MORE MARKET STATS

Stock Market Dashboard

As on 21 Sep 2021 04:14 PM Closed

17562.00

+ 0.95% + 165.10

Today’s High 17578.35

Today’s Low 17326.10

Open 17450.50

Previous Close 17396.90

Advance 40

Decline 10

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

21/09/2021 | 04:14 PM

Current Price17562.00
Open17450.50
High17578.35
Low17326.10
Prev. Close17396.90

Advances/Declines

	NSE	BSE
Advances	831 (46.27%)	1662 (45.11%)
Declines	903 (50.28%)	1801 (48.89%)
Unchanged	62 (3.45%)	221 (6.00%)

More from Advances/Declines »

more from equity

NSE Sellers

Exchange

Scrip Filter

Company	Bid Qty	LTP()	Prev Close()	Change()	Change(%)	Vol('000s)
BLS Internatl.Serv	4381	247.75	274.40	-26.65	-9.71	1262.32
Reliance Infra	318404	93.10	98.00	-4.90	-5.00	7766.23
Adani Transmission	2792	1642.90	1729.35	-86.45	-5.00	319.01
Godawari Power & Isp	10146	1166.05	1227.40	-61.35	-5.00	28.41
Banka Bioloo	91	74.65	78.55	-3.90	-4.96	7.82
ICDS	1133	113.05	118.95	-5.90	-4.96	0.55
Simplex Infrastruct.	360	42.30	44.50	-2.20	-4.94	245.85
Manaksia Steels	1227	32.70	34.40	-1.70	-4.94	129.11
Rajdarshan Inds	1041	30.95	32.55	-1.60	-4.92	34.73
Patspin India	1000	9.85	10.35	-0.50	-4.83	30.15
Servotech Power Sys	149	24.65	25.90	-1.25	-4.83	26.76
Andhra Cements	7547	19.90	20.90	-1.00	-4.78	201.46
Par Drugs & Chem.	26848	149.70	157.20	-7.50	-4.77	131.62
JP Associate	56052	9.00	9.45	-0.45	-4.76	2133.29
Cambridge Tech Enter	585	55.60	58.35	-2.75	-4.71	59.51
Hotel Rugby	7920	4.05	4.25	-0.20	-4.71	0.01
Mcdowell Holdings	1000	66.80	70.05	-3.25	-4.64	468.43
Kamdhenu	2	184.65	193.50	-8.85	-4.57	124.22
Delta Manufacturing	250	51.85	54.30	-2.45	-4.51	9.04
CESC	346	88.85	92.95	-4.10	-4.41	5191.01
Suvidhaa Infoserve	614	17.45	18.25	-0.80	-4.38	253.17
Magnum Ventures	90	7.80	8.15	-0.35	-4.29	9.21
UTI Asset Management	58	1084.20	1132.35	-48.15	-4.25	154.90
Parenteral Drugs	500	3.60	3.75	-0.15	-4.00	0.01
Karma Energy	2	18.15	18.90	-0.75	-3.97	4.51
Vipul	1	29.20	30.40	-1.20	-3.95	17.52
APL Apollo Tubes	63	882.60	918.55	-35.95	-3.91	431.41
Megasoft	217	19.85	20.65	-0.80	-3.87	289.77
Brooks Laboratories	315	130.80	136.05	-5.25	-3.86	181.53
North Eastern Carry.	186	18.75	19.50	-0.75	-3.85	860.04
Arman Financial Serv	292	822.75	855.60	-32.85	-3.84	41.59
Ganesh Housing Corp	865	153.00	159.10	-6.10	-3.83	72.33
Parsvnath Developers	9698	15.40	16.00	-0.60	-3.75	776.43
RPSG Ventures	5363	1040.75	1081.00	-40.25	-3.72	229.64
BKM Industries	19800	1.35	1.40	-0.05	-3.57	12.97
Kridhan Infra	15000	4.10	4.25	-0.15	-3.53	291.81
Fairchem Organics	152	1829.00	1895.55	-66.55	-3.51	27.18
Reliance Capital	8736	19.90	20.60	-0.70	-3.40	4590.08
Prajay Engg.Syndicat	1685	21.50	22.25	-0.75	-3.37	93.63
Archidply Inds	200	30.65	31.70	-1.05	-3.31	11.99
Sangam India	100	150.35	155.50	-5.15	-3.31	33.77
