Stock Market Dashboard

As on 18 Jan 2021 04:14 PM Closed
14281.30
-1.06% -152.40
Today’s High 14459.15
Today’s Low 14222.80
Open 14453.30
Previous Close 14433.70
Advance 6
Decline 44
Unchanged 0
18/01/2021 | 04:14 PM
  • Current Price14281.30
  • Open14453.30
  • High14459.15
  • Low14222.80
  • Prev. Close14433.70

Advances/Declines

  NSE BSE
Advances 304 (17.79%) 1050 (29.85%)
Declines 1364 (79.81%) 2280 (64.83%)
Unchanged 41 (2.40%) 187 (5.32%)
More from Advances/Declines »

NSE Top Losers

Company LTP() Prev Price() Change(%) Change() Volume in('000s)
Blue Chip India0.350.40-12.50-0.054.71
Mastek1156.101302.00-11.21-145.90675.35
Proseed India0.400.45-11.11-0.0593.58
Neulands Global Inds0.450.50-10.00-0.05357.51
Consolidated Constn.0.450.50-10.00-0.053.50
DP Wires107.55119.45-9.96-11.9042.91
MSTC233.75257.20-9.12-23.451934.69
Tata Steel Long Prod787.50862.90-8.74-75.401644.56
SORIL Infra Resource121.35132.55-8.45-11.20160.89
Capital Trust90.3098.50-8.32-8.2018.04
Mahamaya Steel Inds114.80124.55-7.83-9.7558.12
HBL Power Sys32.9035.65-7.71-2.751420.22
Golden Tobacco45.3549.10-7.64-3.7532.74
Tribhovandas Bhimji70.4075.95-7.31-5.55667.88
SP Apparels152.30164.20-7.25-11.9042.25
Ramco Inds.216.20232.60-7.05-16.40211.76
Hathway Cable & Data32.0534.45-6.97-2.401583.52
Rain Industries132.80142.30-6.68-9.502787.00
Castex Technologies0.700.75-6.67-0.0514.00
IFB Agro Inds431.55462.20-6.63-30.6531.78
Williamson Magor &Co24.7026.45-6.62-1.7544.56
Indiabulls Housing215.45230.70-6.61-15.2519378.59
L&T Infotech4008.854287.85-6.51-279.00194.31
Srikalahasthi Pipes142.75152.45-6.36-9.70143.65
Petronet LNG243.25259.70-6.33-16.459545.74
Sobha452.15482.50-6.29-30.35380.38
5Paisa Capital288.70308.05-6.28-19.35115.87
Viji Finance0.750.80-6.25-0.05351.82
Gayatri Highways0.750.80-6.25-0.05217.65
Ravinder Heights25.7027.40-6.20-1.7069.82
Adani Transmission406.10432.85-6.18-26.75526.94
Orbit Exports73.3578.10-6.08-4.7532.77
SAIL65.9570.15-5.99-4.20114708.53
Dishman Carbogen Amc139.00147.70-5.89-8.701286.44
Hindustan Copper59.9563.70-5.89-3.752454.76
HLV6.456.85-5.84-0.40394.26
RPP Infra Projects58.4062.00-5.81-3.6028.80
Aurionpro Solutions74.1578.65-5.72-4.5040.60
PC Jeweller25.6027.15-5.71-1.554462.30
TVS Srichakra1793.501902.05-5.71-108.5521.86
Onward Technologies92.1597.70-5.68-5.55149.87
L&T Technology Serv.2375.852518.25-5.65-142.40281.31
Mah & Mah Finl. Serv177.80188.45-5.65-10.6512553.90
HFCL30.1031.90-5.64-1.8017381.80
Worth Peripherals56.9060.30-5.64-3.4067.92
Tata Steel666.70705.90-5.55-39.2025045.23
GNA Axles354.75375.55-5.54-20.80180.36
Jindal Steel & Power282.45299.00-5.54-16.559306.30
Suven Pharma475.45503.30-5.53-27.85673.16
Den Networks64.9068.70-5.53-3.80859.21
Prakash Inds.56.4059.70-5.53-3.30796.44
Tata Motors245.95260.30-5.51-14.35173383.22
Gallantt Metal40.3042.65-5.51-2.3548.48
IFB Industries1301.801377.25-5.48-75.45107.40
Omax Autos44.1046.65-5.47-2.5540.64
L&T Finance Holdings99.55105.25-5.42-5.7033656.39
Welspun Corp129.60136.95-5.37-7.351282.46
GRP832.95879.55-5.30-46.602.86
Mayur Uniquoters280.85296.50-5.28-15.6557.44
Impex Ferro Tech0.900.95-5.26-0.0516.00
FCS Software Soltns.0.900.95-5.26-0.052986.26
Lloyds Steels0.900.95-5.26-0.051384.18
Inox Leisure315.35332.85-5.26-17.501723.92
Sutlej Textiles&Inds44.1546.60-5.26-2.45225.03
NCC58.8562.10-5.23-3.257524.92
Speciality Restauran46.2548.80-5.23-2.55215.86
Arrow Greentech62.6066.05-5.22-3.456.89
Veto Switchgears86.4091.15-5.21-4.7535.84
KDDL225.10237.40-5.18-12.303.43
GOCL Corporation235.00247.80-5.17-12.8080.81
Consolid. Finv.&Hold40.8043.00-5.12-2.208.56
Prataap Snacks685.30722.25-5.12-36.9520.21
Himadri Speciality48.4051.00-5.10-2.604057.47
Steel Strips Wheels606.20638.65-5.08-32.4569.95
Capacite Infraprojec169.95179.00-5.06-9.05141.13
Shriram EPC4.704.95-5.05-0.25429.78
Panacea Biotec209.75220.90-5.05-11.15151.62
Cineline India44.5046.85-5.02-2.35512.72
Sri Havisha Hospital0.951.00-5.00-0.05158.04
Prakash Steelage0.951.00-5.00-0.05277.19
TechIndia Nirman2.853.00-5.00-0.151.59
Sambhaav Media2.853.00-5.00-0.1571.61
Nila Infrastructures5.706.00-5.00-0.30193.97
Niraj Cement Struct.40.8543.00-5.00-2.151.00
GI Engineering Soln.2.853.00-5.00-0.150.07
Biofil Chem & Pharma140.65148.05-5.00-7.4018.62
Borosil Renewables260.70274.40-4.99-13.70848.31
Greenpanel Inds.169.75178.65-4.98-8.90326.14
TN Petro Products41.0543.20-4.98-2.15437.72
Rushil Decor160.75169.15-4.97-8.4020.23
Digispice Technolog33.5035.25-4.96-1.75106.14
Godha Cabcon&Insulat33.5035.25-4.96-1.750.34
Cigniti Technologies405.45426.60-4.96-21.1554.09
Karma Energy20.1521.20-4.95-1.052.88
HPL Electric40.4042.50-4.94-2.10198.75
Jindal Hisar145.25152.80-4.94-7.55471.06
Ind-Swift Lab.71.2074.90-4.94-3.7090.77
Orient Press108.80114.45-4.94-5.658.76
The Western India50.1052.70-4.93-2.601.51
Nitco24.1025.35-4.93-1.2564.48
Global Education59.8562.95-4.92-3.1011.97
Graphite India309.25325.25-4.92-16.001119.45
Tokyo Plast Intl.72.5076.25-4.92-3.7519.05
Surana Solar10.6511.20-4.91-0.5560.69
RattanIndia Infra7.758.15-4.91-0.40732.94
Manugraph India12.6013.25-4.91-0.656.36
IL&FS Investment Mgr4.855.10-4.90-0.2566.62
Suryalakshmi Cotton29.1030.60-4.90-1.507.85
Hubtown19.4020.40-4.90-1.0028.08
Om Infra23.3024.50-4.90-1.20117.57
Websol Energy System41.7543.90-4.90-2.15284.89
Tainwala Chem&Plast.80.6584.80-4.89-4.1546.17
Sanghi Industries36.9538.85-4.89-1.902029.26
Rajdarshan Inds11.7012.30-4.88-0.601.34
Garden Silk Mills7.808.20-4.88-0.40977.30
Jaypee Infratech1.952.05-4.88-0.101225.36
Gayatri Projects40.9543.05-4.88-2.10975.92
Trejhara Solutions34.1535.90-4.87-1.7542.77
Morarjee Textiles12.7013.35-4.87-0.655.96
Supreme Engineering30.3031.85-4.87-1.552.41
Guj. Ambuja Exports137.85144.90-4.87-7.05668.55
Hindustan Composites328.50345.30-4.87-16.8015.21
Usha Martin31.3532.95-4.86-1.60579.33
Vikas Multicorp4.905.15-4.85-0.2569873.60
Coforge2509.852637.80-4.85-127.95409.99
Shree Pushkar Chem127.55134.05-4.85-6.5085.76
Nahar Ind.Enterprise47.1049.50-4.85-2.408.17
Elecon Engg.45.1547.45-4.85-2.30253.83
Prajay Engg.Syndicat9.8510.35-4.83-0.5019.55
Hilton Metal Forging13.8014.50-4.83-0.7022.84
Agro Phos13.8014.50-4.83-0.70113.70
Intrasoft Tech78.0081.95-4.82-3.958.28
Urja Global7.908.30-4.82-0.401234.28
Astral Poly Technik1612.951694.55-4.82-81.60197.86
JHS Svendgaard21.7522.85-4.81-1.1091.68
Hexa Tradex46.5048.85-4.81-2.3555.17
Vimta Labs164.65172.95-4.80-8.3047.11
Metalyst Forgings6.957.30-4.79-0.350.16
DP Abhushan99.35104.35-4.79-5.0039.97
Ginni Filaments19.9020.90-4.78-1.0067.47
Borosil196.20206.05-4.78-9.85175.41
Sunflag Iron & Steel59.8562.85-4.77-3.00652.96
Vodafone Idea13.0013.65-4.76-0.65494595.50
Sathavahana Ispat3.003.15-4.76-0.154.39
DCM Financial Serv.2.002.10-4.76-0.101.51
Grand Foundry2.002.10-4.76-0.101.00
Setco Automotive14.0514.75-4.75-0.70114.24
Vishnu Chemicals171.75180.30-4.74-8.5519.32
Adroit Infotech11.0511.60-4.74-0.555.96
GATI87.4591.80-4.74-4.35600.61
VIP Clothing15.1015.85-4.73-0.75106.52
