MORE MARKET STATS

Stock Market Dashboard

As on 16 Apr 2021 04:14 PM Closed

14617.85

+ 0.25% + 36.40

Today’s High 14697.70

Today’s Low 14559.00

Open 14599.60

Previous Close 14581.45

Advance 36

Decline 14

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

16/04/2021 | 04:14 PM

Current Price14617.85
Open14599.60
High14697.70
Low14559.00
Prev. Close14581.45

Advances/Declines

	NSE	BSE
Advances	981 (56.64%)	1797 (53.53%)
Declines	664 (38.34%)	1342 (39.98%)
Unchanged	87 (5.02%)	218 (6.49%)

More from Advances/Declines »

more from equity

NSE Sellers

Exchange

Scrip Filter

Company	Bid Qty	LTP()	Prev Close()	Change()	Change(%)	Vol('000s)
LCC Infotech	25992	3.30	3.65	-0.35	-9.59	34.27
Sumit Woods	50	10.30	11.20	-0.90	-8.04	72.32
Aurionpro Solutions	889	178.55	190.05	-11.50	-6.05	343.46
Emami Paper Mills	888	127.15	135.05	-7.90	-5.85	139.72
Ganesh Housing Corp	100	76.35	81.05	-4.70	-5.80	48.99
Tinplate Company	5174	169.90	180.05	-10.15	-5.64	2322.25
Madhav Copper	538	90.05	95.15	-5.10	-5.36	174.77
Narayana Hrudayalay	2467	401.50	423.90	-22.40	-5.28	323.08
DSJ Communications	600	0.95	1.00	-0.05	-5.00	2.00
Orchid Pharma	29	1593.35	1677.20	-83.85	-5.00	0.39
AKG Exim	5000	39.95	42.05	-2.10	-4.99	4.41
Jump Networks	18060	8.65	9.10	-0.45	-4.95	3091.90
HOV Services	358	44.70	47.00	-2.30	-4.89	10.65
Hilton Metal Forging	2086	12.65	13.30	-0.65	-4.89	120.55
Sumeet Inds	4650	5.85	6.15	-0.30	-4.88	60.70
DRC Systems India	1000	289.00	303.70	-14.70	-4.84	4.50
NRB Industrial	1100	20.85	21.90	-1.05	-4.79	2.27
Responsive Inds	2642	161.70	169.60	-7.90	-4.66	163.74
Yaarii Digital Integ	15638	100.55	105.40	-4.85	-4.60	592.70
Kanani Industries	1500	4.25	4.45	-0.20	-4.49	10.20
IZMO	869	71.10	74.40	-3.30	-4.44	101.00
Digispice Technolog	494	37.00	38.70	-1.70	-4.39	438.15
Supreme Engineering	501	25.35	26.50	-1.15	-4.34	8.66
Usha Martin Educatn.	197	3.35	3.50	-0.15	-4.29	9.49
Rajdarshan Inds	175	11.30	11.80	-0.50	-4.24	0.89
Gulshan Polyols	300	119.75	124.95	-5.20	-4.16	206.74
Ashapura Minechem	1439	112.50	117.25	-4.75	-4.05	245.29
Cambridge Tech Enter	500	27.55	28.70	-1.15	-4.01	17.18
Premier	9500	2.45	2.55	-0.10	-3.92	8.42
Ramco Systems	16	503.80	524.15	-20.35	-3.88	381.30
Oriental Aromatics	206	705.50	733.95	-28.45	-3.88	23.21
Excel Realty	5900	2.50	2.60	-0.10	-3.85	95.08
Global Education	310	39.35	40.90	-1.55	-3.79	13.84
Banswara Syntex	685	91.50	94.95	-3.45	-3.63	49.82
Bang Overseas	51	26.65	27.65	-1.00	-3.62	5.09
Shreyans Inds	1400	86.80	90.05	-3.25	-3.61	24.55
Morepen Laboratories	31481	39.00	40.45	-1.45	-3.58	8231.69
Sobha	2816	504.20	522.85	-18.65	-3.57	187.40
Prestige Estate Proj	5279	295.15	305.95	-10.80	-3.53	434.31
Lambodhara Textiles	223	51.95	53.85	-1.90	-3.53	21.87
