Market Dashboard

As on 17 Jun 2019 04:14 PM Closed
11672.15
-1.28% -151.15
Today’s High 11844.05
Today’s Low 11657.75
Open 11844.00
Previous Close 11823.30
Advance 5
Decline 45
Unchanged 0
17/06/2019 | 04:14 PM
  • Current Price11672.15
  • Open11844.00
  • High11844.05
  • Low11657.75
  • Prev. Close11823.30

Advances/Declines

  NSE BSE
Advances 310 (18.63%) 758 (26.00%)
Declines 1282 (77.04%) 1993 (68.37%)
Unchanged 72 (4.33%) 164 (5.63%)
More from Advances/Declines »

NSE Sellers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Almondz Global Sec590816.8020.65-3.85-18.6440.04
PC Jeweller3365548.6058.60-10.00-17.0653038.18
Kwality2452.953.55-0.60-16.902857.08
Jet Airways (I)4050768.4081.65-13.25-16.2321881.56
One Point OneSolutin135027.6532.60-4.95-15.1818.45
Ducon Infra.33211.3512.90-1.55-12.02752.85
Themis Medicare14235.55265.00-29.45-11.112.83
Arihant Foundn. &Hsg11523.9026.80-2.90-10.827.59
Hind National Glass400038.9543.25-4.30-9.9413.20
The Investment Trust223125.15138.50-13.35-9.648.53
IMP Powers30031.1034.30-3.20-9.335.33
Reliance Home Financ18013.2014.55-1.35-9.28870.42
LT Foods81823.5025.90-2.40-9.271547.03
Trigyn Technologies745059.2565.25-6.00-9.2096.15
Sintex Industries19013.553.90-0.35-8.97570.73
NEL Holdings45982.602.85-0.25-8.77269.38
Kellton Tech Solut.2558026.9029.45-2.55-8.66592.12
Bhartiya Internatl.4282.30308.20-25.90-8.402.35
Orient Abrasives66319.0020.70-1.70-8.2131.31
PG Electroplast13254.8559.70-4.85-8.1262.90
Patel Engineering95021.0522.85-1.80-7.88240.04
Somi Conveyor Beltg5019.3521.00-1.65-7.860.75
8K Miles Software7879.5586.15-6.60-7.6698.81
Omax Autos1053.4057.80-4.40-7.6115.28
GTL19913.053.30-0.25-7.5862.51
Orient Refractories1173200.15215.90-15.75-7.3051.62
IVRCL Ltd.3000000.650.70-0.05-7.14518.88
Diligent Media Corpn580000.650.70-0.05-7.14131.65
Sakuma Exports94920.3521.85-1.50-6.86410.47
Jubilant Inds.122294.10100.95-6.85-6.7914.38
Cambridge Tech Enter44635.2037.75-2.55-6.757.38
Eimco Elecon (India)182384.30411.75-27.45-6.672.83
Avadh Sugar & Energy614666.00713.25-47.25-6.6255.34
Tata Sponge Iron32668.65715.95-47.30-6.61134.75
JBF Industries232814.8515.90-1.05-6.60127.49
Gyscoal Alloys2233.553.80-0.25-6.585.23
Rama Steel Tubes Ltd.45095.90102.65-6.75-6.58126.56
Camlin Fine Sciences8545.6548.75-3.10-6.36350.50
Bang Overseas17642.6045.45-2.85-6.2715.70
RPP Infra Projects3116.80124.55-7.75-6.2220.89
Shriram Trans. Fin10051017.951084.95-67.00-6.1832119.27
Uttam Sugar Mills1147115.60123.20-7.60-6.1748.48
Gokaldas Exports60088.7094.50-5.80-6.14130.76
CreditAccess Grameen203540.10574.85-34.75-6.0588.53
Himadri Speciality886104.50111.20-6.70-6.03617.20