Universus Photo Imag190.30199.75-4.73-9.454.57
JP Associate7.057.40-4.73-0.357578.83
HEG952.40999.60-4.72-47.20421.60
Mawana Sugars32.3033.90-4.72-1.6064.64
Prime Securities42.4044.50-4.72-2.1011.09
Career Point175.10183.75-4.71-8.6590.03
Take Solutions58.9561.85-4.69-2.902318.41
Kwality3.053.20-4.69-0.15367.02
ONGC96.65101.40-4.68-4.7533623.46
Cambridge Tech Enter43.7545.90-4.68-2.1511.59
Weizmann43.0545.15-4.65-2.108.29
Asian Hotels (North)70.9574.40-4.64-3.4532.86
Anant Raj33.0034.60-4.62-1.601408.16
Inspirisys Solutions38.2040.05-4.62-1.8514.32
Tata Steel BSL42.4044.45-4.61-2.0517934.94
Sadbhav Infra. Proj19.6520.60-4.61-0.95277.20
Shiva Mills33.1034.70-4.61-1.603.40
Mohota Industries11.4011.95-4.60-0.5514.39
Kaya326.75342.50-4.60-15.7545.15
SIL Investments201.25210.95-4.60-9.702.14
Sangam India84.0588.10-4.60-4.0511.21
BLS Internatl.Serv105.85110.95-4.60-5.10154.53
Hindustan Motors7.307.65-4.58-0.3553.55
Equitas Holdings74.3077.85-4.56-3.551598.41
IFGL Refractories238.65250.05-4.56-11.4015.38
Genesys Intl. Corpn73.4576.95-4.55-3.504.18
Astrazeneca Pharma I4025.854217.60-4.55-191.7592.30
Rollatainers4.204.40-4.55-0.2050.01
Setubandhan Infra1.051.10-4.55-0.05275.00
Kernex Microsystems27.3028.60-4.55-1.306.59
Pennar Industries23.1024.20-4.55-1.10216.58
GMDC58.9061.70-4.54-2.801558.85
AMD Industries18.9519.85-4.53-0.9022.83
LIC Housing Finance411.15430.65-4.53-19.507493.96
Suprajit Engineering203.95213.60-4.52-9.65211.50
Allied Digital Serv.39.1040.95-4.52-1.85181.05
Nandan Denim28.6029.95-4.51-1.3535.57
Compuage Infocom15.9516.70-4.49-0.75416.34
Balaji Amines1099.801151.40-4.48-51.60133.41
Manaksia Steels23.4524.55-4.48-1.1057.25
Ujaas Energy3.203.35-4.48-0.152736.48
Zuari Global98.20102.80-4.47-4.6073.26
MMTC29.9031.30-4.47-1.402432.05
Wockhardt509.25533.05-4.46-23.80876.20
Shradha Infraproject59.2061.95-4.44-2.754.22
JBF Industries14.0014.65-4.44-0.6563.58
NMDC116.35121.75-4.44-5.4010866.10
Tata Motors - DVR97.00101.50-4.43-4.5016993.97
Ashok Leyland114.30119.60-4.43-5.3036635.46
Rolta India5.405.65-4.42-0.25352.36
Jain Irrigation(DVR)14.0514.70-4.42-0.6534.28
Maral Overseas25.9527.15-4.42-1.2021.87
Selan Exploratn Tech127.60133.50-4.42-5.9058.16
Creative Eye3.253.40-4.41-0.151.76
Tera Software52.0554.45-4.41-2.4096.48
SAL Steels4.354.55-4.40-0.2036.67
Ashiana Housing93.5597.85-4.39-4.30161.82
Mukand65.3068.30-4.39-3.0088.58
Tata Chemicals510.45533.90-4.39-23.455626.25
Dhani Services334.15349.50-4.39-15.35719.19
Matrimony.Com790.90827.20-4.39-36.309.54
Aksh Optifibre7.658.00-4.37-0.35341.76
SPML Infra15.3516.05-4.36-0.7021.70
Kothari Sugars &Chem16.4517.20-4.36-0.7580.38
Kanoria Chem. & Inds54.9557.45-4.35-2.5041.88
Radaan Mediaworks1.101.15-4.35-0.050.05
Apollo Micro Systems134.15140.25-4.35-6.10162.00
California Software9.9510.40-4.33-0.45105.73
Mindteck45.3547.40-4.32-2.0527.94
Banka Bioloo59.8062.50-4.32-2.7013.72
GTL6.656.95-4.32-0.30149.09
Jayaswal Neco Inds6.656.95-4.32-0.3054.03
Aro Granite51.2553.55-4.30-2.3039.27
Dhunseri Tea245.20256.20-4.29-11.004.87
J Kumar Infraproject140.60146.90-4.29-6.30149.08
RattanIndia Power3.353.50-4.29-0.1519327.25
KPR Mill890.55930.40-4.28-39.8537.94
20 Microns36.9038.55-4.28-1.65239.90
PPAP Automotive262.80274.55-4.28-11.7544.89
ICE MakeRefrigeratio87.2591.15-4.28-3.9037.77
Manaksia Aluminium8.959.35-4.28-0.4024.65
Mcnally Bharat Engg5.605.85-4.27-0.2540.37
Bharat Gears71.7574.95-4.27-3.2023.20
Igarashi Motors340.50355.65-4.26-15.15115.53
Sarla Perform. Fibre28.1029.35-4.26-1.25196.15
Yaarii Digital Integ98.95103.35-4.26-4.40633.37
Puravankara81.0584.65-4.25-3.60141.57
Panama Petrochem93.5597.70-4.25-4.1591.82
ITD Cementation66.6569.60-4.24-2.95552.17
Shah Alloys11.3011.80-4.24-0.501.00
Tinplate Company179.70187.65-4.24-7.951167.90
GIC Housing Fin116.50121.65-4.23-5.15402.77
Sintex Plastics Tech3.403.55-4.23-0.151039.17
TTK Healthcare540.30564.10-4.22-23.802.89
Autoline Inds32.9534.40-4.22-1.4541.02
Vardhman Special120.55125.85-4.21-5.3059.42
Silly Monks Entert.27.3028.50-4.21-1.201.46
Indo Tech Transform.102.50107.00-4.21-4.5016.17
Rama Steel Tubes77.5080.90-4.20-3.4073.13
Dangee Dums119.70124.95-4.20-5.2523.46
Ansal Housing6.857.15-4.20-0.3069.35
MSP Steel & Power8.008.35-4.19-0.3514.67
National Aluminium43.4545.35-4.19-1.9019600.55
Shivam Autotech20.6021.50-4.19-0.90122.27
Umang Dairies62.9565.70-4.19-2.7528.44
Shalby112.25117.15-4.18-4.90245.66
Khandwala Securities17.2017.95-4.18-0.751.36
Aditya Birla Money45.9547.95-4.17-2.00385.53
Neueon Towers1.151.20-4.17-0.056.49
Mercator1.151.20-4.17-0.05123.07
NR Agarwal Inds217.95227.40-4.16-9.4539.63
Jain Irrigation Sys20.8021.70-4.15-0.902566.62
Kennametal India899.05937.90-4.14-38.854.36
Mahanagar Gas1045.651090.80-4.14-45.15575.52
Indowind Energy4.654.85-4.12-0.2029.45
Arihant Superstruct.40.7042.45-4.12-1.7517.07
IZMO47.7049.75-4.12-2.0519.43
Jocil176.95184.55-4.12-7.609.28
GTN Textiles7.007.30-4.11-0.302.90
Indiamart Intermesh7465.457785.35-4.11-319.90195.31
Manappuram Finance162.20169.15-4.11-6.957453.78
Premier4.704.90-4.08-0.200.21
North Eastern Carry.9.409.80-4.08-0.4032.61
Reliance Home Financ2.352.45-4.08-0.101104.57
Arshiya25.8526.95-4.08-1.1089.55
Tijaria Polypipe8.258.60-4.07-0.3514.09
Fiem Inds587.45612.35-4.07-24.9048.47
Dhunseri Ventures67.2570.10-4.07-2.8511.52
The Ramco Cements789.05822.45-4.06-33.40610.60
Mukand Engineers13.0013.55-4.06-0.558.50
Zee Learn13.0013.55-4.06-0.55896.25
Universal Cables132.50138.10-4.06-5.6064.63
Bharat Forge588.80613.55-4.03-24.752240.30
Tata Power82.1085.55-4.03-3.4531480.72
Grindwell Norton695.10724.30-4.03-29.2029.06
Jindal Poly Films436.15454.45-4.03-18.3045.57
Hindalco243.15253.35-4.03-10.2017989.69
Burnpur Cement2.402.50-4.00-0.109.02
Electrost Castings21.6022.50-4.00-0.90636.04
Mangalam Drugs&Org.127.25132.55-4.00-5.3044.64
Remsons Inds109.55114.10-3.99-4.553.52
Trigyn Technologies75.9079.05-3.98-3.15106.34
Jayant Agro-Organics131.35136.80-3.98-5.4526.64
Triveni Engg. & Inds71.2574.20-3.98-2.95341.42
TCI Express915.35953.05-3.96-37.7011.90
Siyaram Silk Mills188.50196.25-3.95-7.75133.23
Country CondoS3.653.80-3.95-0.1552.78
Sical Logistics17.0517.75-3.94-0.70100.22
Rajshree Sugars&Chem15.8516.50-3.94-0.6514.37
Vedanta168.70175.60-3.93-6.9017040.38
Cybertech Sys. &Soft130.85136.20-3.93-5.35170.86
Jubilant Inds.234.95244.55-3.93-9.6024.38
Rane Engine Valve258.45269.00-3.92-10.553.96
Parsvnath Developers4.905.10-3.92-0.20112.52
Vakrangee62.5565.10-3.92-2.552732.62
GTPL Hathway133.75139.20-3.92-5.45290.09
Harrisons Malayalam117.80122.60-3.92-4.80130.11
Aditya Birla Capital89.6593.30-3.91-3.653392.93
Vikas EcoTech3.703.85-3.90-0.1511260.07
Indian Card Clothing129.90135.15-3.88-5.252.26
Antony Waste Hand347.85361.90-3.88-14.05225.06
Vesuvius India1063.751106.65-3.88-42.907.62
Karnataka Bank63.3565.90-3.87-2.553408.72
CEAT1206.851255.35-3.86-48.50526.14
Jindal Stainless85.9589.40-3.86-3.45890.42
Laurus Labs355.80370.05-3.85-14.252808.86