Saksoft	21	475.75	492.90	-17.15	-3.48	135.12
Barbeque-Nation Hosp	2655	669.65	693.30	-23.65	-3.41	136.36
Subex	1620	45.35	46.95	-1.60	-3.41	7582.35
AARTISURF	229	1586.20	1641.75	-55.55	-3.38	72.48
KPR Mill	309	1187.45	1228.60	-41.15	-3.35	59.60
Eveready Inds. (I)	501	281.60	291.00	-9.40	-3.23	224.12
Jaypee Infratech	130	1.60	1.65	-0.05	-3.03	4229.60
Vishal Fabrics	290	49.05	50.55	-1.50	-2.97	80.40
Gujarat Fluorochemic	251	729.45	751.20	-21.75	-2.90	149.13
Arihant Foundn. &Hsg	366	18.15	18.65	-0.50	-2.68	5.61
Aarvee Denims & Exp.	5092	22.20	22.80	-0.60	-2.63	46.94
Orient Green Power	19806	1.85	1.90	-0.05	-2.63	1245.02
Vimta Labs	1419	199.45	204.80	-5.35	-2.61	69.12
Suven Life Sciences	2401	88.30	90.65	-2.35	-2.59	900.82
Barak Vally Cements	562	17.05	17.50	-0.45	-2.57	6.54
One Point OneSolutin	1245	11.70	12.00	-0.30	-2.50	7.89
Vaibhav Global	2	4223.60	4331.70	-108.10	-2.50	158.64
Anupam Rasayan India	15105	579.95	594.70	-14.75	-2.48	465.89
Refex Industries	5604	104.05	106.65	-2.60	-2.44	680.70
Veto Switchgears	2513	136.65	139.95	-3.30	-2.36	37.37
Allied Digital Serv.	21	47.80	48.95	-1.15	-2.35	128.99
Borosil	88	185.10	189.55	-4.45	-2.35	136.45
Rana Sugars	15277	10.50	10.75	-0.25	-2.33	2879.01
Gravita India	75	87.95	90.00	-2.05	-2.28	163.11
IFB Agro Inds	1218	413.40	423.00	-9.60	-2.27	17.90
Lakshmi Finance&Indl	99	75.55	77.30	-1.75	-2.26	1.64
Guj. Alkalies & Chem	256	410.95	420.25	-9.30	-2.21	584.65
Welspun Corp	2893	142.05	145.25	-3.20	-2.20	1078.93
Orient Bell	246	210.10	214.80	-4.70	-2.19	54.80
HPL Electric	162	49.20	50.30	-1.10	-2.19	71.45
Elgi Equipments	1088	195.40	199.70	-4.30	-2.15	33.40
SpencerS Retail	210	68.90	70.40	-1.50	-2.13	259.70
Mcnally Bharat Engg	397	7.00	7.15	-0.15	-2.10	28.48
JSW Ispat Special	3425	32.70	33.40	-0.70	-2.10	617.68
VRL Logistics	156	227.55	232.40	-4.85	-2.09	57.18
Maithan Alloys	337	720.10	735.10	-15.00	-2.04	81.88
Dhunseri Investments	349	279.35	285.05	-5.70	-2.00	6.88
Centrum Electronics	24	371.10	378.50	-7.40	-1.96	6.28
Paisalo Digital	214	680.35	693.45	-13.10	-1.89	44.35
Indraprastha Gas	7118	515.15	524.95	-9.80	-1.87	2186.54
Alok Inds	9641	21.20	21.60	-0.40	-1.85	10859.77
CRISIL	82	1864.50	1899.25	-34.75	-1.83	13.72
Nelcast	337	64.95	66.15	-1.20	-1.81	44.50
South West Pinnacle	2175	49.30	50.20	-0.90	-1.79	10.76
Shyam Century	412	5.50	5.60	-0.10	-1.79	109.39
Brigade Enterprises	75	251.60	256.15	-4.55	-1.78	167.22
HLV	2036	5.55	5.65	-0.10	-1.77	420.58
EIH Associated Hotel	190	219.95	223.90	-3.95	-1.76	14.43
Imagicaaworld Enter	3000	5.60	5.70	-0.10	-1.75	41.79
Kennametal India	3	1074.10	1092.95	-18.85	-1.72	4.02
HBL Power Sys	426	31.60	32.15	-0.55	-1.71	429.18
Balrampur Chini Mill	17508	256.75	261.20	-4.45	-1.70	4814.68