Indian Metal & Ferro	23	661.25	683.80	-22.55	-3.30	31.14
EIH Associated Hotel	872	343.90	355.55	-11.65	-3.28	53.03
Prime Focus	25	79.85	82.55	-2.70	-3.27	138.58
Bharat Road Network	400	28.25	29.20	-0.95	-3.25	127.61
K.P.R. Mill	4	2098.05	2168.45	-70.40	-3.25	95.92
Shiva Mills	319	80.00	82.65	-2.65	-3.21	10.81
Siti Networks	430101	1.55	1.60	-0.05	-3.13	1429.48
AJR Infra and Toll	89232	1.55	1.60	-0.05	-3.13	743.46
Setco Automotive	494	20.25	20.90	-0.65	-3.11	262.86
Ind-Swift Lab.	2849	64.00	66.05	-2.05	-3.10	141.22
Shriram City Union	31	2296.10	2369.35	-73.25	-3.09	47.57
Hind National Glass	2039	36.35	37.45	-1.10	-2.94	20.84
IIFL Wealth Mgment.	27	1542.75	1588.60	-45.85	-2.89	49.18
Maithan Alloys	838	937.15	964.55	-27.40	-2.84	186.58
NCL Industries	156	225.40	231.90	-6.50	-2.80	217.77
Mohota Industries	900	8.75	9.00	-0.25	-2.78	27.05
Tree House Education	188	8.90	9.15	-0.25	-2.73	17.53
Bannari Amman Spg	116	58.25	59.85	-1.60	-2.67	92.21
Vardhman Textiles	52	1801.90	1851.05	-49.15	-2.66	103.19
SMS Pharmaceuticals	390	153.20	157.35	-4.15	-2.64	80.16
Punjab Chem. & Corp	29	1657.60	1702.40	-44.80	-2.63	25.66
HEG	55	2146.70	2203.95	-57.25	-2.60	112.36
Beardsell	383	13.20	13.55	-0.35	-2.58	13.72
HLE Glascoat	193	6047.55	6206.00	-158.45	-2.55	131.30
Gateway Distriparks	550	243.70	250.00	-6.30	-2.52	326.96
Kothari Sugars &Chem	3	31.05	31.85	-0.80	-2.51	173.49
Total Transport Syst	2991	52.70	54.05	-1.35	-2.50	34.05
Maruti Suzuki	401	6777.00	6950.40	-173.40	-2.49	1085.25
Datamatic Global Ser	1055	300.60	308.15	-7.55	-2.45	231.43
Vikas EcoTech	26021	2.00	2.05	-0.05	-2.44	2981.27
Usha Martin Educatn.	142	4.00	4.10	-0.10	-2.44	44.23
Omkar SpecialityChem	152	16.05	16.45	-0.40	-2.43	80.45
RKEC Projects	60	75.05	76.90	-1.85	-2.41	26.40
Khaitan India	92	40.95	41.95	-1.00	-2.38	9.49
IZMO	877	90.90	93.10	-2.20	-2.36	70.38
Prakash Steelage	151643	2.10	2.15	-0.05	-2.33	1061.53
Remsons Inds	14	223.95	229.25	-5.30	-2.31	1.54
Grob Tea Co	24	999.95	1023.55	-23.60	-2.31	1.70
Spandana Sphoorty	1	592.00	605.80	-13.80	-2.28	91.19
Indo Count Inds	46	253.45	259.35	-5.90	-2.27	507.83
Menon Bearings	3	71.40	73.05	-1.65	-2.26	61.39
Jump Networks	425	8.70	8.90	-0.20	-2.25	517.62
Birla Tyres	697	24.00	24.55	-0.55	-2.24	269.07
Reliance Power	22299	13.10	13.40	-0.30	-2.24	14870.77
OMDC	29	3009.00	3077.85	-68.85	-2.24	25.87
Borosil	8	218.55	223.55	-5.00	-2.24	201.37
Prataap Snacks	157	656.10	671.00	-14.90	-2.22	16.04
Airan	2119	22.30	22.80	-0.50	-2.19	63.68
Texmaco Infra	724	56.90	58.15	-1.25	-2.15	71.13
Westlife Development	116	538.50	550.30	-11.80	-2.14	86.85
Indbank Merch. Bankg	49	23.15	23.65	-0.50	-2.11	56.20
Dolat Investment	84	88.00	89.90	-1.90	-2.11	414.17
Jullundur Motor Agen	400	62.75	64.10	-1.35	-2.11	13.18
The United Nilgiri	175	395.45	403.95	-8.50	-2.10	3.09
Trigyn Technologies	15	108.90	111.20	-2.30	-2.07	199.04