Super Spinning Mills5.005.20-3.85-0.2035.52
Madhucon Projects5.005.20-3.85-0.2017.69
Birlasoft247.70257.60-3.84-9.90935.94
Kirloskar Brothers134.10139.45-3.84-5.35105.33
EIH93.0596.75-3.82-3.701477.20
Dhanlaxmi Bank13.8514.40-3.82-0.55844.78
Bharat Dynamics332.15345.30-3.81-13.15459.17
Repco Home Finance251.50261.45-3.81-9.95185.80
SREI Infra Fin7.607.90-3.80-0.301180.62
Escorts1271.801321.90-3.79-50.101089.92
Atlanta8.909.25-3.78-0.3535.73
Sun Pharma Inds.581.45604.30-3.78-22.857414.57
CG Power & Indl.Soln42.0043.65-3.78-1.651926.81
Pressman Advertising24.2025.15-3.78-0.9558.79
Bhansali Engg. Poly.150.40156.30-3.77-5.901044.70
3P Land Holdings10.2010.60-3.77-0.407.38
PSP Projects410.90427.00-3.77-16.10129.47
Pudumjee Paper21.7522.60-3.76-0.8549.35
Auto.Axle1005.701044.90-3.75-39.2011.53
Paramount Communicat9.009.35-3.74-0.35305.82
RBL Bank244.40253.90-3.74-9.5011730.43
Thomas Cook (India)43.8045.50-3.74-1.70749.82
Prestige Estate Proj278.35289.15-3.74-10.80536.00
MOIL139.40144.80-3.73-5.40581.63
IDFC First Bank46.6548.45-3.72-1.8051656.96
Rico Auto Inds36.3037.70-3.71-1.40561.33
BKM Industries1.301.35-3.70-0.0585.75
Patspin India6.506.75-3.70-0.255.53
Guj. Inds. Power78.0581.05-3.70-3.00256.47
BSEL Infra Realty1.301.35-3.70-0.0525.54
VST Tillers Tractors1844.351915.10-3.69-70.7510.51
Onmobile Global56.1058.25-3.69-2.15231.01
Adani Enterprises507.85527.30-3.69-19.455204.59
Redington133.25138.35-3.69-5.10289.47
Bharat Wire Ropes34.0035.30-3.68-1.3027.65
JSW Energy72.3075.05-3.66-2.753489.07
Satin Creditcare75.0077.85-3.66-2.85202.14
SJVN25.0526.00-3.65-0.954183.86
Amara Raja Batteries970.001006.75-3.65-36.75589.43
Rana Sugars6.606.85-3.65-0.25331.33
Marksans Pharma56.8559.00-3.64-2.151273.35
Salzer Electronics125.85130.60-3.64-4.7536.49
Nelcast69.1071.70-3.63-2.60180.03
BF Utilities286.70297.45-3.61-10.75292.18
JK Lakshmi Cement325.90338.10-3.61-12.20220.07
Zee Media Corpn.5.355.55-3.60-0.204813.30
Sterling and Wilson252.80262.25-3.60-9.45313.56
Arvind Fashions156.50162.35-3.60-5.85360.74
Oricon Enterprises24.1025.00-3.60-0.9077.03
Nitin Spinners75.2078.00-3.59-2.80151.96
IDFC43.1044.70-3.58-1.6011787.67
Power Grid Corpn.195.75203.00-3.57-7.2514691.75
Siti Networks1.351.40-3.57-0.054078.17
SCAPDVR1.351.40-3.57-0.0572.70
ICICI Securities426.95442.75-3.57-15.80821.87
Narayana Hrudayalay450.80467.45-3.56-16.651086.39
Acrysil191.90198.95-3.54-7.0542.29
Apar Inds370.60384.20-3.54-13.6061.56
Prime Focus46.4048.10-3.53-1.70105.18
Gallantt Ispat38.2539.65-3.53-1.4044.42
Jay Shree Tea67.0069.45-3.53-2.45200.13
Kalpataru PowerTrans322.15333.90-3.52-11.75201.21
Nagreeka Exports19.2019.90-3.52-0.708.75
Prozone Intu Propert21.9522.75-3.52-0.80142.48
Monte Carlo Fashions230.80239.20-3.51-8.4035.65
Dynemic Products254.50263.75-3.51-9.2572.10
Chola Invest & Fin.409.25424.10-3.50-14.855385.40
Ujjivan Small Fin38.6040.00-3.50-1.401803.71
Reliance Infra30.3531.45-3.50-1.101532.52
Eimco Elecon (India)345.15357.65-3.50-12.502.12
Navneet Education84.5587.60-3.48-3.05103.95
Jindal Worldwide55.4557.45-3.48-2.00271.70
CESC Ventures303.40314.30-3.47-10.9034.91
Housing & Urban Dev.43.1544.70-3.47-1.552132.47
PNB Housing Finance350.90363.50-3.47-12.60244.59
Aditya Birla Fashion170.15176.25-3.46-6.101460.67
Brooks Laboratories65.5567.90-3.46-2.3536.78
Schneider Ele. Infra93.5596.90-3.46-3.35449.19
Titagarh Wagons57.2559.30-3.46-2.05544.29
Surana Telecom5.605.80-3.45-0.20198.25
GTN Inds14.0014.50-3.45-0.507.71
JM Financial84.0587.05-3.45-3.001481.93
Kesoram Industries60.5062.65-3.43-2.15333.40
Indusind Bank932.80965.90-3.43-33.1010668.61
BHEL38.0539.40-3.43-1.3538159.24
Lakshmi Machine Work5018.755196.80-3.43-178.0515.32
Datamatic Global Ser109.95113.85-3.43-3.90163.85
JK Tyres & Inds.87.7090.80-3.41-3.103601.80
Surya Roshni326.15337.65-3.41-11.5062.66
Bandhan Bank356.00368.55-3.41-12.5511063.20
Pfizer4944.655118.50-3.40-173.8594.27
Orient Green Power2.852.95-3.39-0.10790.52
Bajaj Electricals716.80741.95-3.39-25.15138.09
Motherson Sumi Sys157.00162.50-3.38-5.5014263.50
Thangamayil Jeweller591.55612.25-3.38-20.7031.14
Astron Paper & Board48.6050.30-3.38-1.7030.10
Timken India1205.101247.20-3.38-42.1031.18
Jagsonpal Pharma77.4080.10-3.37-2.7087.50
Mrs.Bectors Foods433.95449.05-3.36-15.10455.52
AU Small Fin. Bank889.35920.25-3.36-30.901839.70
Som Distilleries30.2531.30-3.35-1.0564.27
Bajaj Finance4719.854883.60-3.35-163.753703.41
LG Balakrishnan&Bros284.95294.80-3.34-9.8534.16
Reliance Naval2.903.00-3.33-0.101960.39
KNR Construction354.80367.00-3.32-12.20444.36
Phoenix Mills753.40779.25-3.32-25.85244.11
Likhitha Infrastruct186.80193.20-3.31-6.40199.01
NELCO201.75208.65-3.31-6.9098.00
Praj Industries121.40125.55-3.31-4.151165.93
Patel Integrated Log29.3530.35-3.29-1.0034.67
Power Finance Corp117.40121.40-3.29-4.007611.74
Menon Bearings52.9054.70-3.29-1.8025.04
Chalet Hotels172.55178.40-3.28-5.85190.88
Gufic Biosciences120.95125.05-3.28-4.10104.77
Grasim Industries999.201033.05-3.28-33.851847.39
KRBL230.30238.10-3.28-7.80351.74
Sagar Cements715.40739.60-3.27-24.2081.44
Bodal Chemicals72.5074.95-3.27-2.45388.77
Rudrabhishek Enter.136.30140.90-3.26-4.609.27
Bajaj Finserv8354.608636.10-3.26-281.50634.44
Alpa Lab37.1538.40-3.26-1.2517.16
SKM Egg Products58.1560.10-3.24-1.9562.64
Astra Microwave Prod124.20128.35-3.23-4.15341.95
Dynacons Sys & Sol61.4563.50-3.23-2.0520.36
Greaves Cotton89.9592.95-3.23-3.001147.40
Guj. Lease Fin3.003.10-3.23-0.1017.28
Birla Tyres27.0527.95-3.22-0.90426.40
Khadim India126.60130.80-3.21-4.2090.13
Jamna Auto Inds.61.8063.85-3.21-2.051214.60
Mangalam Cement233.70241.45-3.21-7.7535.03
Ramco Systems682.05704.65-3.21-22.60142.66
Naga Dhunseri725.95750.00-3.21-24.050.14
Canara Bank132.90137.30-3.20-4.4033590.15
Geojit Finl. Service53.0054.75-3.20-1.75337.06
Mangalam Global Ent46.9548.50-3.20-1.5514.77
Triveni Turbine89.4592.40-3.19-2.9595.44
Quick Heal Tech163.75169.15-3.19-5.40249.86
Tourism Finance Corp51.6053.30-3.19-1.70275.89
Sadbhav Engineering59.2561.20-3.19-1.95451.42
Jindal Saw74.6577.10-3.18-2.451054.04
Coal India138.70143.25-3.18-4.5517085.59
IG Petrochem.378.15390.55-3.18-12.4021.15
Tata Metaliks835.85863.25-3.17-27.403586.88
MRPL38.2539.50-3.16-1.251849.88
NOCIL140.90145.50-3.16-4.60844.96
Sanghvi Movers110.30113.90-3.16-3.6038.96
SE Power4.604.75-3.16-0.1593.07
Morepen Laboratories29.1530.10-3.16-0.951883.35
Gulf Oil Lubricant715.45738.70-3.15-23.2516.62
Ujjivan Financial280.15289.25-3.15-9.10330.17
Shree Renuka Sugar10.8011.15-3.14-0.352616.95
Pricol47.8549.40-3.14-1.55278.95
Bafna Pharma139.20143.70-3.13-4.504.40
eClerx Services979.551011.20-3.13-31.65169.07
Viceroy Hotels3.103.20-3.13-0.1052.04
Intellect Design324.05334.50-3.12-10.45216.34
Ganesh Housing Corp31.0532.05-3.12-1.0021.59
Sun TV Network502.05518.20-3.12-16.153228.78
Wonderla Holidays199.05205.45-3.12-6.4086.20
Indo Count Inds141.55146.10-3.11-4.55166.24
Eveready Inds. (I)196.15202.45-3.11-6.30276.00
Entertain. Network160.45165.60-3.11-5.15110.99