Honda Siel Power232910.45968.45-58.00-5.997.47
Future Enter.-B-DVR40030.8032.75-1.95-5.9517.86
SMS Pharmaceuticals142952.6055.90-3.30-5.9023.91
DCM432.0534.05-2.00-5.879.76
Tata Steel1631473.10501.80-28.70-5.7211938.29
Marksans Pharma392519.9021.10-1.20-5.69983.11
NR Agarwal Inds87223.95236.95-13.00-5.4917.57
Indo Rama Synth14025.9527.45-1.50-5.4633.53
Solara Active Pharma229443.30468.65-25.35-5.4141.63
Dewan Hsg Fin. Corp.4803176.5580.75-4.20-5.2033841.22
Lokesh Machines48346.2048.70-2.50-5.135.99
Reliance Capital1247371.8575.70-3.85-5.0931067.04
Dalmia Bharat5471101.601160.50-58.90-5.0850.99
Rupa & Co3239.50252.25-12.75-5.0524.24
Borosil Glass Works353171.15180.20-9.05-5.0251.13
Khaitan Electrical1501.902.00-0.10-5.009.21
Cox & Kings Fin.Serv356897.608.00-0.40-5.0050.11
High Ground Enter10002.853.00-0.15-5.00114.34
Sintex Plastics Tech935828.559.00-0.45-5.00897.80
Magadh Sugar & Energ380172.25181.30-9.05-4.9917.89
Eros Internatl.Media20259228.5530.05-1.50-4.9999.74
Refex Industries136670.6574.35-3.70-4.9828.41
Aban Offshore107939.2041.25-2.05-4.9734.49
Windsor Machines1139627.7529.20-1.45-4.971.14
SORIL Infra Resource1052212.85223.95-11.10-4.9645.41
ShirpurGold Refinery40015.3516.15-0.80-4.954.96
A2Z Infra190814.4015.15-0.75-4.95153.44
Eveready Inds. (I)157081.7085.95-4.25-4.9484.04
Electrost Castings329616.3517.20-0.85-4.94178.85
Tanla Solutions1085055.8558.75-2.90-4.94567.78
Kesar Enterprises40055.0057.85-2.85-4.9314.01
Zenith Exports35050.3052.90-2.60-4.910.12
Manpasand Beverages16366431.0032.60-1.60-4.9193.95
Kaveri Seed2432472.75497.15-24.40-4.91355.45
Balaxi Ventures171105.70111.15-5.45-4.902.75
Oswal Agro Mills9006.807.15-0.35-4.9020.30
Radha Madhav Corp.15007.858.25-0.40-4.8519.46
Patel Integrated Log43040.3042.35-2.05-4.8413.84
Mcleod Russel1488520.8021.85-1.05-4.81979.04
Praxis Home Retail274105.00110.30-5.30-4.817.36
Kridhan Infra525013.9014.60-0.70-4.7911.05
BIL Energy Systems350903.003.15-0.15-4.7630.30
NELCO2173281.25295.30-14.05-4.7652.63
PVR7991629.401710.70-81.30-4.75642.38
Advanced Enzyme2819173.85182.50-8.65-4.74114.21
STL Global303812.1512.75-0.60-4.7158.56
Mawana Sugars39042.6044.70-2.10-4.7084.14
Shiva Texyarn350124.85131.00-6.15-4.692.52
Indiabulls Ventures5809273.45286.75-13.30-4.64758.65
Mah & Mah Finl. Serv4793394.95414.00-19.05-4.602441.57
KEI Industries680444.50465.80-21.30-4.5786.72
Donear Inds400234.5036.15-1.65-4.5642.57
Ashok Leyland2163283.6587.65-4.00-4.5624248.59
Kirloskar Electric55013.6014.25-0.65-4.5687.68
HDIL369817.9518.80-0.85-4.521265.69
MBL Infrastructures64477.407.75-0.35-4.52101.11
Gufic Biosciences5077.3581.00-3.65-4.5138.72