Asian Hotels (North)	71	64.00	65.10	-1.10	-1.69	53.68
Interglobe Aviation	67	1582.90	1609.85	-26.95	-1.67	546.57
Suprajit Engineering	1393	262.00	266.45	-4.45	-1.67	86.07
India Glycols	6667	446.35	453.90	-7.55	-1.66	454.53
Sarda Energy&Mineral	1	432.10	439.35	-7.25	-1.65	38.56
West Coast Paper	231	203.10	206.40	-3.30	-1.60	112.44
Bannari Amman Spg	48	61.80	62.80	-1.00	-1.59	13.82
Anant Raj	250	50.45	51.25	-0.80	-1.56	196.62
Texmo Pipes & Prod.	1408	28.60	29.05	-0.45	-1.55	166.66
Garware Tech. Fibres	10	2594.10	2634.85	-40.75	-1.55	19.26
JSW Steel	20296	619.40	629.10	-9.70	-1.54	14389.03
Krebs Biochem.&Inds	270	107.95	109.60	-1.65	-1.51	13.06
Chalet Hotels	2519	134.40	136.45	-2.05	-1.50	231.65
V2 Retail	6	109.20	110.85	-1.65	-1.49	101.48
Agro Tech Food	43	831.25	843.80	-12.55	-1.49	27.27
Tilaknagar Inds	889	33.30	33.80	-0.50	-1.48	157.56
Capital Trust	73	74.75	75.85	-1.10	-1.45	18.30
Salasar Techno Engg.	358	473.60	480.50	-6.90	-1.44	49.78
ICICI Bank	24755	566.95	575.20	-8.25	-1.43	24045.01
Indraprastha Medical	4122	55.40	56.20	-0.80	-1.42	219.34
HEG	2785	2143.80	2174.60	-30.80	-1.42	463.05
Quess Corp	111	579.85	588.15	-8.30	-1.41	195.13
Xchanging Solutions	91	62.90	63.80	-0.90	-1.41	71.61
Astrazeneca Pharma I	151	3455.70	3505.05	-49.35	-1.41	27.20
Hi-Tech Gears	10	164.90	167.25	-2.35	-1.41	4.45
Bank Of Baroda	34700	67.35	68.30	-0.95	-1.39	36225.19
Salzer Electronics	124	120.55	122.25	-1.70	-1.39	25.62
Bharat Road Network	147	28.40	28.80	-0.40	-1.39	31.67
Relaxo Footwears	16	892.45	905.00	-12.55	-1.39	223.73
Oriental Carbon&Chem	38	881.85	894.10	-12.25	-1.37	15.95
Patel Integrated Log	129	18.05	18.30	-0.25	-1.37	40.05
Arvind Smartspaces	289	95.80	97.10	-1.30	-1.34	60.21
LGB Forge	701	3.70	3.75	-0.05	-1.33	72.01
Munjal Showa	990	134.30	136.10	-1.80	-1.32	28.92
KIOCL	20	149.30	151.30	-2.00	-1.32	114.55
Almondz Global Sec	17	26.55	26.90	-0.35	-1.30	2.01
Kothari Sugars &Chem	1794	26.55	26.90	-0.35	-1.30	282.35
SAIL	42194	91.60	92.80	-1.20	-1.29	39292.38
NACL Industries	127	38.55	39.05	-0.50	-1.28	34.42
Deepak Nitrite	604	1587.95	1608.15	-20.20	-1.26	790.41
Adani Green Energy	756	1108.60	1122.70	-14.10	-1.26	494.74
Xelpmoc Design	37	300.95	304.75	-3.80	-1.25	12.90
LG Balakrishnan&Bros	938	293.95	297.65	-3.70	-1.24	25.66
Worth Peripherals	261	48.05	48.65	-0.60	-1.23	6.58
Kewal Kiran Clothing	245	854.30	864.95	-10.65	-1.23	1.67
Camlin Fine Sciences	675	138.05	139.75	-1.70	-1.22	266.46
Kamat Hotels (India)	1160	28.60	28.95	-0.35	-1.21	28.28
PTL Enterprises	58	36.85	37.30	-0.45	-1.21	176.36
TTK Prestige	91	7348.70	7437.15	-88.45	-1.19	2.46
Eris Lifesciences	440	588.35	595.35	-7.00	-1.18	56.64
Lotus Eye Hospital	7	42.15	42.65	-0.50	-1.17	9.75