Man InfraConstruct34.3035.40-3.11-1.10423.60
Karur Vysya Bank45.2546.70-3.10-1.451257.17
Relaxo Footwears821.25847.55-3.10-26.30207.25
Birla Cable64.1566.20-3.10-2.0598.03
Sundaram Finance1763.401819.75-3.10-56.3542.51
Mukta Arts31.3032.30-3.10-1.0043.52
Glenmark Pharma496.25512.10-3.10-15.851624.15
REC140.90145.40-3.09-4.506558.05
SBI294.45303.85-3.09-9.4054969.75
JMC Projects (India)67.3569.50-3.09-2.15166.41
Dr. Reddys Lab5052.105212.80-3.08-160.70882.41
Precot83.5086.15-3.08-2.652.21
Texmaco Rail & Eng.33.1034.15-3.07-1.05930.09
GE Power India272.95281.60-3.07-8.6579.01
Zee Entertainment218.00224.90-3.07-6.9013959.60
GSFC79.1081.60-3.06-2.501094.23
TCNS Clothing Co.420.85434.15-3.06-13.3021.17
Jubilant LifeScience946.30976.20-3.06-29.90574.76
RSWM159.95165.00-3.06-5.0513.87
Cadila Healthcare472.90487.80-3.05-14.903221.15
Delta Corp147.80152.45-3.05-4.651315.53
Ambuja Cement256.05264.10-3.05-8.057230.34
Cords Cable Inds44.5545.95-3.05-1.4073.10
Godawari Power & Isp528.30544.90-3.05-16.60122.69
ARSS Infra Project23.9024.65-3.04-0.7529.15
AARTISURF943.30972.90-3.04-29.6011.97
Indiabulls Real Est.78.1080.55-3.04-2.455122.56
EPL258.75266.85-3.04-8.10180.16
JMT Auto3.203.30-3.03-0.10655.38
Sundaram Multi Pap1.601.65-3.03-0.05133.00
Genus Power Infra35.2036.30-3.03-1.10196.57
HSIL112.15115.65-3.03-3.5090.95
Goodluck India72.2074.45-3.02-2.25113.55
Paisalo Digital706.45728.45-3.02-22.0016.02
Commercial Engineers25.7526.55-3.01-0.80144.08
Mcleod Russel20.9521.60-3.01-0.65292.73
Sintex Industries4.855.00-3.00-0.151919.03
Sterling Tools203.75210.05-3.00-6.3022.16
Muthoot Capital Serv409.75422.40-2.99-12.6527.80
Granules India345.40356.05-2.99-10.65885.19
Avadh Sugar & Energy209.70216.15-2.98-6.4542.43
Jindal Drilling&Inds84.6087.20-2.98-2.6018.18
Welspun India65.1567.15-2.98-2.00631.69
Tata Coffee109.25112.60-2.98-3.351260.59
Vinati Organics1239.551277.55-2.97-38.00120.65
Nahar Poly Films86.5589.20-2.97-2.6551.52
Just Dial667.00687.40-2.97-20.40968.30
Intense Tech40.9042.15-2.97-1.2543.48
Celebrity Fashions6.556.75-2.96-0.2031.26
Hindustan Media Vent55.7057.40-2.96-1.7062.47
Indian Oil Corp.98.30101.30-2.96-3.0028599.86
Linde India934.00962.50-2.96-28.5058.63
Brigade Enterprises259.15267.05-2.96-7.9099.50
Bombay Dyeing Mfg.75.5577.85-2.95-2.301259.01
Prakash Pipes113.35116.80-2.95-3.45209.54
Jagran Prakashan42.7544.05-2.95-1.30285.86
Lovable Lingerie87.1589.80-2.95-2.6520.73
Shree Ram Proteins32.9033.90-2.95-1.000.13
VA Tech Wabag204.80211.00-2.94-6.20352.49
Dredging Corp300.60309.70-2.94-9.1076.90
Sasken Technologies831.40856.55-2.94-25.1519.91
Munjal Showa138.95143.15-2.93-4.2041.71
Guj. Sidhee Cement39.7040.90-2.93-1.20288.98
Tata Consumer Produc584.75602.40-2.93-17.653346.72
Gabriel India107.70110.95-2.93-3.25246.23
Karda Constructions119.35122.95-2.93-3.605.36
Greenply Industries118.10121.65-2.92-3.55526.49
Axiscades Tech.53.3054.90-2.91-1.6049.56
HCC8.358.60-2.91-0.253087.76
Poddar Pigments195.60201.45-2.90-5.859.84
Savita Oil Tech688.95709.55-2.90-20.6019.72
Nectar Lifesciences21.7522.40-2.90-0.65213.56
Signet Industries30.1531.05-2.90-0.9038.35
Future Enter.-B-DVR13.4013.80-2.90-0.4061.16
Orient Abrasives25.1525.90-2.90-0.75135.11
NTPC97.55100.45-2.89-2.9023613.66
Banswara Syntex112.75116.10-2.89-3.354.91
Ind Tourism Dev Corp304.85313.90-2.88-9.0533.16
Expleo Solutions500.95515.80-2.88-14.8523.77
Syngene Internation.585.70603.05-2.88-17.35604.18
Ashoka Buildcon91.1593.85-2.88-2.70703.55
Sakthi Sugars10.1510.45-2.87-0.30113.49
Goa Carbon264.50272.30-2.86-7.809.05
Mold-Tek Tech47.5048.90-2.86-1.4025.14
Andhra Sugars321.75331.20-2.85-9.4548.24
Aries Agro98.85101.75-2.85-2.9090.88
Cyient479.80493.85-2.84-14.05346.95
Hikal167.35172.25-2.84-4.90363.92
Vivimed Labs17.1017.60-2.84-0.50216.84
Kanani Industries5.155.30-2.83-0.1580.34
SH Kelkar & Co123.75127.35-2.83-3.60236.39
Shree DigvijayCement58.5560.25-2.82-1.70444.52
Alembic99.90102.80-2.82-2.90359.49
Exide Inds194.65200.30-2.82-5.654354.90
Neyveli Lignite53.4054.95-2.82-1.551088.45
MTNL13.8014.20-2.82-0.401365.46
JSW Steel383.10394.20-2.82-11.1010605.46
Solara Active Pharma1191.101225.60-2.81-34.5068.09
Raymond330.05339.60-2.81-9.55546.22
Action Const. Equip128.15131.85-2.81-3.70393.18
Bombay Burmah Trdg.1250.351286.35-2.80-36.0071.61
Gokul Agro Resources22.6023.25-2.80-0.6599.87
Maharashtra Scooters3550.503652.60-2.80-102.105.47
Bank Of Baroda73.0575.15-2.79-2.1058500.84
CL Educate69.6571.65-2.79-2.0011.26
ADF Foods591.75608.70-2.78-16.95124.78
Mahindra Logistics413.90425.75-2.78-11.8520.62
Minda Corporation85.7088.15-2.78-2.45509.07
India Power Corpn.14.0014.40-2.78-0.4025.84
Natco Pharma891.25916.60-2.77-25.35308.54
PTC India Fin. Serv19.3519.90-2.76-0.55707.87
Lupin1063.001093.15-2.76-30.153370.55
MEP Infrastructure17.6518.15-2.75-0.50132.20
Heidelberg Cement215.40221.50-2.75-6.10153.82
Opto Circuits (I)5.305.45-2.75-0.15495.24
Heritage Foods296.80305.20-2.75-8.4072.59
Bigbloc Construction99.10101.90-2.75-2.8026.95
Balaji Telefilms63.7565.55-2.75-1.80240.31
Zenith Exports74.4076.50-2.75-2.102.34
Orient Paper & Inds.21.3021.90-2.74-0.60580.46
Transport Corp.241.60248.40-2.74-6.8015.59
Munjal Auto Inds58.6560.30-2.74-1.65157.75
NESCO580.10596.40-2.73-16.30118.83
Rane Holdings610.50627.60-2.72-17.108.57
NBCC (India)32.1533.05-2.72-0.9011043.89
Quess Corp589.60606.10-2.72-16.50324.03
Hind Oil Exploration85.9588.35-2.72-2.40417.91
Carborundum Univer.405.35416.65-2.71-11.30188.80
Kalyani Steels278.05285.80-2.71-7.7588.69
Maithan Alloys633.30650.95-2.71-17.6595.08
Alankit17.9518.45-2.71-0.502014.76
Motor & General Fin19.7520.30-2.71-0.556.17
Finolex Cables370.75381.05-2.70-10.30226.06
Steel City Securitie37.8038.85-2.70-1.0514.37
Somany Home Innovat.172.80177.60-2.70-4.8088.44
GE Shipping268.85276.30-2.70-7.4590.25
Avenue Supermarts2744.902820.95-2.70-76.05518.63
Guj. Alkalies & Chem337.65347.00-2.69-9.35144.01
Reliance Capital10.8511.15-2.69-0.30535.26
Sheela Foam1928.201981.50-2.69-53.3011.32
Amrutanjan Healthcar525.10539.60-2.69-14.5037.91
Mangalore Chem &Fert58.0559.65-2.68-1.601316.94
Godrej Industries419.15430.70-2.68-11.55344.11
BLB5.455.60-2.68-0.159.27
IIFL Finance110.95114.00-2.68-3.05488.12
Suven Life Sciences83.7586.05-2.67-2.30458.00
Cipla801.75823.70-2.66-21.953742.44
Rupa & Co282.10289.80-2.66-7.7064.89
Indo-National649.70667.40-2.65-17.706.57
Dilip Buildcon415.35426.65-2.65-11.30144.67
Bannari Amman Spg143.40147.30-2.65-3.9011.28
Globus Spirits367.85377.85-2.65-10.00156.30
Axis Bank657.00674.85-2.65-17.8513460.60
Dr Lal Pathlabs2234.902295.45-2.64-60.55124.16
Share India Sec.183.15188.10-2.63-4.9524.05
Visa Steel7.407.60-2.63-0.2069.16
Nila Spaces1.851.90-2.63-0.05272.80
Hind Rectifiers154.05158.20-2.62-4.1536.44
Subros328.00336.80-2.61-8.8028.61
Bharti Airtel586.95602.65-2.61-15.7020965.90
Cholamandalam Fin.544.70559.25-2.60-14.5591.14
Bharat Road Network33.8034.70-2.59-0.90100.55
Polyplex Corporation689.55707.90-2.59-18.3576.61