Shree Rama News3819.1020.00-0.90-4.5018.29
IL&FS Investment Mgr122144.254.45-0.20-4.49232.97
Cerebra Integ. Tech1256423.4024.50-1.10-4.49372.92
Astral Poly Technik2351287.051347.35-60.30-4.4826.91
Nandan Denim157539.5041.35-1.85-4.4724.57
Tejas Networks275159.25166.70-7.45-4.4737.10
Balaji Telefilms36262.0064.90-2.90-4.4763.75
Savita Oil Tech281146.601200.15-53.55-4.460.38
Maithan Alloys91581.30608.35-27.05-4.4524.89
Burnpur Cement31012.152.25-0.10-4.4448.23
HOV Services998110.85116.00-5.15-4.4420.07
Liberty Shoes560120.30125.85-5.55-4.4155.00
GPT Infraprojects37449.3051.55-2.25-4.360.20
Greenlam Industries2784.30819.90-35.60-4.342.13
Saksoft685327.25342.10-14.85-4.3410.31
Pricol212234.5536.10-1.55-4.29176.50
TV18 Broadcast957026.0027.15-1.15-4.244774.76
Shreyas Shipping202155.30162.15-6.85-4.224.86
Praj Industries3595130.75136.50-5.75-4.21638.70
JHS Svendgaard20025.1026.20-1.10-4.20104.52
Maan Aluminium882.4086.00-3.60-4.198.00
Ind-Swift28234.604.80-0.20-4.170.02
Parsvnath Developers9293.453.60-0.15-4.17159.49
BPL34122.1023.05-0.95-4.1265.32
Paramount Communicat57811.6512.15-0.50-4.1284.03
Granules India56997.00101.15-4.15-4.10448.39
DCW47016.4017.10-0.70-4.09103.24
JSW Steel2158260.20271.25-11.05-4.078505.52
Electrotherm India11259.80270.80-11.00-4.0616.57
Quick Heal Tech644167.90175.00-7.10-4.06106.93
Shalimar Paints13878.4581.75-3.30-4.0448.50
TVS Electronics35165.30172.25-6.95-4.0373.79
Ambuja Cement8405205.60214.20-8.60-4.013979.46
Kakatiya Cemen Sugar812184.95192.60-7.65-3.9712.98
Mohota Industries3332.6534.00-1.35-3.971.22
GNFC90251.85262.20-10.35-3.95207.67
Ramky Infrastructure1138100.15104.25-4.10-3.9399.49
Ganesh Housing Corp81650.1052.15-2.05-3.9324.57
IFB Agro Inds7383.55399.20-15.65-3.924.73
HIL11522.951585.00-62.05-3.919.99
Ester Inds425431.9533.25-1.30-3.9162.46
Astrazeneca Pharma I761820.101893.85-73.75-3.896.31
HPCL2380294.55306.45-11.90-3.883566.66
JSW Energy27266.1568.80-2.65-3.85504.35
Tata Teleservice(Mah570013.753.90-0.15-3.85346.88
Minda Corporation13109.80114.15-4.35-3.8162.94
Global Vectra Helico10461.8564.30-2.45-3.815.80
Adani Gas145167.35173.95-6.60-3.79498.59
Jindal Stainless5035.5536.95-1.40-3.79187.34
NOCIL49116.85121.40-4.55-3.75276.81
Star Cement7117.10121.65-4.55-3.7430.41
Kajaria Ceramics738587.70610.45-22.75-3.73285.52
Mangalore Chem &Fert229937.7539.20-1.45-3.70153.19
Orient Bell1770132.90138.00-5.10-3.706.68
Pilani Investment262320.102408.95-88.85-3.695.54
SML Isuzu144749.75778.45-28.70-3.694.78
Timken India294659.95685.15-25.20-3.6815.74
EmkayGlobal Finl.Ser4072.4075.15-2.75-3.667.33
Salzer Electronics252127.70132.55-4.85-3.665.39
Sunteck Realty174449.40466.45-17.05-3.66142.95