CarTrade Tech	5998	1385.20	1414.35	-29.15	-2.06	361.45
Navkar Corporation	74	40.40	41.25	-0.85	-2.06	816.43
Jai Balaji Inds	500	50.35	51.40	-1.05	-2.04	87.72
Banaras Beads	100	63.15	64.45	-1.30	-2.02	15.38
Blue Dart Express	25	6198.80	6324.45	-125.65	-1.99	16.29
Dhunseri Tea	177	275.55	281.00	-5.45	-1.94	4.72
Alankit	400	15.20	15.50	-0.30	-1.94	343.35
Lasa Supergenerics	19	71.10	72.50	-1.40	-1.93	212.00
Raj Oil Mills	768	107.70	109.80	-2.10	-1.91	172.00
Shriram EPC	51	5.15	5.25	-0.10	-1.90	599.67
Ester Inds	226	139.65	142.35	-2.70	-1.90	142.56
Aptech	997	274.45	279.65	-5.20	-1.86	304.61
Ajanta Pharma	185	2178.80	2219.95	-41.15	-1.85	96.30
Smartlink Holdings	244	110.10	112.15	-2.05	-1.83	34.84
Repco Home Finance	2707	294.30	299.75	-5.45	-1.82	164.49
Dhanlaxmi Bank	15318	16.30	16.60	-0.30	-1.81	824.04
NHPC	5077	27.45	27.95	-0.50	-1.79	3057.87
Suryoday Small Finan	2067	182.40	185.70	-3.30	-1.78	159.54
Rolex Rings	20	1045.90	1064.65	-18.75	-1.76	65.97
Shyam Metalics&Ener	1072	375.30	382.00	-6.70	-1.75	807.59
Magadh Sugar & Energ	1609	284.75	289.80	-5.05	-1.74	23.80
Ausom Enterprise	304	70.60	71.85	-1.25	-1.74	2.96
Vakrangee	118674	39.75	40.45	-0.70	-1.73	7697.03
Atul	50	9410.65	9575.65	-165.00	-1.72	34.63
BSL	347	60.65	61.70	-1.05	-1.70	17.35
Balrampur Chini Mill	768	343.50	349.40	-5.90	-1.69	1019.61
Pokarna	160	469.45	477.40	-7.95	-1.67	74.44
D.B. Corp	1277	98.00	99.65	-1.65	-1.66	398.54
Jagsonpal Pharma	530	152.60	155.15	-2.55	-1.64	71.13
Vivimed Labs	1900	21.15	21.50	-0.35	-1.63	146.05
Global Vectra Helico	82	52.05	52.90	-0.85	-1.61	7.54
Century Extrusions	448	9.25	9.40	-0.15	-1.60	240.78
Genus Paper & Boards	100	9.30	9.45	-0.15	-1.59	261.35
Steel Exchange India	250	71.90	73.05	-1.15	-1.57	135.24
Tinplate Company	59	272.05	276.40	-4.35	-1.57	515.37
TPL Plastech	168	201.25	204.45	-3.20	-1.57	60.26
Excel Realty	3586	3.15	3.20	-0.05	-1.56	58.34
Sundaram BrakeLining	134	389.80	395.95	-6.15	-1.55	5.80
India Nipon Electric	545	344.80	350.15	-5.35	-1.53	24.46
Barbeque-Nation Hosp	58	1114.30	1131.40	-17.10	-1.51	45.91
Poly Medicure	40	932.15	946.40	-14.25	-1.51	78.28
Bedmutha Industries	412	36.40	36.95	-0.55	-1.49	11.88
Dixon Technologies	29	4107.45	4168.70	-61.25	-1.47	320.35
UCO Bank	89547	13.45	13.65	-0.20	-1.47	8325.30
KRBL	859	262.80	266.65	-3.85	-1.44	306.77
Ajooni Biotech	13	51.65	52.40	-0.75	-1.43	6.21
Guj Raffia Inds	500	38.40	38.95	-0.55	-1.41	3.46
Mcnally Bharat Engg	441	7.00	7.10	-0.10	-1.41	83.37
JK Cement	908	3229.10	3275.05	-45.95	-1.40	100.25
Arvind Fashions	362	253.40	257.00	-3.60	-1.40	319.95
Likhitha Infrastruct	115	366.55	371.65	-5.10	-1.37	113.43
Dodla Dairy	666	609.30	617.75	-8.45	-1.37	165.07
Control Print	456	329.55	334.10	-4.55	-1.36	13.88
Bombay Rayon Fashion	4347	7.25	7.35	-0.10	-1.36	121.69
