.95	-0.54	-0.15	26.76
Nath Bio-Genes	370.65	372.60	-0.52	-1.95	11.41
Vaibhav Global	751.55	755.50	-0.52	-3.95	6.22
Ashok Leyland	105.55	106.10	-0.52	-0.55	23698.70
R Systems Intl.	48.25	48.50	-0.52	-0.25	30.39
Prism Johnson	87.15	87.60	-0.51	-0.45	89.94
GTN Inds	9.75	9.80	-0.51	-0.05	1.41
Intense Tech	39.00	39.20	-0.51	-0.20	12.60
Genus Paper & Boards	9.75	9.80	-0.51	-0.05	98.70
Network 18 Media Inv	39.35	39.55	-0.51	-0.20	491.33
Asahi India Glass	275.65	277.05	-0.51	-1.40	15.35
Century Textile &Ind	901.35	905.85	-0.50	-4.50	385.84
Orient Bell	190.50	191.45	-0.50	-0.95	5.87
Apex Frozen Foods	382.65	384.55	-0.49	-1.90	86.22
Jamna Auto Inds.	71.25	71.60	-0.49	-0.35	458.89
Amara Raja Batteries	733.75	737.25	-0.47	-3.50	341.61
MT Educare	52.65	52.90	-0.47	-0.25	5.91
Seshasayee Paper	1128.65	1134.00	-0.47	-5.35	2.95
Sarla Perform. Fibre	32.20	32.35	-0.46	-0.15	9.78
Central Dep. Service	238.95	240.05	-0.46	-1.10	109.49
Bharat Dynamics	282.60	283.90	-0.46	-1.30	5.93
Solar Industries	1002.50	1007.10	-0.46	-4.60	5.62
Man Industries	76.45	76.80	-0.46	-0.35	45.66
ITD Cementation	112.10	112.60	-0.44	-0.50	143.42
Swaraj Engines	1483.70	1490.30	-0.44	-6.60	0.97
Williamson Magor &Co	56.80	57.05	-0.44	-0.25	1.46
New Delhi Television	34.60	34.75	-0.43	-0.15	4.05
Sadbhav Engineering	220.25	221.20	-0.43	-0.95	90.86
JK Cement	696.40	699.40	-0.43	-3.00	22.96
NOCIL	168.00	168.70	-0.41	-0.70	254.88
Esab india	891.55	895.25	-0.41	-3.70	0.62
IDFC Bank	36.45	36.60	-0.41	-0.15	8288.74
3M India	20524.25	20608.65	-0.41	-84.40	0.80
Oriental Carbon&Chem	1137.65	1142.25	-0.40	-4.60	18.15
DCM Shriram	409.10	410.75	-0.40	-1.65	35.22
Tribhovandas Bhimji	62.10	62.35	-0.40	-0.25	38.28
STI India	12.45	12.50	-0.40	-0.05	0.04
Page Industries	25498.50	25600.70	-0.40	-102.20	128.58
Neuland Laboratories	536.65	538.80	-0.40	-2.15	3.69
The Mandhana Retail	37.60	37.75	-0.40	-0.15	5.50
DB Corp	178.45	179.15	-0.39	-0.70	45.94
Summit Securities	568.30	570.50	-0.39	-2.20	1.09
Salora International	26.50	26.60	-0.38	-0.10	0.00
PNB Housing Finance	997.15	1000.90	-0.37	-3.75	216.47
Renaissance Jewell	306.20	307.35	-0.37	-1.15	1.70
Atlanta	26.90	27.00	-0.37	-0.10	17.35
SPIC	26.90	27.00	-0.37	-0.10	51.45
CEAT	1251.50	1256.15	-0.37	-4.65	487.05
Kitex Garments	110.05	110.45	-0.36	-0.40	39.46
Vedanta	206.80	207.55	-0.36	-0.75	7998.50
Berger Paints India	317.50	318.65	-0.36	-1.15	743.12
Mindtree Ltd	837.40	840.40	-0.36	-3.00	960.98
