Stock Market Dashboard

As on 21 Aug 2019 04:14 PM Closed
10918.70
-0.89% -98.30
Today’s High 11034.20
Today’s Low 10906.65
Open 11018.15
Previous Close 11017.00
Advance 9
Decline 41
Unchanged 0
21/08/2019 | 04:14 PM
  • Current Price10918.70
  • Open11018.15
  • High11034.20
  • Low10906.65
  • Prev. Close11017.00

Advances/Declines

  NSE BSE
Advances 331 (19.54%) 730 (25.46%)
Declines 1261 (74.44%) 1954 (68.15%)
Unchanged 102 (6.02%) 183 (6.38%)
More from Advances/Declines »

NSE Sellers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
HDIL1118628.8011.00-2.20-20.006662.67
CG Power & Indl.Soln37541211.8514.80-2.95-19.93484.64
SEL Manufacturing140600.650.80-0.15-18.75395.65
Sangam India493541.5548.00-6.45-13.44168.35
Parag Milk Foods12946142.90161.10-18.20-11.30785.46
Aksh Optifibre223826.607.35-0.75-10.20507.49
Paramount Communicat30008.959.95-1.00-10.05214.95
PIL Italtca Lifest.317546.557.25-0.70-9.66141.59
Cubex Tubings10009.8010.80-1.00-9.2628.96
Tata Motors45271112.40123.85-11.45-9.2583509.59
Weizmann Forex52315.40346.65-31.25-9.011.35
Ramkrishna Forgings100345.30379.20-33.90-8.9422.10
Indian Terrain Fash.30075.9583.15-7.20-8.6610.15
Vikas Multicorp200002.652.90-0.25-8.622360.68
Bharat Road Network23071.0577.75-6.70-8.623.77
Future Enter.-B-DVR27024.8527.15-2.30-8.475.03
North Eastern Carry.3005.455.95-0.50-8.40125.33
Tata Motors - DVR1592952.7057.45-4.75-8.2712321.29
GIC Housing Fin4327172.20187.70-15.50-8.26110.72
Vishnu Chemicals194100.45109.40-8.95-8.183.00
Yes Bank9114965.4071.20-5.80-8.15228212.98
SAIL2297631.8534.65-2.80-8.0837656.54
GVK Power & Infra133594.655.05-0.40-7.921601.92
LT Foods476620.9522.75-1.80-7.91432.14
Zenith Exports3039.7043.10-3.40-7.892.31
PC Jeweller354030.4032.90-2.50-7.604821.07
Man Industries47537.9041.00-3.10-7.56134.38
Vardhman Special52667.5073.00-5.50-7.5354.65
Power Mech Projects147714.45771.50-57.05-7.3958.46
RCF266540.8044.05-3.25-7.38645.46
Salona Cotspin13171.0576.70-5.65-7.370.71
Indiabulls Housing45256483.55521.40-37.85-7.2623556.40
HBL Power Sys116114.1015.20-1.10-7.24214.05
Pioneer Embroideries121.9523.65-1.70-7.194.03
Sumeet Inds284302.602.80-0.20-7.1469.47
SAL Steels2332.602.80-0.20-7.149.32
Radaan Mediaworks6681.301.40-0.10-7.1467.42
KSK Energy Ventures8060.650.70-0.05-7.14425.84
Wockhardt2135255.50275.15-19.65-7.14649.36
Indian Energy Exch467131.40141.50-10.10-7.14145.81
Godawari Power & Isp1029155.60167.55-11.95-7.1328.48
Essar Shipping4566.657.15-0.50-6.9919.45
Saregama India911334.60359.45-24.85-6.9118.69
Fairchem Speciality22477.85513.20-35.35-6.898.17
Sunflag Iron & Steel524625.2527.10-1.85-6.83110.26
Balaji Amines89245.05262.90-17.85-6.7914.90
Manaksia Steels6811.7012.55-0.85-6.7713.11
Dhunseri Investments8209.05224.15-15.10-6.741.03
Waterbase39894.85101.65-6.80-6.6937.73
Marksans Pharma1405514.2015.20-1.00-6.58582.38
Action Const. Equip20054.4058.20-3.80-6.53336.64
Uttam Sugar Mills1321100.95107.95-7.00-6.48116.69
Aksharchem (I)25193.05206.25-13.20-6.405.32
Rana Sugars105312.202.35-0.15-6.38122.83
Dalmia Bharat Sugar93977.9082.85-4.95-5.9786.19
Bal Pharma69335.9038.15-2.25-5.9014.94
Reliance Capital3150640.0042.50-2.50-5.8820033.91
Engineers India135897.40103.45-6.05-5.853032.65
Godfrey Phillips295977.151035.95-58.80-5.68256.24
Venus Remedies50022.5523.90-1.35-5.6516.06
Oswal Greentech49.259.80-0.55-5.6145.70
NCC648054.8558.10-3.25-5.5913559.59
NBCC (India)1396630.4032.20-1.80-5.5917636.54
KEC International842272.90289.05-16.15-5.59172.05
Raymond2991566.50599.65-33.15-5.531942.31