Aakash Exploration	5452	267.35	270.95	-3.60	-1.33	181.81
Jagran Prakashan	2317	60.45	61.25	-0.80	-1.31	173.30
Maheshwari Logistics	249	102.20	103.55	-1.35	-1.30	32.41
Texmaco Rail & Eng.	402	34.15	34.60	-0.45	-1.30	407.66
Deccan Cements	36	696.70	705.85	-9.15	-1.30	59.37
LT Foods	3417	69.15	70.05	-0.90	-1.28	1602.65
Hindcon Chemicals	228	61.50	62.30	-0.80	-1.28	17.44
Snowman Logistics	1407	42.30	42.85	-0.55	-1.28	555.11
Sarla Perform. Fiber	919	47.00	47.60	-0.60	-1.26	375.13
PPAP Automotive	10	236.55	239.55	-3.00	-1.25	48.65
Crompt.Greaves Cons.	1611	477.75	483.70	-5.95	-1.23	847.25
CreditAccess Grameen	1	630.80	638.60	-7.80	-1.22	71.05
Vaibhav Global	254	723.25	732.15	-8.90	-1.22	134.77
AARTISURF	7	1439.95	1457.60	-17.65	-1.21	22.68
Soma Textiles	1122	8.20	8.30	-0.10	-1.20	31.96
Kaveri Seed	43	593.05	600.25	-7.20	-1.20	225.63
Superhouse	143	169.60	171.65	-2.05	-1.19	35.99
Precot	366	216.65	219.25	-2.60	-1.19	19.08
Elgi Rubber Co.	8	38.00	38.45	-0.45	-1.17	98.02
Motor & General Fin	34	25.70	26.00	-0.30	-1.15	6.84
PVP Ventures	1600	4.30	4.35	-0.05	-1.15	75.78
Hind Rectifiers	23	189.30	191.50	-2.20	-1.15	17.84
Suryalakshmi Cotton	500	56.45	57.10	-0.65	-1.14	2.98
Ugar Sugar Works	4075	26.45	26.75	-0.30	-1.12	118.52
Graphite India	329	600.10	606.90	-6.80	-1.12	379.96
Nippon Life India As	28	429.55	434.40	-4.85	-1.12	1045.55
LG Balakrishnan&Bros	942	405.20	409.75	-4.55	-1.11	79.12
SJVN	150	26.95	27.25	-0.30	-1.10	722.41
Banco Products (I)	4	198.50	200.70	-2.20	-1.10	283.92
Muthoot Capital Serv	5	394.35	398.70	-4.35	-1.09	49.06
Vardhman Polytex	1998	22.80	23.05	-0.25	-1.08	22.60
Cyient	28	1073.40	1085.15	-11.75	-1.08	441.72
Hilton Metal Forging	340	13.90	14.05	-0.15	-1.07	10.87
Rushil Decor	2984	256.60	259.35	-2.75	-1.06	38.03
eClerx Services	1800	2288.90	2312.90	-24.00	-1.04	41.42
Engineers India	170	72.40	73.15	-0.75	-1.03	919.06
Galaxy Surfactants	9	3305.75	3339.50	-33.75	-1.01	25.41
Jindal Saw	47	113.90	115.05	-1.15	-1.00	1472.38
Emami Realty	1382	69.60	70.30	-0.70	-1.00	25.50
GTL	500	15.00	15.15	-0.15	-0.99	95.17
Sasken Technologies	30	1371.75	1385.25	-13.50	-0.97	26.39
Maharashtra Seamless	1	311.65	314.70	-3.05	-0.97	60.48
Windlas Biotech	3	371.45	375.05	-3.60	-0.96	54.11
Thermax	285	1449.80	1463.85	-14.05	-0.96	52.39
DB Realty	2785	25.80	26.05	-0.25	-0.96	445.03
Adani Power	133	94.55	95.45	-0.90	-0.94	3703.37
Adani Green Energy	4267	1120.70	1131.15	-10.45	-0.92	1798.12
BASF India	277	3345.60	3376.30	-30.70	-0.91	42.83
Manali Petro	12955	104.40	105.35	-0.95	-0.90	1372.74
Shakti Pumps (I)	44	704.70	711.10	-6.40	-0.90	71.46
Gland Pharma	73	3864.85	3899.70	-34.85	-0.89	102.72
Route Mobile	1107	1949.65	1967.10	-17.45	-0.89	197.56
Angel Broking	3	1215.35	1226.20	-10.85	-0.88	275.61
Sundaram-Clayton	51	3428.60	3459.15	-30.55	-0.88	13.38