Omaxe	209.70	210.45	-0.36	-0.75	280.94
Tata Coffee	98.10	98.45	-0.36	-0.35	149.11
TVS Srichakra	2614.10	2623.25	-0.35	-9.15	1.88
SP Apparels	272.50	273.45	-0.35	-0.95	1.60
Repro India	591.70	593.70	-0.34	-2.00	2.22
Omax Autos	74.90	75.15	-0.33	-0.25	15.34
Welspun India	62.55	62.75	-0.32	-0.20	376.75
Aarti Drugs	570.05	571.85	-0.31	-1.80	18.16
PTC India	81.05	81.30	-0.31	-0.25	1375.70
Coffee Day Enter.	276.95	277.80	-0.31	-0.85	121.25
SBI Life Insuran	577.30	579.05	-0.30	-1.75	64.39
Nucleus Software Exp	363.75	364.85	-0.30	-1.10	4.42
Escorts	662.90	664.90	-0.30	-2.00	1398.74
Century Plyboards(I)	166.60	167.10	-0.30	-0.50	111.75
Talwalkars Lifestyle	119.60	119.95	-0.29	-0.35	39.93
TVS Electronics	205.30	205.90	-0.29	-0.60	17.61
Future Consumer	51.65	51.80	-0.29	-0.15	1826.55
Kaveri Seed	518.00	519.50	-0.29	-1.50	357.79
Nitco	34.70	34.80	-0.29	-0.10	82.72
Ortin Laboratories	17.35	17.40	-0.29	-0.05	13.30
Sasken Technologies	710.85	712.85	-0.28	-2.00	6.30
Garden Reach Ship	89.55	89.80	-0.28	-0.25	12.10
Ambuja Cement	217.25	217.85	-0.28	-0.60	1845.71
DLF	169.40	169.85	-0.26	-0.45	3566.07
Igarashi Motors	606.10	607.65	-0.26	-1.55	2.09
Shah Alloys	19.70	19.75	-0.25	-0.05	1.60
Matrimony.Com	473.40	474.60	-0.25	-1.20	9.58
Nava Bharat Ventures	119.15	119.45	-0.25	-0.30	81.69
Neyveli Lignite	81.20	81.40	-0.25	-0.20	142.39
Garden Silk Mills	20.60	20.65	-0.24	-0.05	13.01
Arman Financial Serv	372.80	373.70	-0.24	-0.90	0.73
Kanoria Chem. & Inds	62.20	62.35	-0.24	-0.15	23.52
Electrost Castings	20.80	20.85	-0.24	-0.05	65.26
Radico Khaitan	437.40	438.45	-0.24	-1.05	249.91
India Nipon Electric	460.00	461.10	-0.24	-1.10	5.17
KPIT Technologies	211.95	212.45	-0.24	-0.50	748.13
TT	64.15	64.30	-0.23	-0.15	1.23
GMDC	86.75	86.95	-0.23	-0.20	258.22
Vardhman Special	109.50	109.75	-0.23	-0.25	3.15
ARSS Infra Project	22.85	22.90	-0.22	-0.05	4.51
Smartlink Holdings	92.40	92.60	-0.22	-0.20	1.81
Flexituff Ventures	47.90	48.00	-0.21	-0.10	11.35
Jain Irrigation Sys	72.60	72.75	-0.21	-0.15	4437.00
Arrow Textiles Ltd	24.80	24.85	-0.20	-0.05	3.41
Bajaj Corp	355.65	356.35	-0.20	-0.70	14.06
Trent	332.00	332.65	-0.20	-0.65	30.65
Biocon	624.95	626.15	-0.19	-1.20	956.39
Aksh Optifibre	26.70	26.75	-0.19	-0.05	702.32
C&C Constructions	27.00	27.05	-0.18	-0.05	5.73
Sun Pharma Adv. Res	270.30	270.80	-0.18	-0.50	217.77
SJVN	27.30	27.35	-0.18	-0.05	148.83
Balkrishna Paper	55.00	55.10	-0.18	-0.10	10.07
Panama Petrochem	137.50	137.75	-0.18	-0.25	13.99