Infibeam Avenues	1248	42.35	42.85	-0.50	-1.17	1640.56
Dalmia Bharat	910	1559.95	1578.25	-18.30	-1.16	197.97
Harrisons Malayalam	1207	145.30	147.00	-1.70	-1.16	91.88
CentralBank of India	69985	17.15	17.35	-0.20	-1.15	12851.96
Canara Bank	21693	134.20	135.75	-1.55	-1.14	13887.73
Jamna Auto Inds.	10323	65.15	65.90	-0.75	-1.14	687.70
Kesoram Industries	20663	69.50	70.30	-0.80	-1.14	767.63
Sonata Software	1820	586.70	593.40	-6.70	-1.13	206.27
Larsen & Toubro	722	1359.15	1374.65	-15.50	-1.13	3752.59
Nila Infrastructures	4207	4.40	4.45	-0.05	-1.12	177.06
Mah & Mah Finl. Serv	5091	171.90	173.85	-1.95	-1.12	6032.15
Vodafone Idea	958622	8.85	8.95	-0.10	-1.12	72798.91
E.I.D. Parry (I)	12074	319.15	322.75	-3.60	-1.12	351.29
PSP Projects	1	413.95	418.55	-4.60	-1.10	28.07
Jayaswal Neco Inds	4001	13.50	13.65	-0.15	-1.10	435.82
Fortis Healthcare	5670	203.65	205.90	-2.25	-1.09	2417.43
Bandhan Bank	10382	322.65	326.20	-3.55	-1.09	5460.06
Datamatic Global Ser	10	113.65	114.90	-1.25	-1.09	197.39
CESC	22	610.15	616.85	-6.70	-1.09	208.36
EIH	3425	87.00	87.95	-0.95	-1.08	226.41
Vinati Organics	53	1605.20	1622.65	-17.45	-1.08	71.43
Ambika Cotton Mills	172	888.45	898.10	-9.65	-1.07	13.84
Suven Pharma	375	481.50	486.60	-5.10	-1.05	254.43
KNR Construction	627	204.05	206.20	-2.15	-1.04	308.50
Geojit Finl. Service	1807	47.55	48.05	-0.50	-1.04	210.00
Vertoz Advertising	603	258.20	260.90	-2.70	-1.03	95.11
RBL Bank	15877	187.75	189.70	-1.95	-1.03	13085.94
Indian Metal & Ferro	583	479.80	484.75	-4.95	-1.02	32.98
Sakthi Sugars	469	9.90	10.00	-0.10	-1.00	136.87
JTEKT India	100	84.25	85.10	-0.85	-1.00	90.24
Balaji Amines	188	1842.95	1861.40	-18.45	-0.99	80.10
DB Corp	316	86.30	87.15	-0.85	-0.98	96.77
PIL Italtca Lifest.	400	15.35	15.50	-0.15	-0.97	50.82
PVR	4	1051.65	1061.85	-10.20	-0.96	1950.17
STEL Holdings	10	77.90	78.65	-0.75	-0.95	7.26
State Trading Corp	65	78.00	78.75	-0.75	-0.95	39.28
Phoenix Mills	212	715.35	722.15	-6.80	-0.94	157.29
Bajaj Finance	6265	4616.60	4660.30	-43.70	-0.94	2142.65
KSB	96	860.00	868.00	-8.00	-0.92	20.57
Balaji Telefilms	915	54.05	54.55	-0.50	-0.92	210.63
Hindustan Composites	29	260.25	262.65	-2.40	-0.91	3.60
Birla Tyres	1399	22.30	22.50	-0.20	-0.89	589.30
Mahindra CIE Auto.	2	156.75	158.15	-1.40	-0.89	81.36
Tata Steel	14386	890.25	898.20	-7.95	-0.89	17398.60
Sicagen India	1000	16.95	17.10	-0.15	-0.88	37.13
Graphite India	11975	640.95	646.55	-5.60	-0.87	2107.60
Gokaldas Exports	855	81.35	82.05	-0.70	-0.85	180.40
De Nora India	190	244.90	246.95	-2.05	-0.83	6.20
Zuari Agro Chemicals	380	90.85	91.60	-0.75	-0.82	74.83
SBI	64489	339.90	342.70	-2.80	-0.82	37766.79
Repro India	183	340.55	343.35	-2.80	-0.82	4.50
Wanbury	367	97.50	98.30	-0.80	-0.81	15.56