Kingfa Science	23	1011.00	1020.00	-9.00	-0.88	7.59
Edelweiss Financial	590	78.75	79.45	-0.70	-0.88	2212.40
Dhanuka Agritech	56	813.45	820.65	-7.20	-0.88	91.62
Equitas Holdings	1563	119.55	120.60	-1.05	-0.87	503.39
Gokaldas Exports	926	188.05	189.70	-1.65	-0.87	122.00
Trident	38349	23.90	24.10	-0.20	-0.83	17826.93
Nilkamal	1	2812.30	2835.80	-23.50	-0.83	10.45
JK Lakshmi Cement	2	675.75	681.35	-5.60	-0.82	244.20
Dishman Carbogen Amc	13283	200.60	202.25	-1.65	-0.82	980.54
Prakash Inds.	1481	66.90	67.45	-0.55	-0.82	672.12
Jai Corp	6073	122.80	123.80	-1.00	-0.81	1631.38
Vardhman Acrylics	3569	62.90	63.40	-0.50	-0.79	159.58
General Ins. Corp	940	144.75	145.90	-1.15	-0.79	514.25
Harrisons Malayalam	24	193.10	194.60	-1.50	-0.77	72.21
Seya Industries	13	52.25	52.65	-0.40	-0.76	15.10
Indigo Paints	8	2561.45	2581.05	-19.60	-0.76	12.52
Commercial Engineers	898	33.30	33.55	-0.25	-0.75	30.23
Tube Investments	2164	1502.55	1513.70	-11.15	-0.74	115.06
VIP Inds.	299	487.10	490.60	-3.50	-0.71	387.45
Star Paper Mills	1235	143.60	144.60	-1.00	-0.69	74.50
CyberTech Sys. &Soft	272	158.50	159.60	-1.10	-0.69	80.11
NRB Bearings	1123	137.90	138.85	-0.95	-0.68	183.19
Century Plyboards(I)	344	414.70	417.55	-2.85	-0.68	209.20
Kiri Industries	34	504.70	508.15	-3.45	-0.68	104.13
Supreme Petrochem	499	691.15	695.85	-4.70	-0.68	39.97
Nestle	200	20189.55	20322.60	-133.05	-0.65	108.41
Navneet Education	3895	100.10	100.75	-0.65	-0.65	317.57
Tejas Networks	107	400.05	402.60	-2.55	-0.63	225.06
Nuvoco Vistas Corpor	2960	536.30	539.70	-3.40	-0.63	419.13
JHS Svendgaard	4	24.15	24.30	-0.15	-0.62	156.22
Astron Paper & Board	40	56.65	57.00	-0.35	-0.61	151.84
AIA Engineering	25	2049.15	2061.70	-12.55	-0.61	15.35
KM Sugar Mills	2062	25.25	25.40	-0.15	-0.59	195.25
Mahindra Holi.&Resor	1047	236.80	238.20	-1.40	-0.59	382.37
Punjab & Sind Bank	455	17.10	17.20	-0.10	-0.58	443.96
SREI Infra Fin	15	8.70	8.75	-0.05	-0.57	509.62
VIP Clothing	714	17.85	17.95	-0.10	-0.56	126.36
IFB Industries	1	1180.50	1187.05	-6.55	-0.55	106.54
J&K Bank	210	37.00	37.20	-0.20	-0.54	2880.75
Bhansali Engg. Poly.	1675	176.05	177.00	-0.95	-0.54	645.82
Onmobile Global	3292	114.25	114.85	-0.60	-0.52	637.10
Pitti Engineering	154	145.00	145.75	-0.75	-0.51	188.70
TN Newsprints	628	129.10	129.75	-0.65	-0.50	151.56
DRC Systems India	1	264.65	265.95	-1.30	-0.49	0.45
SKM Egg Products	10	83.15	83.55	-0.40	-0.48	60.35
TVS Srichakra	18	2137.15	2147.35	-10.20	-0.48	6.28
Praj Industries	53	335.50	337.10	-1.60	-0.47	389.34
JK Tyres & Inds.	1376	149.00	149.70	-0.70	-0.47	553.33
Torrent Pharma	47	3043.60	3057.85	-14.25	-0.47	77.27
TRF	35	118.95	119.50	-0.55	-0.46	7.06
Nandan Denim	20	70.45	70.75	-0.30	-0.42	34.03
Zee Media Corpn.	1881	11.75	11.80	-0.05	-0.42	4648.56
Lupin	29	930.10	933.75	-3.65	-0.39	1707.37
DCB Bank	206	89.45	89.80	-0.35	-0.39	582.29