Ponni Sugars (Erode)163.50167.85-2.59-4.354.00
Ador Welding282.45289.95-2.59-7.5017.26
Gillanders Arbuthnot43.4044.55-2.58-1.150.71
Olectra Greentech134.00137.55-2.58-3.55274.69
Sequent Scientific205.80211.25-2.58-5.451566.55
Asahi Songwon Colors226.60232.60-2.58-6.0014.63
Ircon International88.9591.30-2.57-2.35812.52
Subex26.5027.20-2.57-0.703469.41
GeeCee Ventures89.0091.35-2.57-2.356.52
DB Corp81.4583.60-2.57-2.15152.23
Spice Jet87.2589.55-2.57-2.302930.87
Supreme Industries1670.001714.00-2.57-44.00416.50
Kilitch Drugs(India)93.4595.90-2.55-2.454.40
Shriram Trans. Fin1173.801204.55-2.55-30.752884.74
Dollar Industries229.45235.45-2.55-6.00104.65
Imagicaaworld Enter5.755.90-2.54-0.15114.40
Kakatiya Cemen Sugar178.25182.90-2.54-4.6516.43
Sharda Cropchem268.80275.80-2.54-7.0031.88
Ruchi Soya Inds626.50642.80-2.54-16.3013.85
SpencerS Retail80.7582.85-2.53-2.10320.74
Elgi Rubber Co.23.1023.70-2.53-0.6016.06
KM Sugar Mills11.5511.85-2.53-0.30180.50
Tata Invest Corp1053.101080.40-2.53-27.3040.78
Goldiam Internatl.203.20208.45-2.52-5.25123.22
HDFC2566.502632.75-2.52-66.255154.59
Arvind Smartspaces106.55109.30-2.52-2.7556.07
Bhartiya Internatl.145.55149.30-2.51-3.751.21
Times Guaranty25.2525.90-2.51-0.650.90
KPIT Technologies132.15135.55-2.51-3.40532.03
RKEC Projects44.7045.85-2.51-1.1517.14
HealthcareGlobal155.75159.75-2.50-4.0062.55
Insecticides India497.15509.90-2.50-12.7587.66
Reliance Comm1.952.00-2.50-0.0511317.41
Chennai Petrol. Corp120.90124.00-2.50-3.101154.30
Strides Pharma Scien885.55908.25-2.50-22.70314.26
Piramal Enterprises1584.651625.15-2.49-40.504742.74
Affle (India)3563.803654.75-2.49-90.9562.16
Essar Shipping9.8010.05-2.49-0.2540.09
Lux Industries1580.501620.80-2.49-40.3037.50
Inox Wind66.8068.50-2.48-1.70114.67
Hind National Glass31.4532.25-2.48-0.8015.13
Shyam Century5.906.05-2.48-0.1599.25
Control Print238.25244.30-2.48-6.0511.03
EmkayGlobal Finl.Ser70.9572.75-2.47-1.8021.87
Vardhman Holdings1446.701483.35-2.47-36.650.53
Standard Inds11.8512.15-2.47-0.309.22
NDR Auto Components243.05249.20-2.47-6.156.83
Happiest Minds Tech.368.20377.50-2.46-9.3010122.30
Sun Pharma Adv. Res186.65191.35-2.46-4.70506.00
Torrent Pharma2645.102711.70-2.46-66.60430.74
Gujarat Gas366.35375.55-2.45-9.20839.63
Shipping Corpn.83.6585.75-2.45-2.101004.42
IDBI29.9030.65-2.45-0.759452.91
Fine Organic Inds.2428.552489.45-2.45-60.9016.53
Infosys1312.051344.95-2.45-32.908861.76
Emami Paper Mills95.7598.15-2.45-2.408.04
PNB Gilts43.9545.05-2.44-1.10257.57
BGR Energy Systems43.9545.05-2.44-1.1029.77
Shrenik4.004.10-2.44-0.101380.00
Banna Amman Sugars1467.351504.00-2.44-36.650.62
Tips Inds.364.35373.45-2.44-9.1012.20
Bharat Bijlee897.60920.00-2.43-22.4014.72
Maruti Suzuki7830.658024.75-2.42-194.10771.18
Clariant Chem.(India355.55364.35-2.42-8.8032.94
Kitex Garments107.15109.80-2.41-2.65170.72
Vinyl Chemicals117.30120.20-2.41-2.9061.79
Uttam Sugar Mills99.10101.55-2.41-2.4563.96
Aarti Inds1226.251256.50-2.41-30.25254.77
BPL22.3022.85-2.41-0.5558.53
Edelweiss Financial66.9068.55-2.41-1.65592.89
Amber Enterprises2543.102605.60-2.40-62.50109.12
Murudeshwar Ceramics22.4022.95-2.40-0.5575.67
Mazagon Dock Ship212.05217.25-2.39-5.20667.24
Hi-Tech Gears182.05186.50-2.39-4.453.94
Federal Bank71.6073.35-2.39-1.7523791.90
Camlin Fine Sciences112.65115.40-2.38-2.75349.99
Keynote Finl. Serv73.8575.65-2.38-1.803.04
Jyothy Labs156.15159.95-2.38-3.80804.87
Centrum Electronics449.25460.15-2.37-10.9056.29
VIP Inds.342.85351.15-2.36-8.30154.90
Assoc Alcohols &Brew318.35326.05-2.36-7.7061.91
General Insuranc138.70142.05-2.36-3.35349.14
Adani Ports &Special515.50527.95-2.36-12.456258.37
Muthoot Finance1174.651203.00-2.36-28.351912.72
Lincoln Pharma230.10235.65-2.36-5.5546.12
OMDC2415.552473.75-2.35-58.207.42
Aarvi Encon45.7546.85-2.35-1.1011.44
Kothari Products76.9578.80-2.35-1.8529.51
SMS Pharmaceuticals116.90119.70-2.34-2.80141.37
Info Edge4896.405013.60-2.34-117.20495.40
Ugar Sugar Works16.7517.15-2.33-0.40118.80
Saksoft361.25369.85-2.33-8.6042.50
Shree Cement23846.9024413.80-2.32-566.9041.81
Manali Petro35.8036.65-2.32-0.85741.01
Kolte Patil Develop.244.35250.15-2.32-5.8092.54
Indraprastha Gas535.20547.90-2.32-12.703165.27
Galaxy Surfactants2106.102156.05-2.32-49.9526.42
Bal Pharma54.8556.15-2.32-1.308.67
V-Guard Inds.215.20220.30-2.32-5.101131.80
Lakshmi Finance&Indl74.0075.75-2.31-1.750.50
Federal-Mogul Goetze302.45309.60-2.31-7.1513.22
NK Industries19.0519.50-2.31-0.450.12
Andhra Paper214.00219.05-2.31-5.0533.63
TV Today Network239.50245.15-2.30-5.65136.21
Prabhat Dairy72.1073.80-2.30-1.7075.18
Union Bank Of India31.8532.60-2.30-0.757137.46
Oil India114.80117.50-2.30-2.701794.47
IOL Chem & Pharma702.00718.50-2.30-16.50205.53
AYM Syntex42.6043.60-2.29-1.009.77
Cochin Shipyard364.50373.05-2.29-8.55198.05
MAS Financial Serv871.80892.20-2.29-20.4015.02
Deccan Cements352.85361.10-2.28-8.2531.32
Ausom Enterprises49.4050.55-2.27-1.157.28
TT49.4050.55-2.27-1.1513.36
Wheels India487.70499.05-2.27-11.3514.28
Interglobe Aviation1594.051631.05-2.27-37.00842.49
Route Mobile1123.151149.20-2.27-26.05172.55
Multi Commodity Exch1638.401676.25-2.26-37.85116.89
Shankara Bldg. Prod342.05349.95-2.26-7.9034.61
Ganges Securities56.3057.60-2.26-1.306.90
GMR Infrastructure26.0526.65-2.25-0.6017130.48
Persistent Systems1592.451629.10-2.25-36.65127.33
Sarda Energy&Mineral378.25386.95-2.25-8.7072.98
PG Electroplast134.90138.00-2.25-3.1044.72
Premier Explosives152.35155.85-2.25-3.5066.90
SML Isuzu467.05477.75-2.24-10.7026.62
Agro Tech Food803.30821.70-2.24-18.4015.68
Apollo Tyres179.20183.30-2.24-4.1010544.84
Sharda Motor Inds.1865.101907.75-2.24-42.652.50
E.I.D. Parry (I)339.65347.40-2.23-7.75125.91
Mahindra EPC Irrigat157.80161.40-2.23-3.60163.13
Mahindra Life. Dev374.95383.50-2.23-8.5520.08
Shree Rama News15.3515.70-2.23-0.3553.37
Pitti Engineering57.1558.45-2.22-1.30206.83
Sakuma Exports6.606.75-2.22-0.15339.76
VLS Finance77.0578.80-2.22-1.7541.09
ACC1701.501740.10-2.22-38.60965.22
Zuari Agro Chemicals99.45101.70-2.21-2.25115.75
Oswal Agro Mills11.1011.35-2.20-0.25132.34
TTK Prestige5981.056115.55-2.20-134.505.85
Electrotherm India115.95118.55-2.19-2.6013.06
Indraprastha Medical55.9057.15-2.19-1.25142.46
Nilkamal1441.101473.25-2.18-32.158.78
Divis Lab3565.303644.80-2.18-79.50952.46
Poly Medicure509.45520.80-2.18-11.35147.17
INEOS Styrolution988.751010.75-2.18-22.0036.87
Linc Pen & Plastics175.35179.25-2.18-3.904.42
The Byke Hospitality20.2520.70-2.17-0.4529.32
Zen Technologies92.5594.60-2.17-2.05234.82
JB Chem & Pharma1021.451044.05-2.16-22.6047.32
Avanti Feeds505.05516.20-2.16-11.15211.57
MRF85661.8587551.75-2.16-1889.9030.79
Magadh Sugar & Energ113.55116.05-2.15-2.5011.23
Aspinwall & Co170.70174.45-2.15-3.756.34
Varun Beverages876.40895.65-2.15-19.25252.81
Bank Of India52.4053.55-2.15-1.156013.47
Adani Total Gas352.25359.95-2.14-7.70956.31
Beardsell9.209.40-2.13-0.202.60
LT Foods55.2056.40-2.13-1.201030.78
Banco Products (I)135.75138.70-2.13-2.9590.14