DCW1915.4516.35-0.90-5.50222.72
Shriram City Union271308.251383.55-75.30-5.445.08
Panacea Biotec3366131.05138.55-7.50-5.415.68
Om Metals Infraproj.250016.6017.55-0.95-5.4149.01
SPL Industries30036.0538.10-2.05-5.3818.41
BF Investment418257.95272.60-14.65-5.3786.01
J&K Bank18935.2537.25-2.00-5.37779.69
Sarda Energy&Mineral640154.20162.90-8.70-5.3425.62
Nelcast137.4539.55-2.10-5.3134.37
Walchandnagar Inds276058.1561.40-3.25-5.29175.51
Dhampur Sugar Mills2705149.05157.35-8.30-5.27392.68
MIC Electronics20000.900.95-0.05-5.265.07
Sterling and Wilson80688.00726.20-38.20-5.26995.59
RPG Life Sciences836167.80177.05-9.25-5.2235.24
Goa Carbon11242.05255.35-13.30-5.2133.14
Ruchira Papers50067.6571.35-3.70-5.1932.62
Tribhovandas Bhimji1835.0036.90-1.90-5.1538.71
Premier Polyfilm4221.3522.50-1.15-5.110.28
Kaya Ltd.58337.85356.00-18.15-5.1018.94
JTEKT India43371.9075.75-3.85-5.0892.47
Liberty Shoes49086.7091.30-4.60-5.0447.67
HPL Electric27238.6540.70-2.05-5.0434.11
Sintex Industries117051.902.00-0.10-5.001167.29
Optiemus Infracom4076343.7546.05-2.30-4.990.41
Igarashi Motors241196.15206.45-10.30-4.9918.01
Talwalkars Health.1084017.1518.05-0.90-4.992.82
Tera Software9426.7028.10-1.40-4.9816.34
ARSS Infra Project208125.7527.10-1.35-4.9814.05
Morarjee Textiles50012.4013.05-0.65-4.981.93
Refex Industries586472.5076.30-3.80-4.986.45
Seamec149334.30351.80-17.50-4.977.25
Lakshmi Vilas Bank3032342.0544.25-2.20-4.97633.77
Global Vectra Helico233660.3563.50-3.15-4.9634.44
Sical Logistics8770835.4537.30-1.85-4.96713.88
Nandan Denim47526.8528.25-1.40-4.9612.94
IMP Powers130019.2020.20-1.00-4.9514.49
Jet Airways (I)322034.6036.40-1.80-4.9523.75
Patel Integrated Log127724.0525.30-1.25-4.944.82
HSIL450155.8058.70-2.90-4.94109.22
Bafna Pharma20463.854.05-0.20-4.941.57
GFL960.6563.80-3.15-4.942.89
DB Realty15006.757.10-0.35-4.93170.32
HCL Infosystems18278.709.15-0.45-4.92313.93
Sakuma Exports82887.758.15-0.40-4.9166.88
National Fertilizers6825.2026.50-1.30-4.91233.42
Jindal Poly Invest50017.4518.35-0.90-4.900.55
TV18 Broadcast1668019.4020.40-1.00-4.901439.41
BC Power17999712.6513.30-0.65-4.89100.73
Vikas EcoTech787283.904.10-0.20-4.88921.76
Lakshmi Finance&Indl18154.9057.70-2.80-4.850.16
Bhansali Engg. Poly.309855.1057.90-2.80-4.84207.81
Websol Energy System539918.8019.75-0.95-4.8136.01
Eon Electric41312.9013.55-0.65-4.8013.03
Lyka Labs94716.9517.80-0.85-4.7811.10
Phillips CarbonBlack2372119.30125.25-5.95-4.75397.09
8K Miles Software49654.2556.95-2.70-4.7487.83
Essel Propack1180883.7587.90-4.15-4.72671.14
Bombay Dyeing Mfg.1072168.6572.05-3.40-4.72532.70
Dish TV India529322.3523.45-1.10-4.6917747.10
Sundaram BrakeLining15248.90261.15-12.25-4.691.79
Oil Country Tubular4006.106.40-0.30-4.699.40
The Anup Engineering50405.50425.40-19.90-4.686.29
Praj Industries2102.00107.00-5.00-4.67590.11
Simplex Infrastruct.20159.2062.10-2.90-4.6737.09
Hisar Metal Inds110039.8541.80-1.95-4.672.41
Cox & Kings India12832506.156.45-0.30-4.6567.90
Bandhan Bank955465.40488.00-22.60-4.63422.95
Indo Rama Synth79228.9530.35-1.40-4.617.56
JBF Industries90007.257.60-0.35-4.6120.57
Kesar Enterprises97630.0531.50-1.45-4.601.12
Archies213317.6518.50-0.85-4.5913.11
Sandesh4574.35602.00-27.65-4.590.71
Hindustan Motors6375.205.45-0.25-4.5980.60
Shemaroo Entertainment11271.60284.65-13.05-4.580.52
RBL Bank6563372.25390.10-17.85-4.584371.60
IG Petrochem.249161.90169.65-7.75-4.578.95
GE T&D India488150.95158.15-7.20-4.5513.76
Talwalkars Better81279.459.90-0.45-4.554.84
Reliance Comm2603281.051.10-0.05-4.5516008.92