Godrej Properties	1299	1336.90	1347.75	-10.85	-0.81	291.39
Indiamart Intermesh	82	7978.75	8043.45	-64.70	-0.80	43.02
Jindal Poly Films	830	760.65	766.80	-6.15	-0.80	65.84
Shalby	2341	114.30	115.20	-0.90	-0.78	192.64
REC	3147	127.10	128.10	-1.00	-0.78	2505.83
Oberoi Realty	4	552.90	557.25	-4.35	-0.78	105.77
Schaeffler India	195	5167.20	5207.45	-40.25	-0.77	12.91
Polycab India	71	1403.00	1413.80	-10.80	-0.76	402.84
Timken India	220	1327.35	1337.55	-10.20	-0.76	33.65
Bombay Super Hybrid	1	137.90	138.95	-1.05	-0.76	0.11
Globus Spirits	44	315.35	317.75	-2.40	-0.76	33.61
Apollo Pipes	384	1006.30	1013.80	-7.50	-0.74	20.93
TCS	2334	3195.15	3218.95	-23.80	-0.74	3224.66
Expleo Solutions	132	552.20	556.20	-4.00	-0.72	24.28
Tourism Finance Corp	1847	55.80	56.20	-0.40	-0.71	132.76
GAIL India	3103	139.60	140.60	-1.00	-0.71	11369.80
Petronet LNG	6010	220.55	222.10	-1.55	-0.70	5628.51
Dhanlaxmi Bank	4031	14.25	14.35	-0.10	-0.70	266.86
JP Associate	3587	7.15	7.20	-0.05	-0.69	3563.87
Khadim India	977	136.25	137.20	-0.95	-0.69	23.13
Carborundum Univer.	78	495.00	498.40	-3.40	-0.68	124.85
Prakash Inds.	1005	80.20	80.75	-0.55	-0.68	1362.88
HDFC Asset Mngt. Co	103	2929.80	2949.50	-19.70	-0.67	116.44
AGC Networks	100	1459.35	1469.15	-9.80	-0.67	9.98
Advani Hotel&Resorts	2400	52.70	53.05	-0.35	-0.66	5.02
IDFC	58365	46.90	47.20	-0.30	-0.64	3048.29
Godrej Consumer Prod	175	731.90	736.55	-4.65	-0.63	501.11
Reliance Industries	6655	1932.10	1944.30	-12.20	-0.63	7225.68
PC Jeweller	9890	23.80	23.95	-0.15	-0.63	694.25
Shree DigvijayCement	630	63.90	64.30	-0.40	-0.62	287.60
MOIL	7	155.00	155.95	-0.95	-0.61	227.72
United Spirits	2390	519.05	522.20	-3.15	-0.60	1988.02
RPG Life Sciences	3	412.85	415.35	-2.50	-0.60	35.49
Sterling Tools	149	184.55	185.65	-1.10	-0.59	13.19
Vadilal Industries	1	903.35	908.70	-5.35	-0.59	6.91
Oil India	1890	118.80	119.50	-0.70	-0.59	1023.07
Commercial Engineers	1000	17.10	17.20	-0.10	-0.58	22.49
Jubilant Pharmova	624	723.25	727.45	-4.20	-0.58	111.71
Sheela Foam	12	1991.40	2002.65	-11.25	-0.56	7.98
Lakshmi Machine Work	1	6331.70	6366.80	-35.10	-0.55	3.14
Ugar Sugar Works	915	18.10	18.20	-0.10	-0.55	348.88
HDFC Life Insurance	1702	690.65	694.45	-3.80	-0.55	2784.99
Bharat Rasayan	6	9940.90	9994.05	-53.15	-0.53	1.77
Ramky Infrastructure	234	66.00	66.35	-0.35	-0.53	41.60
Kotak Mahindra Bank	268	1764.10	1773.25	-9.15	-0.52	2912.28
Infosys	26757	1353.75	1360.75	-7.00	-0.51	10879.88
Sree Rayal.Hi-Strent	344	243.10	244.35	-1.25	-0.51	14.84
Crest Ventures	35	77.80	78.20	-0.40	-0.51	4.87
Shree RamaMulti-Tech	1	9.80	9.85	-0.05	-0.51	29.36
SPML Infra	350	9.85	9.90	-0.05	-0.51	36.82
EPL	394	208.80	209.85	-1.05	-0.50	328.74
Somany Ceramics	629	419.55	421.60	-2.05	-0.49	14.90