Wendt India3290.953362.35-2.12-71.401.21
KEC International345.80353.30-2.12-7.50378.10
IFCI9.259.45-2.12-0.203050.75
Finolex Inds617.55630.90-2.12-13.3551.76
Oracle Finl. Service3308.403379.80-2.11-71.4069.95
Orient Refractories220.15224.90-2.11-4.75161.61
Force Motors1367.951397.45-2.11-29.5036.75
Omaxe79.0080.70-2.11-1.7071.03
Radico Khaitan495.20505.85-2.11-10.65339.37
Nath Bio-Genes275.05280.95-2.10-5.9075.95
Seshasayee Paper147.00150.15-2.10-3.1515.43
Eris Lifesciences610.80623.85-2.09-13.05186.81
Newgen Software Tech299.45305.80-2.08-6.35179.30
AMJ Land Holdings26.0026.55-2.07-0.5513.84
APL Apollo Tubes926.00945.55-2.07-19.55518.55
Swaraj Engines1350.651379.15-2.07-28.5014.61
Godrej Properties1353.751382.30-2.07-28.551226.07
Max Financial692.95707.55-2.06-14.601361.87
Dalmia Bharat Sugar137.65140.55-2.06-2.9089.30
Themis Medicare336.35343.40-2.05-7.0515.18
Birla Corporation707.10721.90-2.05-14.80389.67
Hindustan Zinc268.60274.20-2.04-5.60849.34
Balkrishna Inds.1619.201652.95-2.04-33.75584.71
Central Dep. Service505.65516.10-2.02-10.45804.77
Thermax970.75990.80-2.02-20.0512.24
South West Pinnacle43.9044.80-2.01-0.9024.31
Ucal Fuel Sys.124.55127.10-2.01-2.5521.52
Goodyear India921.05939.85-2.00-18.809.28
Ruchi Infra.7.357.50-2.00-0.15149.82
Jump Networks12.2512.50-2.00-0.2520.00
Rane Madras254.85260.05-2.00-5.209.71
Aurobindo Pharma917.30936.00-2.00-18.702669.32
Vishal Fabrics46.6547.60-2.00-0.955.46
Shilpa Medicare428.95437.65-1.99-8.70143.00
Eros Internatl.Media22.2022.65-1.99-0.45354.70
Time Technoplast52.1053.15-1.98-1.05602.23
Waterbase119.30121.70-1.97-2.40155.47
Nahar Spinning Mills77.3078.85-1.97-1.557.98
Gujarat Pipavav Port87.5089.25-1.96-1.75324.88
India Motor Parts568.40579.75-1.96-11.352.41
JK Cement2155.102198.05-1.95-42.9543.51
Mphasis1635.001667.55-1.95-32.55465.52
Vipul20.1020.50-1.95-0.4018.95
Responsive Inds181.00184.60-1.95-3.6039.62
Balmer Lawrie & Co120.80123.20-1.95-2.40261.13
Sonata Software392.60400.40-1.95-7.80172.98
Mindtree1663.551696.60-1.95-33.05680.53
New Delhi Television37.8538.60-1.94-0.7531.44
ITI126.35128.85-1.94-2.50448.21
PTC India58.1559.30-1.94-1.15736.55
Aegis Logistics270.95276.30-1.94-5.35304.15
Navin Fluorine Intl2496.952546.15-1.93-49.2092.74
Skipper66.2567.55-1.92-1.3090.86
Shriram City Union1057.901078.65-1.92-20.7536.43
NXT Digital560.85571.85-1.92-11.004.80
Uflex365.60372.75-1.92-7.15232.65
Orient Electric228.10232.55-1.91-4.451502.05
India Cements161.55164.70-1.91-3.151557.16
Cera Sanitaryware3335.903400.90-1.91-65.004.01
MIRC Electronics12.8513.10-1.91-0.25258.86
SBI Life Insuran892.90910.25-1.91-17.35936.90
Gateway Distriparks116.00118.25-1.90-2.25103.98
Ester Inds119.00121.30-1.90-2.30267.26
Arvind52.0053.00-1.89-1.001649.66
Crompt.Greaves Cons.379.70387.00-1.89-7.30943.08
Keerti Knowledge26.1026.60-1.88-0.505.09
Punjab Chem. & Corp777.40792.25-1.87-14.853.04
Elgi Equipments162.80165.90-1.87-3.10113.20
DCB Bank115.55117.75-1.87-2.201244.13
Garden Reach Ship191.90195.55-1.87-3.65158.51
Asahi India Glass263.30268.30-1.86-5.0040.51
Anjani Portland Cem.216.55220.65-1.86-4.1092.42
BF Investment288.45293.90-1.85-5.4517.00
AIA Engineering2061.202099.90-1.84-38.7020.37
Alkem Laboratories3047.553104.70-1.84-57.15224.66
Anik Industries16.0016.30-1.84-0.305.65
GP Petroleums42.7543.55-1.84-0.8056.69
Safari Industries(I)539.75549.85-1.84-10.1017.71
KCP Sugar&Inds. Corp16.1516.45-1.82-0.30242.50
Maharashtra Seamless304.40310.05-1.82-5.6540.29
Walchandnagar Inds67.3568.60-1.82-1.25106.62
Kirloskar Industries810.00825.00-1.82-15.001.42
GNFC210.80214.70-1.82-3.90731.66
Bhagyanagar India32.4533.05-1.82-0.6038.36
D-Link (India)108.20110.20-1.81-2.00133.95
ICICI Bank533.15543.00-1.81-9.8521580.31
NHPC24.4024.85-1.81-0.455367.71
Lotus Eye Hospital35.3536.00-1.81-0.654.97
HDFC Asset Mngt. Co3185.853244.40-1.80-58.55325.10
Hi-Tech Pipes259.85264.60-1.80-4.75124.79
Biocon448.90457.05-1.78-8.152898.35
CCL Products (India)245.95250.40-1.78-4.45168.26
State Trading Corp77.4078.80-1.78-1.4047.45
SMS Lifesciences585.65596.20-1.77-10.552.81
Container Corp425.15432.80-1.77-7.652097.78
Kingfa Science647.90659.55-1.77-11.657.64
Nahar Capital &Finl.89.0090.60-1.77-1.6011.76
TV18 Broadcast30.6531.20-1.76-0.555849.79
ICICI Lombard Gen.1523.551550.85-1.76-27.30326.92
NACL Industries41.9542.70-1.76-0.7547.25
Vindhya Telelinks814.25828.80-1.76-14.5513.48
Dhampur Sugar Mills167.95170.95-1.75-3.00399.96
HOV Services42.0542.80-1.75-0.753.30
Alembic Pharma1069.151088.20-1.75-19.05239.66
Sunteck Realty366.60373.10-1.74-6.50201.38
Jay Bharat Maruti242.95247.25-1.74-4.3054.79
BL Kashyap & Sons11.3011.50-1.74-0.20130.96
Future MarketNetwork17.0017.30-1.73-0.3021.33
Alkyl Amines Chem4686.154768.65-1.73-82.5024.04
Bharat Rasayan10200.0010379.50-1.73-179.504.53
Maha Rashtra Apex82.4083.85-1.73-1.4511.83
Dolat Investment59.9060.95-1.72-1.05142.81
Akzo Nobel India2272.952312.75-1.72-39.807.61
Kalyani Investment1564.351591.70-1.72-27.351.69
MMP Industries86.0087.50-1.71-1.5012.70
Seya Industries63.1064.20-1.71-1.106.49
Nava Bharat Ventures60.3061.35-1.71-1.05832.65
Taj GVK Hotels135.40137.75-1.71-2.35103.73
Bosch14514.1014765.25-1.70-251.1580.53
RPG Life Sciences361.25367.50-1.70-6.2529.65
Ebixcash World Mon.I484.65493.00-1.69-8.351.44
Aster DM Healthcare159.80162.55-1.69-2.75162.96
SKF India1799.601830.55-1.69-30.9533.93
Talbros Auto Compont171.95174.90-1.69-2.9530.94
Sumitomo Chemical India315.05320.45-1.69-5.40276.54
TGB Banquets5.855.95-1.68-0.106.86
HT Media17.5517.85-1.68-0.30105.19
Aban Offshore29.2529.75-1.68-0.5042.52
Valiant Organics1444.701469.35-1.68-24.6512.19
Thirumalai Chemicals94.1595.75-1.67-1.60407.01
Century Plyboards(I)238.90242.95-1.67-4.05275.57
Hinduja Global Soln.1147.351166.80-1.67-19.4518.18
JP Power Ventures2.953.00-1.67-0.0512852.87
BEML930.20945.90-1.66-15.70333.20
Xelpmoc Design308.25313.45-1.66-5.2037.95
Megasoft11.9012.10-1.65-0.20104.49
Abbott India14748.6514996.05-1.65-247.4023.90
Hercules Hoists122.55124.60-1.65-2.0550.65
Mcdowell Holdings32.9033.45-1.64-0.5516.04
Kamat Hotels (India)36.0036.60-1.64-0.6057.03
Andhra Cements6.006.10-1.64-0.10137.43
RS Software (India)30.1030.60-1.63-0.5073.10
Lasa Supergenerics90.4091.90-1.63-1.50154.95
Spandana Sphoorty773.65786.45-1.63-12.80173.40
Chemcon Speciality440.50447.75-1.62-7.25220.35
BAG Films & Media3.053.10-1.61-0.0572.02
Ducon Infra.6.106.20-1.61-0.1053.02
South Indian Bank9.159.30-1.61-0.1514958.87
Summit Securities526.90535.50-1.61-8.602.20
The United Nilgiri312.60317.70-1.61-5.104.29
Burger King India141.60143.90-1.60-2.302702.46
Wipro431.55438.55-1.60-7.0021510.59
IRB Infra.&Developer114.10115.95-1.60-1.85576.02
DIC India400.90407.40-1.60-6.503.65
SRF5736.305829.15-1.59-92.85178.09
UFO Moviez86.7588.15-1.59-1.40327.51
JK Paper124.00126.00-1.59-2.00890.11
Motilal Oswal Fin621.05631.05-1.58-10.00211.92
Max Ventures & Ind46.6047.35-1.58-0.7593.08
Dish TV India12.5012.70-1.57-0.207383.97