Somany Ceramics100278.95292.20-13.25-4.5317.62
Ester Inds34533.8035.40-1.60-4.5234.08
Borosil Glass Works232124.00129.85-5.85-4.5151.14
Indiabulls Real Est.174871.2574.60-3.35-4.492729.97
Emami Realty12042.5544.55-2.00-4.497.26
Celebrity Fashions61607.457.80-0.35-4.4911.15
IFB Agro Inds32284.30297.65-13.35-4.492.20
ITI123868.1571.35-3.20-4.48362.40
Banna Amman Sugars11239.751297.90-58.15-4.480.69
Manpasand Beverages555618.1519.00-0.85-4.47241.28
Tube Investments35340.15356.05-15.90-4.4759.66
Caplin Point Lab4404.75423.50-18.75-4.4374.10
Eimco Elecon (India)62271.70284.25-12.55-4.421.25
Rolta India138626.506.80-0.30-4.41239.45
Atlanta8066.506.80-0.30-4.419.32
IRB Infra.&Developer98085.9089.85-3.95-4.40611.78
Radha Madhav Corp.85504.354.55-0.20-4.4090.77
Federal-Mogul Goetze25498.25521.10-22.85-4.3810.57
Elgi Rubber Co.88217.4518.25-0.80-4.3840.25
Reliance Home Financ1406.556.85-0.30-4.38412.61
SMS Pharmaceuticals10045.0547.10-2.05-4.359.64
RS Software (India)90518.7019.55-0.85-4.3532.81
Celestial Biolabs53403.353.50-0.15-4.2928.02
Sintex Plastics Tech488843.353.50-0.15-4.29124.72
GMDC33662.5565.35-2.80-4.2879.13
De Nora India847211.40220.85-9.45-4.2822.90
Jindal Saw75067.2070.20-3.00-4.27242.97
Vodafone Idea3799735.605.85-0.25-4.2784350.48
Allied Digital Serv.119713.4514.05-0.60-4.2730.06
Tata Steel1479343.00358.25-15.25-4.2611423.38
JP Associate769972.252.35-0.10-4.264277.59
TVS Electronics135115.60120.70-5.10-4.2331.91
BPCL593327.80342.25-14.45-4.224002.20
NMDC1550086.3590.15-3.80-4.2222191.34
Dwarikesh Sugar Inds1104421.6522.60-0.95-4.20262.21
Reliance Indl. Infra5580245.00255.75-10.75-4.20155.44
Pennar Industries8627.4028.60-1.20-4.2064.66
Triveni Engg. & Inds204053.7056.05-2.35-4.19232.08
SPIC418.3019.10-0.80-4.1928.63
Ind Tourism Dev Corp1167.35174.65-7.30-4.1811.60
Mahindra Life. Dev190371.60387.80-16.20-4.188.56
Grasim Industries841698.80729.25-30.45-4.181959.79
Sanwaria Consumer713383.453.60-0.15-4.172285.42
Mangalam Cement10240.60251.00-10.40-4.146.99
Power Finance Corp4428102.00106.40-4.40-4.147502.71
Nava Bharat Ventures202086.5590.25-3.70-4.1038.31
Urja Global6992.352.45-0.10-4.08625.80
Navkar Corporation136523.5524.55-1.00-4.0790.43
Lincoln Pharma483141.50147.50-6.00-4.073.93
Pokarna31125.50130.80-5.30-4.0533.51
Ruchi Soya Inds.35904.754.95-0.20-4.041614.59
E-Land Apparel12674.754.95-0.20-4.045.41
Genesys Intl. Corpn10884.3587.90-3.55-4.0411.97
TRF16083.2586.75-3.50-4.0312.58
Hikal18146.70152.85-6.15-4.0284.22
Tinplate Company270599.20103.35-4.15-4.02231.35
KCP63169.4072.30-2.90-4.0134.24
Jain Irrigation Sys252620.3521.20-0.85-4.01885.32
Magadh Sugar & Energ6687.5591.20-3.65-4.0013.21
Quick Heal Tech333110.80115.35-4.55-3.9479.49
Edelweiss Financial13326114.70119.40-4.70-3.942935.45
Gruh Finance70246.25256.30-10.05-3.92177.63
Havells India8210650.65677.20-26.55-3.922522.00
Astron Paper & Board1162888.2591.85-3.60-3.92658.07
Bank Of Baroda2720394.8598.70-3.85-3.9030942.72
Lokesh Machines27034.6536.05-1.40-3.883.23
Guj. Alkalies & Chem67391.75407.50-15.75-3.8746.29
Tata Steel BSL121.2522.10-0.85-3.85540.11
DB Corp25148.90154.85-5.95-3.8422.15
Jubilant LifeScience3431.35448.45-17.10-3.81140.37
Astrazeneca Pharma I4231699.101766.30-67.20-3.8019.62
GOCL Corporation1299.15310.95-11.80-3.795.05
Kirloskar Brothers297147.50153.30-5.80-3.7813.96
Insecticides India2599.10622.60-23.50-3.7719.14
Oracle Finl. Service632850.202961.35-111.15-3.7535.88
SIL Investments2147.95153.70-5.75-3.741.22
RPP Infra Projects198666.0568.60-2.55-3.7214.78