India Cements10992.9596.45-3.50-3.636244.89
Manali Petro267422.6023.45-0.85-3.62141.27
Indo Count Inds529334.8036.10-1.30-3.6057.59
Indosolar123761.351.40-0.05-3.5742.18
Dhunseri Ventures8787.8091.05-3.25-3.5712.43
Onmobile Global50831.1032.25-1.15-3.5766.79
Deepak Nitrite2195271.35281.35-10.00-3.55315.19
Godawari Power & Isp768217.15225.15-8.00-3.5538.52
Axiscades Engg. Tech126162.5064.80-2.30-3.55235.52
Mcdowell Holdings39620.6021.35-0.75-3.517.92
Lyka Labs100023.5524.40-0.85-3.4822.76
Nagarjuna Fertilizer36975.555.75-0.20-3.48132.63
Sadbhav Engineering708257.30266.55-9.25-3.47123.05
OMDC18740.05766.65-26.60-3.475.34
Assam Company India150001.401.45-0.05-3.4526.22
Punj Lloyd350001.401.45-0.05-3.45409.15
Monsanto India32235.502314.95-79.45-3.433.27
Gallantt Ispat14338.0039.35-1.35-3.435.46
Balkrishna Paper929.6530.70-1.05-3.427.74
Arrow Greentech1351.1052.90-1.80-3.407.91
Sumeet Inds48572.852.95-0.10-3.3962.38
Kingfa Science8640.15662.50-22.35-3.373.62
Hindustan Composites20193.35200.10-6.75-3.375.15
India Power Corpn.111511.5011.90-0.40-3.368.02
Lumax Auto Tech493111.25115.10-3.85-3.3414.93
Inox Leisure2704318.70329.70-11.00-3.34293.93
Thomas Cook (India)2406220.40228.00-7.60-3.33124.33
Tribhovandas Bhimji2842.1043.55-1.45-3.3349.67
TT55247.9549.60-1.65-3.335.27
Tata Motors21218158.75164.20-5.45-3.3214381.81
Wockhardt1263374.40387.25-12.85-3.321267.42
TPL Plastech48129.80134.25-4.45-3.313.79
Caplin Point Lab495410.35424.40-14.05-3.3136.77
Ramkrishna Forgings4431.75446.45-14.70-3.2914.04
Balrampur Chini Mill14785148.60153.65-5.05-3.29608.90
Inox Wind366.3568.60-2.25-3.2872.55
Country Club9005.906.10-0.20-3.2824.28
Ujaas Energy3085.906.10-0.20-3.2858.69
Nelcast250.3052.00-1.70-3.2736.64
SREI Infra Fin730520.8021.50-0.70-3.26429.01
Vedanta3659164.05169.55-5.50-3.246279.48
Texmaco Infra149.3551.00-1.65-3.2417.80
Repco Home Finance433360.70372.65-11.95-3.21196.75
Vodafone Idea43625112.1012.50-0.40-3.2034319.91
Garden Silk Mills115.1515.65-0.50-3.1913.41
20 Microns4134.9536.10-1.15-3.1926.89
Max Financial158413.35426.95-13.60-3.19586.45
Alpa Lab20020.0020.65-0.65-3.1516.52
HCC357412.3512.75-0.40-3.14927.91
HEG10391499.401547.85-48.45-3.13154.90
Reliance Comm2403801.551.60-0.05-3.131996.54
Shreyans Inds949139.60144.05-4.45-3.0911.39
Sicagen India61222.0022.70-0.70-3.085.54
TN Newsprints351179.20184.90-5.70-3.0838.17
Snowman Logistics162733.0534.10-1.05-3.0890.64
Gabriel India1305118.15121.90-3.75-3.0838.40
Bartronics India11884.754.90-0.15-3.0615.66
GNA Axles140272.45281.05-8.60-3.0616.18
Thermax471049.951082.90-32.95-3.04529.91
Insecticides India2650.45670.85-20.40-3.0413.68