PI Industries2203.552238.65-1.57-35.10318.35
PTL Enterprises44.0544.75-1.56-0.7057.51
Century Textile &Ind406.15412.60-1.56-6.45510.02
Precision Camshafts44.3045.00-1.56-0.70115.72
J&K Bank28.5028.95-1.55-0.453525.71
HDFC Life Insurance693.95704.85-1.55-10.902381.52
Pioneer Distilleries121.15123.05-1.54-1.9021.96
Madhav Copper92.9094.35-1.54-1.4512.97
Meghmani Organics80.2081.45-1.53-1.25969.76
Chambal Fert & Chem226.00229.50-1.53-3.50573.13
Orient Cement80.8082.05-1.52-1.25336.09
Goldstone Technology9.759.90-1.52-0.1548.72
BC Power6.506.60-1.52-0.1052.94
SPIC26.1026.50-1.51-0.40374.55
Globe Textiles (I)62.0062.95-1.51-0.953.67
Raj TV Network35.9036.45-1.51-0.559.31
Orient Bell196.35199.35-1.50-3.0022.81
GPT Infraprojects42.5543.20-1.50-0.6531.11
Kothari Petrochem22.9523.30-1.50-0.35119.27
Rites259.15263.10-1.50-3.95256.33
TVS Motor499.70507.30-1.50-7.602431.49
Steel Exchange India49.5550.30-1.49-0.7576.54
BSE612.95622.20-1.49-9.25210.80
Kuantum Papers53.1053.90-1.48-0.8014.91
BASF India1603.051627.20-1.48-24.1540.20
Deepak Fert & Petro160.25162.65-1.48-2.40512.89
Fortis Healthcare163.90166.35-1.47-2.452790.56
Lemon Tree Hotels40.2040.80-1.47-0.60776.31
Dynamatic Tech818.45830.65-1.47-12.206.98
Kabra Extrus.technik111.15112.80-1.46-1.65125.22
Archies13.5013.70-1.46-0.2042.78
Manaksia54.0554.85-1.46-0.8048.10
Accelya Solutions936.80950.65-1.46-13.853.46
Sintercom India78.0579.20-1.45-1.153.19
Radha Madhav Corp.3.403.45-1.45-0.0521.95
Ingersoll Rand714.60725.10-1.45-10.5028.48
Asian Hotels (West)252.10255.80-1.45-3.702.54
TN Newsprints126.35128.20-1.44-1.85138.25
Honda India Power1050.501065.80-1.44-15.305.16
International Const.20.6520.95-1.43-0.300.61
Banaras Beads58.5559.40-1.43-0.8513.37
Reliance Power3.453.50-1.43-0.058940.56
Vascon Engineers13.8014.00-1.43-0.2079.94
Kokuyo Camlin65.6566.60-1.43-0.95134.90
GB Global6.957.05-1.42-0.100.04
Jiya Eco-Products6.957.05-1.42-0.1069.13
Apcotex Inds173.85176.35-1.42-2.50211.43
La Opala R G222.55225.75-1.42-3.2068.13
Marico411.05416.95-1.42-5.902074.68
Bliss GVS Pharma198.70201.55-1.41-2.85776.18
Engineers India76.7077.80-1.41-1.101744.93
Mahindra CIE Auto.157.00159.25-1.41-2.25149.87
Novartis671.80681.35-1.40-9.556.03
Adhunik Industries24.7525.10-1.39-0.3510.54
Bata india1584.601607.00-1.39-22.40875.09
Infibeam Avenues81.4582.60-1.39-1.15318.68
PNB35.4535.95-1.39-0.50113003.03
Huhtamaki India305.05309.35-1.39-4.3072.24
Aarti Drugs697.40707.20-1.39-9.80226.23
Sterlite Technologie185.05187.65-1.39-2.60951.86
Alphageo India196.00198.75-1.38-2.757.41
Fairchem Organics591.85600.15-1.38-8.3015.33
Artemis Medicare232.10235.35-1.38-3.250.78
Indus Towers258.60262.20-1.37-3.603621.70
Torrent Power327.50332.05-1.37-4.551095.18
Salona Cotspin68.8069.75-1.36-0.950.85
Asian Hotels (East)164.00166.25-1.35-2.253.33
Lumax Industries1361.201379.85-1.35-18.653.17
Indian Overseas Bank10.9511.10-1.35-0.152667.74
Dhunseri Investments248.80252.20-1.35-3.400.78
Total Transport Syst69.8570.80-1.34-0.9589.29
Larsen & Toubro1336.051354.15-1.34-18.103186.00
Garware Tech. Fibres2152.902181.85-1.33-28.9515.42
Dalmia Bharat1124.351139.45-1.33-15.1088.68
Advani Hotel&Resorts48.4549.10-1.32-0.655.14
Atul Auto183.65186.10-1.32-2.4562.27
Procter&Gamble Healt6713.256802.75-1.32-89.5027.17
Ajmera Realty&Infra131.50133.25-1.31-1.7575.08
Tejas Networks131.55133.30-1.31-1.75361.41
Astec Lifesciences1235.951252.30-1.31-16.3538.14
Ramkrishna Forgings583.35591.05-1.30-7.7020.82
Mahindra & Mahindra809.00819.65-1.30-10.653955.07
WS Industies3.803.85-1.30-0.055.55
ABB Power Products1261.951278.55-1.30-16.6015.66
Liberty Shoes144.55146.45-1.30-1.9075.02
Gland Pharma2335.552366.20-1.30-30.65150.38
Sree Rayal.Hi-Strent241.55244.70-1.29-3.1522.51
Navkar Corporation42.2042.75-1.29-0.55573.88
CMI38.5039.00-1.28-0.5027.68
Ruchira Papers62.1562.95-1.27-0.808.62
IIFL Wealth Mgment.1054.401067.85-1.26-13.4512.09
Asian Granito India291.45295.15-1.25-3.70123.55
KIOCL134.00135.70-1.25-1.7030.67
Colgate Palmol. (I)1542.701562.20-1.25-19.50682.47
Cummins India594.15601.65-1.25-7.501020.26
Poddar Hsg.&Devlop.198.25200.75-1.25-2.502.11
Hero MotoCorp3163.153203.00-1.24-39.851280.16
Wabco India5565.505635.45-1.24-69.952.26
IRCTC1423.351441.20-1.24-17.851265.87
GKW553.00559.90-1.23-6.900.05
Star Paper Mills112.55113.95-1.23-1.4062.73
Kiri Industries509.75516.05-1.22-6.3084.53
Mishra Dhatu Nigam194.55196.95-1.22-2.40613.55
BPCL409.55414.60-1.22-5.058393.58
Ultratech Cement5386.005452.25-1.22-66.25461.60
TCI Developers311.35315.15-1.21-3.801.34
Godfrey Phillips962.95974.70-1.21-11.7529.72
Tide Water Oil Co(I)4365.004418.25-1.21-53.251.83
United Breweries1279.551295.15-1.20-15.60350.96
Indian Bank90.7591.85-1.20-1.105487.47
GMM Pfaudler3721.753766.35-1.18-44.6028.11
Nucleus Software Exp573.05579.90-1.18-6.8554.83
Gandhi Spl. Tubes257.05260.10-1.17-3.0528.70
Arman Financial Serv692.25700.45-1.17-8.2012.62
Care Ratings500.70506.60-1.16-5.90142.70
Balrampur Chini Mill179.05181.15-1.16-2.101012.40
Albert David443.60448.80-1.16-5.209.30
Excel Industries845.55855.40-1.15-9.859.31
Pidilite Inds.1726.851746.95-1.15-20.10768.02
Pearl Polymers17.2017.40-1.15-0.201.74
Dhanuka Agritech774.75783.75-1.15-9.0045.28
Neogen Chemicals708.05716.25-1.14-8.2028.64
Nestle17630.7017834.00-1.14-203.30120.67
Vertoz Advertising218.10220.60-1.13-2.5054.52
Global Offshore Serv8.758.85-1.13-0.1020.46
Symphony1019.501031.15-1.13-11.6548.03
Punjab & Sind Bank13.2013.35-1.12-0.15363.77
Sanginita Chemicals26.8027.10-1.11-0.3040.92
Archidply Inds36.2536.65-1.09-0.4019.91
Kirloskar Oil Eng122.60123.95-1.09-1.35119.44
CentralBank of India13.7013.85-1.08-0.152970.61
Patel Engineering13.7513.90-1.08-0.15281.98
MT Educare9.209.30-1.08-0.10215.01
Aksharchem (I)262.20265.05-1.08-2.8514.57
Shreyans Inds83.1584.05-1.07-0.9013.62
Vikas WSP4.654.70-1.06-0.05317.27
Marathon NextgenReal88.7589.70-1.06-0.9553.58
ButterflyGandhimathi520.25525.80-1.06-5.5537.97
TCPL Packaging352.00355.75-1.05-3.754.14
IIFL Securities51.9052.45-1.05-0.55656.39
Godrej Agrovet539.05544.75-1.05-5.70133.64
Deepak Nitrite1011.601022.20-1.04-10.601006.67
Nagarjuna Fertilizer4.854.90-1.02-0.05362.57
Adani Power53.5554.10-1.02-0.556751.45
Hatsun Agro Products722.15729.55-1.01-7.4028.27
IVP73.2574.00-1.01-0.750.90
JITF Infralogistics9.809.90-1.01-0.101.49
Ansal Prop. & Infra9.859.95-1.01-0.10232.11
Oriental Hotels24.8525.10-1.00-0.2511.98
Venkys India1577.451593.20-0.99-15.75230.00
United Spirits627.45633.70-0.99-6.251575.43
Honeywell Automation38869.7039253.20-0.98-383.507.68
NIIT197.75199.70-0.98-1.95776.05
Emmbi Industries81.4082.20-0.97-0.8035.36
Vaibhav Global2584.052609.40-0.97-25.3511.02
FDC321.65324.80-0.97-3.15100.85
Tasty Bite Eatables11819.2011934.20-0.96-115.001.83
Kirloskar Electric15.4515.60-0.96-0.15103.51
Johnson Controls2414.252437.55-0.96-23.3012.73
Shemaroo Entertain.72.6073.30-0.95-0.7026.08
Rail Vikas Nigam31.2531.55-0.95-0.3010982.02
Royal Orchid Hotels73.1073.80-0.95-0.7031.70