Bodal Chemicals81571.3074.05-2.75-3.7140.92
Adani Green Energy5635944.1045.80-1.70-3.71310.84
JMT Auto50001.301.35-0.05-3.7029.09
Cox & Kings Fin.Serv432861.301.35-0.05-3.700.79
Greenply Industries50139.50144.85-5.35-3.6947.86
Balrampur Chini Mill2365121.30125.95-4.65-3.691710.37
Fineotex Chemical77423.6024.50-0.90-3.6793.83
SP Apparels78186.20193.30-7.10-3.675.33
Rane Engine Valve55250.50260.05-9.55-3.670.44
Nahar Capital &Finl.14562.0564.40-2.35-3.650.80
Shreyans Inds63107.20111.25-4.05-3.6423.88
Himadri Speciality94479.8582.85-3.00-3.62514.30
Kirloskar Electric188.008.30-0.30-3.6120.45
PNB Housing Finance38694.90720.95-26.05-3.6193.61
Gokaldas Exports1574.9077.70-2.80-3.6016.24
Venkys India19681433.251486.70-53.45-3.60180.79
ACC10651485.651540.85-55.20-3.58946.81
Bajaj Electricals491370.95384.70-13.75-3.57475.83
Fert Chem Travancore129033.7535.00-1.25-3.5743.85
Tata Teleservice(Mah90002.702.80-0.10-3.57476.79
Sundaram Fin. Hold29571.6074.25-2.65-3.5725.67
SORIL Infra Resource696.90100.45-3.55-3.5326.61
TT1534.1535.40-1.25-3.533.87
Century Textile &Ind738835.35865.80-30.45-3.52908.36
Aban Offshore145324.7025.60-0.90-3.5263.50
20 Microns832.9534.15-1.20-3.5120.77
Kilitch Drugs(India)149101.75105.45-3.70-3.5125.82
IZMO25027.5028.50-1.00-3.512.62
Aptech1776123.00127.45-4.45-3.49153.39
Magma Fincorp9067.9070.35-2.45-3.4828.38
MPS87450.20466.40-16.20-3.477.83
Sutlej Textiles&Inds98826.4527.40-0.95-3.4715.87
Goodluck India69253.0054.90-1.90-3.4684.11
National Aluminium1652339.2040.60-1.40-3.455075.26
Madras Fertilizers514819.6020.30-0.70-3.4566.06
HG Infra Engineering9218.90226.70-7.80-3.44123.85
Sanghi Industries57053.3555.25-1.90-3.4443.67
Texmo Pipes & Prod.7716.9017.50-0.60-3.4336.32
Himatsingka Seide1193125.60130.05-4.45-3.4235.16
Zensar Technologies180217.75225.40-7.65-3.3914.55
Visaka Inds.202292.60302.85-10.25-3.3812.60
Music Broadcast10038.6039.95-1.35-3.385.92
Suzlon Energy1524.304.45-0.15-3.376647.97
Asahi Songwon Colors14120.70124.90-4.20-3.361.96
KCP Sugar&Inds. Corp9211.5511.95-0.40-3.3538.93
Infibeam Avenues335240.8042.20-1.40-3.321408.81
Dolat Investment3538.0039.30-1.30-3.3126.55
BHEL481648.3049.95-1.65-3.3025422.31
Sadbhav Engineering5122.00126.15-4.15-3.2940.99
Indian Bank3598173.65179.55-5.90-3.29492.94
Orient Electric77154.20159.40-5.20-3.2649.40
India Cements489975.9078.45-2.55-3.251646.81
IDFC First Bank1515443.4544.90-1.45-3.2312750.20
New India Assurance225106.45110.00-3.55-3.2344.15
Mercator1000001.501.55-0.05-3.2323.70
Nahar Ind.Enterprise93024.1524.95-0.80-3.2118.61
BF Utilities7922167.60173.15-5.55-3.21515.64
Karnataka Bank332474.3076.75-2.45-3.19817.53
India Hume Pipe8251.10259.35-8.25-3.1823.69
Prozone Intu Propert47118.3018.90-0.60-3.1715.79
Monte Carlo Fashions36244.15252.15-8.00-3.175.08
IFB Industries33643.15664.20-21.05-3.174.49
Firstsource Solution792748.9050.50-1.60-3.17813.47
Surya Roshni392162.30167.60-5.30-3.1627.58
HDFC Asset Mngt. Co32200.752271.80-71.05-3.13293.26
Sri Adhikari Brother100001.551.60-0.05-3.131.81
Reliance Naval25618201.551.60-0.05-3.13232.37
Setubandhan Infra192491.551.60-0.05-3.1358.95
South Indian Bank3509711.0011.35-0.35-3.084831.32
Deep Industries3100.85104.05-3.20-3.0810.59
Apex Frozen Foods1087211.05217.70-6.65-3.0527.81
Sharda Cropchem108277.90286.65-8.75-3.052.34
Birla Corporation469554.80572.25-17.45-3.0538.23
Reliance Power846843.203.30-0.10-3.0310516.77
Rane Madras120215.85222.55-6.70-3.013.79
Federal Bank43082.2084.75-2.55-3.017378.04
Sterlite Technologie1774130.20134.20-4.00-2.98705.38