Manaksia	5	64.70	64.95	-0.25	-0.38	58.69
Cinevista	1500	13.25	13.30	-0.05	-0.38	50.02
Vardhman Holdings	26	3071.10	3081.85	-10.75	-0.35	0.58
Lyka Labs	197	87.65	87.95	-0.30	-0.34	362.31
Kirloskar Ferrous	4	229.20	229.95	-0.75	-0.33	137.74
Uniphos Enterprises	498	129.60	130.00	-0.40	-0.31	15.46
Shreyans Inds	74	116.95	117.30	-0.35	-0.30	38.80
Exxaro Tiles	1847	150.40	150.85	-0.45	-0.30	567.97
Cords Cable Inds	65	52.85	53.00	-0.15	-0.28	15.63
GeeCee Ventures	38	145.25	145.65	-0.40	-0.27	11.72
Cerebra Integ. Tech	393	56.35	56.50	-0.15	-0.27	168.13
Vesuvius India	36	1136.80	1139.70	-2.90	-0.25	4.13
Vishal Fabrics	2	121.80	122.10	-0.30	-0.25	400.25
Century Textile &Ind	800	842.90	844.90	-2.00	-0.24	321.14
CentralBank of India	6625	21.40	21.45	-0.05	-0.23	5541.49
Amara Raja Batteries	14	727.55	729.20	-1.65	-0.23	885.25
SBI Cards AndPayment	23137	1069.90	1072.30	-2.40	-0.22	39774.52
Bliss GVS Pharma	1313	111.85	112.10	-0.25	-0.22	367.32
Panacea Biotec	3	292.05	292.70	-0.65	-0.22	95.64
Alok Inds	127689	22.95	23.00	-0.05	-0.22	4742.23
PTL Enterprises	4	46.50	46.60	-0.10	-0.21	20.13
HIL	9	5161.55	5172.35	-10.80	-0.21	11.33
3M India	4	25088.35	25128.00	-39.65	-0.16	9.01
Shree Cement	57	30059.90	30101.90	-42.00	-0.14	66.86
MMP Industries	451	154.05	154.25	-0.20	-0.13	36.78
NBCC (India)	8051	43.10	43.15	-0.05	-0.12	6197.21
CL Educate	10	130.95	131.10	-0.15	-0.11	35.73
NESCO	721	585.95	586.60	-0.65	-0.11	47.46
Vimta Labs	110	282.95	283.25	-0.30	-0.11	67.88
GHCL	6	379.15	379.55	-0.40	-0.11	570.70
IOL Chem & Pharma	2978	569.35	569.90	-0.55	-0.10	266.86
Shilpa Medicare	451	553.90	554.25	-0.35	-0.06	139.98
Axis Bank	83	795.35	795.85	-0.50	-0.06	7833.56
Nava Bharat Ventures	159	114.50	114.55	-0.05	-0.04	497.80
Parag Milk Foods	7289	126.20	126.25	-0.05	-0.04	331.38
Alembic Pharma	145	781.40	781.70	-0.30	-0.04	219.77
Rajesh Exports	1587	580.20	580.40	-0.20	-0.03	137.85
Kalyani Investment	12	2117.30	2117.90	-0.60	-0.03	0.75
DIC India	2	476.90	477.00	-0.10	-0.02	4.92
Sintex Industries	30000	3.75	3.75	0.00	0.00	894.41
Visagar Polytex	85350	0.80	0.80	0.00	0.00	2772.39
Bhandari Hosiery Exp	1	3.25	3.25	0.00	0.00	384.56
Sumeet Inds	900	6.90	6.90	0.00	0.00	73.13
Guj. Apollo Inds	156	216.45	216.45	0.00	0.00	5.97
Kamat Hotels (India)	79	48.90	48.90	0.00	0.00	133.92
Country Condo's	9	2.85	2.85	0.00	0.00	26.12
South Indian Bank	66067	10.05	10.05	0.00	0.00	10077.98
PNB Gilts	900	65.80	65.80	0.00	0.00	145.51
PNB	10763	38.10	38.10	0.00	0.00	45279.75
Sundaram Multi Pap	27000	2.05	2.05	0.00	0.00	447.05
Oswal Greentech	665	23.85	23.85	0.00	0.00	102.48
RattanIndia Power	1467	4.65	4.65	0.00	0.00	6459.29
Setubandhan Infra	115000	1.15	1.15	0.00	0.00	493.12
Essar Shipping	900	9.90	9.90	0.00	0.00	48.80
Imagicaaworld Enter	4800	7.75	7.75	0.00	0.00	92.66
Suven Pharma	135	522.30	522.30	0.00	0.00	164.14