Delta Manufacturing26.1526.40-0.95-0.251.65
Caplin Point Lab482.95487.55-0.94-4.60287.12
Coromandel Interntl.823.85831.65-0.94-7.80495.07
ISMT10.7010.80-0.93-0.1056.01
Kajaria Ceramics744.40751.35-0.93-6.95381.61
Religare Enterprises64.9565.55-0.92-0.60324.50
21st Cent Mgt10.8510.95-0.91-0.107.20
Kotak Mahindra Bank1846.951863.90-0.91-16.955004.63
TIL170.00171.55-0.90-1.553.88
Tech Mahindra998.251007.30-0.90-9.054659.70
Hisar Metal Inds105.40106.35-0.89-0.9556.27
Repro India379.05382.45-0.89-3.403.87
Angel Broking346.00349.10-0.89-3.1098.22
NRB Bearings106.40107.35-0.88-0.95423.79
Sudarshan Chemicals500.05504.50-0.88-4.45154.10
Balaxi Pharma.648.00653.75-0.88-5.751.50
Himatsingka Seide141.10142.35-0.88-1.25152.95
Reliance Indl. Infra395.55399.05-0.88-3.50243.62
Bhageria Industries158.30159.70-0.88-1.4025.13
Parag Milk Foods119.85120.90-0.87-1.05953.09
City Union Bank172.30173.80-0.86-1.501177.21
Dharan Sugars & Chem5.755.80-0.86-0.052.38
Kamdhenu127.15128.25-0.86-1.1052.14
Shreyas Shipping76.0576.70-0.85-0.6543.60
India Glycols371.90375.05-0.84-3.15153.75
HCL Tech.981.50989.80-0.84-8.3012947.57
TRF100.55101.40-0.84-0.859.29
HG Infra Engineering224.95226.85-0.84-1.9080.04
Prince Pipes & Fitti287.20289.60-0.83-2.40133.97
DLF277.15279.45-0.82-2.3014493.62
Welspun Investments356.80359.75-0.82-2.950.50
Mirza International54.5054.95-0.82-0.45226.46
Sandhar Tech244.15246.15-0.81-2.0028.09
Endurance Tech1306.951317.65-0.81-10.7049.11
Castrol India128.75129.80-0.81-1.051215.28
West Coast Paper184.80186.30-0.81-1.50160.50
MPS354.35357.20-0.80-2.854.97
Hindustan Unilever2332.602351.15-0.79-18.551733.80
Advanced Enzyme315.10317.55-0.77-2.45132.66
Vadilal Industries798.40804.60-0.77-6.203.35
UCO Bank12.9013.00-0.77-0.102194.27
Arihant Foundn. &Hsg26.0026.20-0.76-0.2025.17
Varroc Engineering416.70419.90-0.76-3.20223.49
GHCL208.60210.20-0.76-1.60200.13
GSS Infotech45.7546.10-0.76-0.35307.36
Pearl Global Inds.191.15192.60-0.75-1.453.21
Texmaco Infra53.9054.30-0.74-0.40736.51
Jash Engineering230.85232.55-0.73-1.7012.69
Equitas Small Fin.40.9541.25-0.73-0.30978.31
Shiva Texyarn130.05131.00-0.73-0.957.83
TD Power Systems139.35140.35-0.71-1.0032.25
Sastasundar Ventures126.75127.65-0.71-0.9012.32
Pritish Nandy Comm21.3021.45-0.70-0.1532.33
Indostar Capital Fin319.55321.80-0.70-2.2518.30
SIRCA Paints India344.75347.15-0.69-2.4054.84
Star Cement101.45102.15-0.69-0.70830.08
Coral India Fin &Hsg22.3522.50-0.67-0.1527.22
Solar Industries1170.851178.70-0.67-7.8517.12
Cosmo Films436.10438.95-0.65-2.8531.24
Kaveri Seed542.05545.55-0.64-3.50200.21
India Nipon Electric356.60358.90-0.64-2.3013.45
KSB666.85671.15-0.64-4.3034.00
Rallis India289.35291.20-0.64-1.852214.22
India Hume Pipe204.30205.60-0.63-1.3075.96
Zydus Wellness1985.151997.70-0.63-12.55119.25
Future Consumer7.958.00-0.62-0.052930.73
Madhav Marbles&Gran.55.8056.15-0.62-0.3561.69
CESC687.45691.75-0.62-4.301037.53
Bajaj Hold & Invest3181.403201.05-0.61-19.6538.52
Brightcom Group8.108.15-0.61-0.056109.81
Venus Remedies171.00172.05-0.61-1.0557.70
Page Industries28259.0528432.45-0.61-173.4029.72
Centrun Capital24.4524.60-0.61-0.151255.51
Inventure Growth&Sec16.3516.45-0.61-0.104.44
Dabur India537.50540.75-0.60-3.252572.90
Privi Speciality Che572.80576.25-0.60-3.4517.49
Jai Corp91.7592.30-0.60-0.551341.21
Hindustan Aeron961.45967.10-0.58-5.65839.44
Visaka Inds.383.50385.75-0.58-2.2526.50
Guj. State Petronet209.80211.00-0.57-1.201061.94
Max India61.2061.55-0.57-0.35293.32
Uttam Galva Steels8.908.95-0.56-0.05213.07
Shree RamaMulti-Tech8.908.95-0.56-0.0556.58
HCL Infosystems8.959.00-0.56-0.05426.30
CRISIL1907.051917.65-0.55-10.6015.78
CreditAccess Grameen748.80752.95-0.55-4.1593.91
Ravi Kumar Distiller9.059.10-0.55-0.0514.62
Precision Wire India155.45156.30-0.54-0.8513.74
Man Industries82.5583.00-0.54-0.45179.91
NCL Industries147.25148.05-0.54-0.80227.15
Swelect Energy193.35194.40-0.54-1.0530.47
Kanpur Plastipack121.05121.70-0.53-0.655.03
Tilaknagar Inds28.1028.25-0.53-0.15137.28
Transformers & Rect19.0019.10-0.52-0.1053.30
Rajratan Global Wire452.35454.70-0.52-2.355.42
Indian Hotel126.30126.95-0.51-0.654624.76
Ramky Infrastructure48.8549.10-0.51-0.2559.83
Power Mech Projects422.70424.85-0.51-2.1518.73
Oberoi Realty556.85559.60-0.49-2.75512.89
DB Intnl.StockBroker10.2510.30-0.49-0.052.42
P&G Hygiene11316.0511370.55-0.48-54.509.90
Bajaj Auto3563.753580.30-0.46-16.55602.00
UTI Asset Management576.75579.40-0.46-2.65534.92
Future Enterprises10.9511.00-0.45-0.05455.93
Thyrocare Tech.943.50947.75-0.45-4.2574.79
ICRA2839.302852.05-0.45-12.751.72
Kalyani Forge158.55159.25-0.44-0.700.83
Krebs Biochem.&Inds125.10125.65-0.44-0.5537.48
Blue Star779.05782.45-0.43-3.4048.53
GAIL India137.90138.50-0.43-0.6034172.56
Salasar Techno Engg.264.65265.80-0.43-1.1555.11
Lambodhara Textiles46.2046.40-0.43-0.2013.11
Foseco India1312.501318.15-0.43-5.654.58
Future Lifestyle82.7583.10-0.42-0.35216.76
Technocraft Inds342.70344.05-0.39-1.3511.95
Schaeffler India4500.704517.95-0.38-17.258.54
KCP68.9069.15-0.36-0.25142.12
TCS3221.753233.35-0.36-11.604160.91
Somany Ceramics341.65342.85-0.35-1.2090.18
Tanla Platforms747.30749.90-0.35-2.60246.28
Malu Paper Mills29.3029.40-0.34-0.107.43
TeamLease Services2697.302706.50-0.34-9.208.28
Apollo Pipes733.05735.55-0.34-2.50195.92
Future Retail74.0074.25-0.34-0.251147.41
Vardhman Polytex15.4515.50-0.32-0.0580.59
TPL Plastech171.65172.20-0.32-0.5510.55
AVT Natural Prod46.9047.05-0.32-0.15103.84
Hester Biosciences1687.151692.45-0.31-5.308.44
Ajanta Pharma1742.901748.35-0.31-5.45136.04
Univastu India33.4033.50-0.30-0.107.11
Saregama India820.55823.00-0.30-2.4531.74
Sagardeep Alloys35.5035.60-0.28-0.103.35
Suumaya Lifestyle142.55142.95-0.28-0.4016.12
BSL35.8035.90-0.28-0.103.07
Godrej Consumer Prod778.15780.10-0.25-1.952229.60
Welspun Enterprises81.5581.75-0.24-0.20140.18
Westlife Development464.75465.80-0.23-1.0570.17
AGC Networks723.55725.15-0.22-1.602.77
Berger Paints India775.80777.50-0.22-1.701416.61
Texmo Pipes & Prod.23.3023.35-0.21-0.0588.61
Hitech Corporation116.65116.90-0.21-0.256.15
Mahindra Holi.&Resor214.60215.05-0.21-0.4570.90
RCF53.5553.65-0.19-0.102304.10
NBI Indl. Finance1648.751651.30-0.15-2.550.71
Atul6579.606589.00-0.14-9.4027.35
Somi Conveyor Beltg35.8035.85-0.14-0.0521.78
Network 18 Media Inv36.5036.55-0.14-0.051391.15
Creative Peripherals112.45112.60-0.13-0.1526.63
Lumax Auto Tech124.30124.45-0.12-0.1535.20
Bayer CropScience5663.055669.50-0.11-6.4526.00
Allcargo Logistics133.45133.60-0.11-0.15533.33
Palash Securities44.7044.75-0.11-0.054.23
Asian Paints2588.202590.90-0.10-2.702395.17
Sanofi India8331.908339.85-0.10-7.959.47
Century Enka215.10215.25-0.07-0.1534.01
Crest Ventures98.8098.85-0.05-0.0511.99
V-Mart Retail2411.952413.00-0.04-1.0512.27
R Systems Intl.119.30119.35-0.04-0.0520.92
Britannia Inds3607.853609.05-0.03-1.20826.50
Everest Industries309.50309.60-0.03-0.1045.81
Sundram Fasteners547.50547.55-0.01-0.0544.27

Latest News