Spice Jet240136.80141.00-4.20-2.98925.68
CESC Ventures885375.25386.75-11.50-2.9710.75
Jindal Drilling&Inds17767.0069.05-2.05-2.975.08
Torrent Power95281.80290.40-8.60-2.961362.36
Aavas Financiers171458.551503.00-44.45-2.9610.02
Bliss GVS Pharma934491.0093.75-2.75-2.93181.94
Andhra Bank991718.3518.90-0.55-2.91537.68
HT Media29623.4524.15-0.70-2.9031.11
Cimmco9018.5019.05-0.55-2.8926.51
Kohinoor Foods72915.1515.60-0.45-2.8836.68
Polyplex Corporation228456.70470.25-13.55-2.8847.25
Alpa Lab10015.2015.65-0.45-2.8815.01
HEG2197953.40981.50-28.10-2.86146.55
Hester Biosciences881624.601672.05-47.45-2.841.83
Welspun Enterprises4194.2597.00-2.75-2.84122.87
Kothari Petrochem517.2017.70-0.50-2.823.35
Shilpa Medicare50260.85268.40-7.55-2.8111.12
Vivimed Labs32215.5516.00-0.45-2.8176.10
TTK Healthcare7452.95466.05-13.10-2.811.69
Mirza International56755.3556.95-1.60-2.8173.65
Network 18 Media Inv55420.8021.40-0.60-2.80145.32
Future Enterprises124626.3027.05-0.75-2.77165.63
OMDC15591.50608.35-16.85-2.773.94
Ultratech Cement13113921.404033.05-111.65-2.77828.46
Adani Enterprises36350131.90135.65-3.75-2.763426.52
Zuari Agro Chemicals25098.50101.30-2.80-2.7610.69
Time Technoplast260.0061.70-1.70-2.7674.59
Neogen Chemicals47312.75321.55-8.80-2.7421.57
Sun TV Network262422.65434.50-11.85-2.731014.14
Landmark PropertyDev5001.801.85-0.05-2.702.88
BIL Energy Systems501511.801.85-0.05-2.7027.31
Minda Industries3047312.45321.10-8.65-2.69106.00
MRPL43647.1048.40-1.30-2.69398.74
Indusind Bank5681367.201404.85-37.65-2.682929.48
Marathon NextgenReal120767.5069.35-1.85-2.678.27
Cosmo Films33213.80219.55-5.75-2.6212.63
JSW Steel19219.00224.85-5.85-2.605016.44
Nitin Spinners1949.0550.35-1.30-2.5831.21
Onward Technologies15160.5062.10-1.60-2.582.92
Pudumjee Paper111.3511.65-0.30-2.5827.97
Rico Auto Inds231638.1539.15-1.00-2.55222.53
Godrej Consumer Prod467613.40629.45-16.05-2.55517.58
Bajaj Hindusthan Sug71935.755.90-0.15-2.54828.15
PTC India Fin. Serv153511.6511.95-0.30-2.51306.12
United Breweries12701286.001319.10-33.10-2.511648.69
HCC112877.808.00-0.20-2.50887.19
GM Breweries255363.70373.00-9.30-2.4931.41
Kiri Industries6395.45405.50-10.05-2.4866.29
Titan Co201065.301092.35-27.05-2.481344.71
Oberoi Realty438512.60525.60-13.00-2.472180.05
Sunteck Realty2148449.00460.35-11.35-2.47134.13
Union Bank Of India1046860.2561.75-1.50-2.438620.74
Canara Bank7379219.80225.25-5.45-2.425944.69
Bang Overseas10632.3033.10-0.80-2.423.31
Radico Khaitan2605306.35313.90-7.55-2.41304.28
JK Tyres & Inds.266457.2058.60-1.40-2.391024.39
Equitas Holdings2079105.00107.55-2.55-2.372457.36
Cadila Healthcare9575214.15219.35-5.20-2.371043.66
PNB265364.0565.60-1.55-2.3619166.30
Cerebra Integ. Tech491022.7523.30-0.55-2.361908.58
Nagarjuna Fertilizer104.154.25-0.10-2.3598.79
PTL Enterprises73333.8534.65-0.80-2.318.71
Ambuja Cement841201.10205.85-4.75-2.312235.41
Aspinwall & Co73131.40134.50-3.10-2.300.17
Thirumalai Chemicals212758.0059.35-1.35-2.27144.98
UCO Bank410015.0515.40-0.35-2.27306.58
Multi Commodity Exch957838.85858.35-19.50-2.27193.00
Heritage Foods6331.30339.00-7.70-2.276.75
Atul4493541.053623.05-82.00-2.2611.42
Apollo Sindoori10830.00849.15-19.15-2.260.48
Cipla608468.05478.70-10.65-2.221065.51
SBI28357277.40283.70-6.30-2.2228226.33
Nath Bio-Genes329359.15367.25-8.10-2.2122.69
Uflex827202.50207.05-4.55-2.2061.10
Castrol India2007115.85118.45-2.60-2.20813.79
VA Tech Wabag939273.10279.20-6.10-2.1855.96
Aditya Birla Money38731.4032.10-0.70-2.1826.50
Escorts6901449.40459.35-9.95-2.172568.07