Jindal Poly Films	254.70	255.15	-0.18	-0.45	31.77
5Paisa Capital	200.00	200.35	-0.17	-0.35	3.21
Cyient	654.75	655.85	-0.17	-1.10	197.59
Quick Heal Tech	209.10	209.45	-0.17	-0.35	53.42
Tata Motors	179.90	180.20	-0.17	-0.30	10022.82
Alicon Castalloy	614.00	615.00	-0.16	-1.00	2.92
KCP	92.60	92.75	-0.16	-0.15	17.50
Rane Madras	467.95	468.70	-0.16	-0.75	2.29
Maithan Alloys	532.45	533.30	-0.16	-0.85	5.59
Lyka Labs	31.70	31.75	-0.16	-0.05	18.43
Prime Focus	64.15	64.25	-0.16	-0.10	9.33
Gulf Oil Lubricant	754.85	756.00	-0.15	-1.15	16.44
BHEL	66.75	66.85	-0.15	-0.10	8934.46
Meghmani Organics	68.00	68.10	-0.15	-0.10	707.39
Krebs Biochem.&Inds	102.85	103.00	-0.15	-0.15	0.86
GSFC	105.70	105.85	-0.14	-0.15	1013.68
Lemon Tree Hotels	71.85	71.95	-0.14	-0.10	401.01
Sheela Foam	1375.65	1377.55	-0.14	-1.90	16.68
Gallantt Ispat	37.95	38.00	-0.13	-0.05	29.22
Kaya Ltd.	693.60	694.50	-0.13	-0.90	7.35
Hi-Tech Gears	364.90	365.35	-0.12	-0.45	0.98
Alembic	42.05	42.10	-0.12	-0.05	106.75
JBM Auto	295.90	296.25	-0.12	-0.35	8.72
Jubilant FoodWorks	1191.10	1192.50	-0.12	-1.40	2025.53
Poly Medicure	215.80	216.05	-0.12	-0.25	4.49
Jain Irrigation(DVR)	44.40	44.45	-0.11	-0.05	19.38
Schaeffler India	5507.65	5513.10	-0.10	-5.45	5.09
Accelya Kale Solut.	946.20	947.05	-0.09	-0.85	2.22
Ambika Cotton Mills	1226.05	1227.15	-0.09	-1.10	2.30
Technocraft Inds	603.30	603.80	-0.08	-0.50	8.60
Voltas	552.55	553.00	-0.08	-0.45	591.05
Syngene International	578.40	578.85	-0.08	-0.45	9.66
Jindal Worldwide	64.90	64.95	-0.08	-0.05	191.10
Orbit Exports	136.15	136.25	-0.07	-0.10	3.12
Grindwell Norton	489.70	490.05	-0.07	-0.35	34.34
Vinyl Chemicals	80.90	80.95	-0.06	-0.05	4.86
Tata Sponge Iron	814.10	814.60	-0.06	-0.50	101.97
City Union Bank	163.90	164.00	-0.06	-0.10	299.12
TPL Plastech	170.70	170.80	-0.06	-0.10	3.11
SKF India	1853.90	1854.95	-0.06	-1.05	3.14
Jubilant LifeScience	753.10	753.50	-0.05	-0.40	113.30
MRF	65754.95	65784.85	-0.05	-29.90	5.44
Kirloskar Industries	990.00	990.40	-0.04	-0.40	0.03
Avenue Supermarts	1387.90	1388.45	-0.04	-0.55	379.93
JB Chem & Pharma	308.55	308.65	-0.03	-0.10	47.27
KNR Construction	189.05	189.10	-0.03	-0.05	39.87
Gillette India	6508.40	6509.60	-0.02	-1.20	2.66
HDFC Asset Mngt. Co	1400.35	1400.55	-0.01	-0.20	88.50
Guj. Fluorochem	900.00	900.10	-0.01	-0.10	121.31
Finolex Cables	488.20	488.25	-0.01	-0.05	37.04
Finolex Inds	514.70	514.75	-0.01	-0.05	10.35
Poddar Hsg.&Devlop.	580.00	580.05	-0.01	-0.05	0.18