Latest News

Banks should not ‘try to imitate’ fintech in process of re-imagination of biz models: Ex RBI deputy governor Mundra
What Gujarat MSMEs, small businesses want from their new Chief Minister Bhupendra Patel
Samsung Galaxy Z Fold 3 review: Best of both worlds, now in the palm of your hand
‘Bribes’ to govt officials: Amazon probes law firms, in-house counsel
Ahead of Microsoft’s Surface hardware event, image, features of 13-inch Surface Pro 8 leaked
Godrej Industries’ board approves plan to raise Rs 750 cr via NCDs
Infosys announces collaboration with ServiceNow
RIL, Mahindra, Wipro among over 100 firms committed to reporting stakeholder capitalism metrics: WEF
India adds record high rooftop solar capacity of 521 MW in April-June
Adani takes on Ambani, to invest $20 bn in renewable energy; make foray into hydrogen
Amazon survey: Over 70% SME sellers expect sales growth, access to new customers this festive season
Sterling and Wilson Solar commissions 66MWp plant in Jordan
Billionaire Gautam Adani defends India’s COVID handling, says criticism should not be at cost of national dignity
Amazon Kindle Paperwhite (11th gen), Kindle Paperwhite Signature Edition launched in India: Check price, availability and features here
Retail depositors earning negative returns; relook taxation on interest: SBI economists
iPhone 13 series: Apple delivers on ‘bigger battery’ promise
Flipkart Big Billion Days sale 2021: Over 3.75 lakh sellers to offer millions of products this festive season
SMERA to launch its SME rating business in South Asian markets
Amazon to hold its 2021 fall hardware event on September 28; new Echo devices expected
No construction by IOC at Chakkarpur village, Gurgaon admin tells NGT