Alembic Pharma70499.00509.90-10.90-2.14130.12
Corporation Bank125518.4518.85-0.40-2.12198.78
Welspun Corp100113.25115.70-2.45-2.12147.78
TIL2187.25191.30-4.05-2.121.70
Shree Renuka Sugar34186.957.10-0.15-2.11273.48
CRISIL31248.451275.35-26.90-2.1111.13
Times Guaranty50032.5033.20-0.70-2.110.79
VIP Inds.486380.80389.00-8.20-2.1169.64
Sequent Scientific10069.9571.45-1.50-2.10233.93
Blue Dart Express232226.802274.50-47.70-2.101.58
Bharat Rasayan494648.554747.75-99.20-2.091.53
Hindustan Copper315530.5031.15-0.65-2.09519.43
Auto.Axle20775.40791.85-16.45-2.086.18
REC272141.95144.95-3.00-2.077366.51
IFCI33497.107.25-0.15-2.072163.05
Future Consumer456530.8031.45-0.65-2.071022.92
Sterling Tools100147.30150.40-3.10-2.064.12
Greaves Cotton5752119.30121.80-2.50-2.05483.57
Shipping Corpn.300026.3026.85-0.55-2.05184.53
Dewan Hsg Fin. Corp.3810145.5546.50-0.95-2.0417724.05
Voltas2421592.50604.85-12.35-2.04667.82
Vinati Organics1502030.452072.70-42.25-2.0426.52
Prime Securities270336.0536.80-0.75-2.046.98
Persistent Systems537543.40554.70-11.30-2.04270.15
Granules India8591.6093.50-1.90-2.03375.14
PTC India43658.1059.30-1.20-2.02277.15
Dr. Reddys Lab3652503.002554.60-51.60-2.02850.99
Astra Microwave Prod22973.5575.05-1.50-2.0046.86
Emmbi Industries151130.25132.90-2.65-1.9911.59
Vimta Labs49100.95102.95-2.00-1.9418.39
Cochin Shipyard30344.65351.40-6.75-1.9272.55
Chambal Fert & Chem1751140.65143.40-2.75-1.92109.11
Atul Auto7205.05209.05-4.00-1.916.15
Kajaria Ceramics2384479.35488.70-9.35-1.91250.22
Deepak Nitrite3717269.30274.55-5.25-1.911113.71
PNC Infratech5169199.85203.65-3.80-1.87305.14
Indiabulls Ventures175197.75201.50-3.75-1.86673.30
Affle (India)82789.75804.70-14.95-1.8663.19
DFM Foods6260.00264.90-4.90-1.8526.54
Sonata Software212314.80320.70-5.90-1.8452.65
Prestige Estate Proj582289.50294.90-5.40-1.83205.85
MMTC224618.8519.20-0.35-1.82581.55
Hindustan Zinc12644202.50206.25-3.75-1.82647.76
DCM Shriram249396.65403.90-7.25-1.7953.86
Shoppers Stop1367.10373.75-6.65-1.781.81
Adhunik Industries23286.2087.75-1.55-1.7721.70
Graphite India12729286.50291.65-5.15-1.77983.22
Palash Securities4339.3040.00-0.70-1.750.14
Triveni Turbine Ltd.2763103.95105.80-1.85-1.7550.71
Tourism Finance Corp480678.7080.10-1.40-1.75760.20
Indian Hotel949129.35131.65-2.30-1.752057.25
Exide Inds529175.30178.40-3.10-1.74386.54
GRP9904.15920.05-15.90-1.730.36
Satin Creditcare63270.60275.35-4.75-1.7310.86
Cummins India157570.00579.90-9.90-1.71381.77
Usha Martin3499923.0523.45-0.40-1.71511.30
Cera Sanitaryware72403.002444.60-41.60-1.702.50
Bank of Maharashtra911.6511.85-0.20-1.69206.72
Veto Switchgears1549.6550.50-0.85-1.6846.50
Shriram Trans. Fin1501011.851029.15-17.30-1.68668.45
Century Plyboards(I)39131.60133.85-2.25-1.68103.63
Albert David10352.25358.25-6.00-1.672.36
Tata Global Beverage10423261.45265.90-4.45-1.671222.49
Agri-Tech (India)10647.1547.95-0.80-1.673.55
Apollo Tyres1964162.45165.20-2.75-1.663119.07
Brigade Enterprises479272.10276.70-4.60-1.6655.73
Religare Enterprises69929.6530.15-0.50-1.66229.21
Birla Cable25744.5045.25-0.75-1.6632.56
LIC Housing Finance12176463.40471.20-7.80-1.661971.11
Onmobile Global15429.7530.25-0.50-1.6536.59
Ind-Swift Lab.125135.7036.30-0.60-1.65223.79
Solar Industries201071.301089.25-17.95-1.6515.21
Shree Cement3718701.9519008.50-306.55-1.6142.83
JMC Projects (India)36113.95115.80-1.85-1.6023.82
Carborundum Univer.25274.50278.95-4.45-1.6046.61
Westlife Development5285.25289.75-4.50-1.5514.60
Bajaj Corp5254.20258.15-3.95-1.5315.91