JK Paper	2744	135.40	136.05	-0.65	-0.48	466.16
GM Breweries	77	406.35	408.30	-1.95	-0.48	28.09
NBCC (India)	2595	41.75	41.95	-0.20	-0.48	5449.95
Hindustan Aeron	221	964.50	969.00	-4.50	-0.46	100.59
Triveni Turbine	109	101.90	102.35	-0.45	-0.44	49.40
Walchandnagar Inds	110	58.65	58.90	-0.25	-0.42	116.92
RCF	1239	72.50	72.80	-0.30	-0.41	2904.10
Centrun Capital	44681	24.65	24.75	-0.10	-0.40	2850.55
Rites	1204	237.80	238.75	-0.95	-0.40	432.62
Mangalam Cement	179	273.35	274.40	-1.05	-0.38	21.17
L&T Finance Holdings	8298	93.20	93.55	-0.35	-0.37	9280.65
Laxmi Organic Inds.	5901	190.90	191.60	-0.70	-0.37	1664.64
Ruby Mills	8	163.80	164.40	-0.60	-0.36	2.72
Greaves Cotton	5324	125.65	126.10	-0.45	-0.36	556.42
Banco Products (I)	48	145.50	146.00	-0.50	-0.34	64.22
Gabriel India	3404	104.85	105.20	-0.35	-0.33	183.03
Selan Exploratn Tech	1049	123.25	123.65	-0.40	-0.32	17.66
Morarjee Textiles	10	15.50	15.55	-0.05	-0.32	8.12
Power Finance Corp	726	109.10	109.45	-0.35	-0.32	3028.32
Coal India	741	127.85	128.25	-0.40	-0.31	10358.37
Avenue Supermarts	4975	2919.90	2928.90	-9.00	-0.31	334.48
Navkar Corporation	4514	32.80	32.90	-0.10	-0.30	212.44
Godawari Power & Isp	93	769.65	771.90	-2.25	-0.29	53.99
Aarti Drugs	306	701.85	703.85	-2.00	-0.28	282.06
Aptech	4056	197.70	198.25	-0.55	-0.28	113.15
KRBL	801	183.10	183.60	-0.50	-0.27	205.10
ITD Cementation	2599	73.70	73.90	-0.20	-0.27	331.02
Craftsman Automation	28	1338.30	1341.80	-3.50	-0.26	31.67
Cosmo Films	43	650.10	651.80	-1.70	-0.26	31.55
Tata Steel BSL	1777	57.60	57.75	-0.15	-0.26	9950.49
Vakrangee	1648	57.70	57.85	-0.15	-0.26	2303.12
HPCL	416	236.55	237.15	-0.60	-0.25	6273.98
Wendt India	6	3112.35	3120.10	-7.75	-0.25	0.54
Ruchira Papers	1805	60.95	61.10	-0.15	-0.25	23.67
Arvind	147	62.55	62.70	-0.15	-0.24	559.68
Cochin Shipyard	2904	357.80	358.65	-0.85	-0.24	87.91
Sadbhav Engineering	4784	63.75	63.90	-0.15	-0.23	469.60
TRF	128	88.40	88.60	-0.20	-0.23	4.84
Swan Energy	1500	133.20	133.50	-0.30	-0.22	179.69
GMR Infrastructure	2146	23.95	24.00	-0.05	-0.21	10349.03
J&K Bank	1750	24.60	24.65	-0.05	-0.20	1097.98
Igarashi Motors	1265	325.15	325.80	-0.65	-0.20	52.42
BF Investment	9	276.20	276.75	-0.55	-0.20	10.56
Onmobile Global	5611	100.60	100.80	-0.20	-0.20	492.80
Shriram Trans. Fin	2884	1378.00	1380.65	-2.65	-0.19	2401.24
ITI	4417	108.65	108.85	-0.20	-0.18	159.97
CEAT	107	1400.65	1403.10	-2.45	-0.17	184.18
NCL Industries	1747	171.75	172.05	-0.30	-0.17	207.35
Tribhovandas Bhimji	145	62.55	62.65	-0.10	-0.16	45.53
Cantabil Retail	102	370.60	371.15	-0.55	-0.15	113.46
Guj. Sidhee Cement	1	34.40	34.45	-0.05	-0.15	181.88
Kalyan Jewell.India	762	68.90	69.00	-0.10	-0.14	909.63
Gillette India	2	5505.30	5513.25	-7.95	-0.14	2.17