Hind Oil Exploration3402100.35101.90-1.55-1.52219.14
Indian Overseas Bank68009.759.90-0.15-1.52444.87
Salzer Electronics50110.50112.20-1.70-1.522.18
Indiamart Intermesh101147.951165.50-17.55-1.516.73
Muthoot Finance2494611.20620.50-9.30-1.50611.74
Brightcom Group29883.303.35-0.05-1.49404.83
Allcargo Logistics28192.7594.15-1.40-1.4953.42
Poddar Pigments10150.10152.35-2.25-1.481.65
India Motor Parts10800.05812.00-11.95-1.474.61
Shriram EPC860710.0510.20-0.15-1.47228.50
Trident185157.0057.85-0.85-1.47286.32
BPL5116.8517.10-0.25-1.4634.90
Spandana Sphoorty393827.60839.85-12.25-1.46105.94
Security And Int80796.15807.90-11.75-1.452.54
Tata Coffee49971.1572.20-1.05-1.45123.08
3M India120315.8520614.40-298.55-1.450.73
Parsvnath Developers173.453.50-0.05-1.4365.67
Shree Rama News10113.8514.05-0.20-1.4221.56
Procter&Gamble Healt2874324.804386.45-61.65-1.4129.93
Tata Sponge Iron224434.10440.20-6.10-1.3927.70
Tejas Networks5085.6586.85-1.20-1.3831.16
Adani Power300458.2559.05-0.80-1.355810.63
Grindwell Norton9560.85568.55-7.70-1.358.27
PNB Gilts1413332.8033.25-0.45-1.35147.12
Digicontent3427.507.60-0.10-1.3215.17
Mahindra & Mahindra52520.90527.80-6.90-1.312709.41
Tata Chemicals277556.35563.65-7.30-1.301100.00
Lumax Auto Tech10180.5081.55-1.05-1.2919.45
Arvind Smartspaces388.3589.50-1.15-1.2817.69
HCL Tech.4011070.151084.00-13.85-1.281277.62
The Ramco Cements892710.90720.00-9.10-1.26306.94
Advanced Enzyme2151.25153.15-1.90-1.2444.34
Motherson Sumi Sys11796.9098.10-1.20-1.226668.25
Page Industries4118040.9518264.25-223.30-1.228.06
Solara Active Pharma108429.10434.40-5.30-1.2222.06
Foseco India101181.351195.85-14.50-1.210.27
Rain Industries648082.2083.20-1.00-1.20343.19
Adani Ports &Special5166350.70354.95-4.25-1.201459.74
Paisalo Digital3564393.20397.90-4.70-1.1832.82
HPCL6774238.75241.60-2.85-1.183450.81
NESCO10523.95530.15-6.20-1.1730.99
JBM Auto32148.80150.55-1.75-1.1635.53
Welspun India157247.2047.75-0.55-1.15280.19
Ruby Mills4137.50139.10-1.60-1.159.28
Amara Raja Batteries339612.70619.80-7.10-1.15208.87
Vikas Proppant&Gran.999984.404.45-0.05-1.1253.96
Majesco104405.20409.80-4.60-1.1224.92
Vardhman Textiles296907.80918.10-10.30-1.1230.80
V2 Retail1115.10116.40-1.30-1.125.88
Amber Enterprises3815.70824.75-9.05-1.103.95
V-Mart Retail91729.601748.60-19.00-1.0983.21
Info Edge852139.302162.80-23.50-1.09115.14
AGC Networks8128.05129.45-1.40-1.08121.89
Dredging Corp2271316.50319.95-3.45-1.08117.78
V-Guard Inds.60231.05233.55-2.50-1.07197.77
Excel Industries72767.20775.45-8.25-1.061.60
PG Electroplast62844.1544.60-0.45-1.0116.66
Bajaj Finance1223261.453294.10-32.65-0.991552.80
Gallantt Metal42625.1525.40-0.25-0.987.50
L&T Infotech531598.951614.80-15.85-0.9836.71
Godrej Industries1601441.05445.40-4.35-0.98108.64
Trent288471.15475.70-4.55-0.96320.94
AIA Engineering501616.401631.85-15.45-0.955.26
Prism Johnson120083.8584.65-0.80-0.95111.23
Sun Pharma Inds.10349417.00420.90-3.90-0.935120.29
Clariant Chem.(India20298.10300.80-2.70-0.909.27
Bharti Airtel519354.90358.05-3.15-0.884046.90
Johnson Controls251575.851589.80-13.95-0.883.43
Kolte Patil Develop.21220.60222.55-1.95-0.8819.20
TeamLease Services142417.102438.40-21.30-0.8722.99
Shanthi Gears186.9587.70-0.75-0.8619.72
Max Ventures & Ind89047.2547.65-0.40-0.84228.04
Crompt.Greaves Cons.29225.95227.85-1.90-0.83726.35
Ashoka Buildcon1176117.45118.40-0.95-0.80147.78
Schneider Ele. Infra93874.8575.45-0.60-0.8034.80
Kansai Nerolac Paint8471.85475.60-3.75-0.7972.92
KNR Construction200244.90246.80-1.90-0.7749.54
Mahindra CIE Auto.5718150.30151.45-1.15-0.761528.47
UPL515535.90539.90-4.00-0.742780.04
Symphony61221.051230.05-9.00-0.734.10
Fortis Healthcare652122.80123.70-0.90-0.73387.06
DCB Bank6648209.95211.45-1.50-0.71665.76
NIIT Tech8531365.451375.05-9.60-0.70324.17
CESC483772.95778.25-5.30-0.68370.02
Lux Industries1521003.001009.80-6.80-0.6745.90
SH Kelkar & Co126118.30119.10-0.80-0.6734.47
L&T Technology Serv.2071555.601566.00-10.40-0.6620.12
Godrej Properties51898.10903.95-5.85-0.65131.98
Selan Exploratn Tech390141.30142.20-0.90-0.6337.61
Dalmia Bharat18950.45956.50-6.05-0.6381.72
Apollo Hospital Ent.1211466.001475.10-9.10-0.62779.79
Bayer CropScience33144.553163.70-19.15-0.612.49
Bharat Dynamics200287.40289.10-1.70-0.5915.84
Thangamayil Jeweller1004289.65291.35-1.70-0.588.44
Inspirisys Solutions259943.4043.65-0.25-0.570.83
BLS Internatl.Serv1080.0080.45-0.45-0.5619.59
Power Grid Corpn.2163204.90206.05-1.15-0.563177.77
Garware Tech. Fibres211045.101050.70-5.60-0.536.82
STEL Holdings265.9566.30-0.35-0.532.17
Capacite Infraprojec1041182.80183.75-0.95-0.522655.61
Omaxe623194.40195.40-1.00-0.51233.78
PI Industries4021114.401120.10-5.70-0.5155.18
Ortin Laboratories2479.859.90-0.05-0.5111.09
TTK Prestige85755.805784.40-28.60-0.491.67
Repco Home Finance1522314.70316.25-1.55-0.49203.10
Wonderla Holidays248247.65248.85-1.20-0.488.47
Technocraft Inds13301.65303.10-1.45-0.487.31
Indo Thai Securities4320.9021.00-0.10-0.483.95
CCL Products (India)102243.90245.05-1.15-0.478.66
Rajesh Exports9017723.85727.25-3.40-0.47506.93
Ramky Infrastructure105764.5064.80-0.30-0.4649.69
MM Forgings292340.55342.10-1.55-0.451.11
Marico19393.60395.35-1.75-0.44775.28
Tata Metaliks94508.05510.30-2.25-0.4428.98
ABB India301359.351364.95-5.60-0.4142.70
FDC11158.65159.30-0.65-0.416.16
Archidply Inds8924.9525.05-0.10-0.406.84
Voltamp Transformers192975.65979.45-3.80-0.394.21
Pidilite Inds.1831366.301371.20-4.90-0.36329.60
City Union Bank289199.75200.45-0.70-0.35465.08
Mphasis36972.10975.15-3.05-0.3193.58
TVS Motor464367.70368.85-1.15-0.311619.07
Indraprastha Gas1192326.25327.25-1.00-0.31633.94
Intellect Design2322222.05222.70-0.65-0.29194.36
Guj. Sidhee Cement20017.2517.30-0.05-0.294.38
Seshasayee Paper3177.00177.50-0.50-0.283.68
AU Small Fin. Bank140694.05695.95-1.90-0.2769.14
Bharat Forge2870389.85390.90-1.05-0.27778.40
Ajanta Pharma71948.25950.65-2.40-0.25103.67
Palred Technologies20021.7521.80-0.05-0.2311.13
Berger Paints India1500365.95366.70-0.75-0.20489.57
Supreme Industries11124.851126.70-1.85-0.1619.40
Tide Water Oil Co(I)124667.704675.15-7.45-0.160.58
TD Power Systems489130.00130.20-0.20-0.1537.49
La Opala R G91154.20154.40-0.20-0.1346.73
Lupin3853735.20736.15-0.95-0.13935.20
Asian Hotels (East)194166.40166.60-0.20-0.120.28
Gulf Oil Lubricant47860.35861.35-1.00-0.1211.56
Mazda50348.40348.80-0.40-0.110.71
Jay Shree Tea4844.0544.10-0.05-0.1162.46
Talbros Auto Compont48104.85104.95-0.10-0.1010.27
Elgi Equipments703242.80243.00-0.20-0.081.98
Honda Siel Power152885.05885.15-0.10-0.013.35
Timken India4700.60700.65-0.05-0.0117.98
Elecon Engg.90528.9028.900.000.0034.58
Ausom Enterprises29232.2532.250.000.001.04
Alok Inds2414072.802.800.000.006452.68
Hi-Tech Gears1163.05163.050.000.004.04
Menon Bearings10062.4562.450.000.003.52
Petron Engg Constn.2076.456.450.000.000.01
Provogue India50000.750.750.000.0018.42
GTL Infrastructure5500000.550.550.000.002786.72
Transwarranty Fin.1083.953.950.000.005.04
MVL749990.200.200.000.0015.25
Nagarjuna Oil2000000.250.250.000.00334.84
Simbhaoli Sugars20006.206.200.000.005.76

Latest News