Bayer CropScience	10	5140.90	5148.00	-7.10	-0.14	6.48
VST Tillers Tractors	32	1780.55	1783.00	-2.45	-0.14	7.46
Railtel Corporation Of India Lt..	1373	114.90	115.05	-0.15	-0.13	1081.88
Asahi India Glass	194	321.15	321.55	-0.40	-0.12	33.76
BSE	1009	590.80	591.50	-0.70	-0.12	312.71
Indian Card Clothing	9	130.35	130.50	-0.15	-0.11	4.28
Jindal Worldwide	593	45.65	45.70	-0.05	-0.11	162.91
Pokarna	45	234.40	234.65	-0.25	-0.11	45.72
Alkali Metals	307	53.30	53.35	-0.05	-0.09	20.45
Hindustan Foods	1	1979.20	1981.05	-1.85	-0.09	12.47
City Union Bank	7	161.85	162.00	-0.15	-0.09	1619.02
Kokuyo Camlin	20	54.00	54.05	-0.05	-0.09	79.90
Exide Inds	5743	177.50	177.65	-0.15	-0.08	2012.93
JK Cement	71	2880.25	2882.60	-2.35	-0.08	14.46
SH Kelkar & Co	7844	133.55	133.65	-0.10	-0.07	670.99
Jindal Steel & Power	7686	414.00	414.30	-0.30	-0.07	9209.39
Hindustan Unilever	689	2458.90	2460.65	-1.75	-0.07	1225.52
JSW Holdings	3	3918.35	3921.10	-2.75	-0.07	3.93
Seshasayee Paper	4	161.30	161.40	-0.10	-0.06	24.08
Raymond	870	334.70	334.90	-0.20	-0.06	271.72
Hind Oil Exploration	2760	97.20	97.25	-0.05	-0.05	304.36
Fine Organic Inds.	1	2497.60	2498.85	-1.25	-0.05	36.86
Plastiblends India	2	223.90	224.00	-0.10	-0.04	9.55
Cybertech Sys. &Soft	1726	123.95	124.00	-0.05	-0.04	82.31
HealthcareGlobal	371	166.30	166.35	-0.05	-0.03	41.94
Redington	53	174.75	174.80	-0.05	-0.03	239.16
Route Mobile	3098	1498.45	1498.80	-0.35	-0.02	431.48
Century Enka	121	251.75	251.80	-0.05	-0.02	38.21
Birlasoft	445	252.85	252.90	-0.05	-0.02	571.40
Kajaria Ceramics	1100	903.70	903.85	-0.15	-0.02	104.34
Excel Industries	1	813.20	813.30	-0.10	-0.01	12.04
Pidilite Inds.	455	1823.70	1823.75	-0.05	0.00	566.72
IFCI	24501	11.30	11.30	0.00	0.00	3278.20
Thomas Cook (India)	19	45.05	45.05	0.00	0.00	152.56
Tainwala Chem&Plast.	10	57.50	57.50	0.00	0.00	1.87
Sambhaav Media	1000	2.05	2.05	0.00	0.00	65.36
Sunteck Realty	476	280.85	280.85	0.00	0.00	153.15
Lumax Industries	46	1573.95	1573.95	0.00	0.00	2.78
Omax Autos	1	41.50	41.50	0.00	0.00	4.18
Urja Global	362	5.60	5.60	0.00	0.00	1803.62
Patel Engineering	30	11.70	11.70	0.00	0.00	265.46
New Delhi Television	321	55.35	55.35	0.00	0.00	14.87
Sakuma Exports	955	4.90	4.90	0.00	0.00	171.92
Zee Media Corpn.	9084	6.05	6.05	0.00	0.00	456.08
Dish TV India	1500	9.20	9.20	0.00	0.00	1414.49
20 Microns	990	36.05	36.05	0.00	0.00	28.82
A2Z Infra	9164	3.75	3.75	0.00	0.00	662.29
Prakash Steelage	42547	0.80	0.80	0.00	0.00	203.35
RattanIndia Power	45968	2.55	2.55	0.00	0.00	2710.47
Bharat Wire Ropes	106	42.80	42.80	0.00	0.00	4.75
Ujjivan Financial	2564	201.00	201.00	0.00	0.00	706.60
SE Power	167	3.80	3.80	0.00	0.00	8.02
MEP Infrastructure	295	15.55	15.55	0.00	0.00	54.83

Latest News