Kamat Hotels (India)24043.1044.45-1.35-3.0428.96
BEML2668868.90896.10-27.20-3.04982.41
Adhunik Metaliks5001.601.65-0.05-3.0336.48
Veto Switchgears12164.2066.20-2.00-3.027.31
Atul33984.504108.55-124.05-3.0210.18
RCF1104759.5061.35-1.85-3.02662.10
Ipca Laboratories2518909.65937.70-28.05-2.9961.82
Adani Enterprises1922147.90152.45-4.55-2.983470.30
Pioneer Distilleries160121.95125.70-3.75-2.985.44
DFM Foods20250.50258.20-7.70-2.986.68
Power Finance Corp4817128.65132.60-3.95-2.984004.64
Ruchira Papers9491.2094.00-2.80-2.9823.24
IRB Infra.&Developer17893109.50112.85-3.35-2.971893.47
Intellect Design4563266.70274.75-8.05-2.93437.73
Trident7262.9564.85-1.90-2.93398.90
Surya Roshni204235.60242.70-7.10-2.9312.65
DLF10177172.65177.85-5.20-2.9211335.86
Tata Motors - DVR2085078.2580.60-2.35-2.922163.23
Sharda Cropchem1332.55342.50-9.95-2.912.45
ONGC27682164.40169.30-4.90-2.894603.63
Linde India7515.05530.40-15.35-2.8918.64
Talbros Auto Compont27171.25176.35-5.10-2.893.18
Prozone Intu Propert17823.5524.25-0.70-2.8930.41
Whirlpool Of India6221507.001551.65-44.65-2.8844.46
Arihant Superstruct.259.5061.25-1.75-2.8613.96
AU Small Fin. Bank485685.75705.85-20.10-2.8558.82
Grindwell Norton65564.55581.05-16.50-2.843.73
HCL Infosystems150313.7014.10-0.40-2.84328.24
Goa Carbon441366.80377.50-10.70-2.8332.38
Titagarh Wagons43161.9063.70-1.80-2.83128.78
Johnson Controls111724.651774.75-50.10-2.823.31
Dishman Carbogen Amc39232.60239.35-6.75-2.8263.39
Indian Oil Corp.4870155.30159.80-4.50-2.824676.01
Sun Pharma Adv. Res159129.65133.40-3.75-2.81176.89
Rain Industries16100.55103.45-2.90-2.80475.35
Bayer CropScience143418.253516.40-98.15-2.797.26
Mercator1750001.751.80-0.05-2.7830.01
PNB Housing Finance142770.75792.75-22.00-2.78181.29
Petronet LNG1756228.70235.20-6.50-2.76865.07
Mishra Dhatu Nigam109127.35130.95-3.60-2.7531.83
Asian Hotels (North)300125.60129.15-3.55-2.751.72
Man Industries151.4052.85-1.45-2.7442.54
Pudumjee Paper18212.4512.80-0.35-2.7320.35
GM Breweries1497.65511.60-13.95-2.7326.23
Gayatri Projects61162.80167.30-4.50-2.6914.03
Max Ventures & Ind84843.5544.75-1.20-2.6832.88
Procter&Gamble Healt503851.803957.05-105.25-2.6610.30
Natco Pharma292518.95532.95-14.00-2.6378.59
Aptech9272143.25147.10-3.85-2.6295.42
Indiabulls Housing27754654.70672.25-17.55-2.6112626.78
Aro Granite146.9048.15-1.25-2.605.46
Aurionpro Solutions4121.15124.35-3.20-2.576.59
ACC17441509.151549.00-39.85-2.57504.87
Ajmera Realty&Infra30161.30165.55-4.25-2.5718.43
Jay Bharat Maruti49208.85214.35-5.50-2.5733.22
Bharat Forge3545442.70454.35-11.65-2.561695.53
Metropolis Health.541948.65973.60-24.95-2.5687.72
Mangalam Cement8238.10244.30-6.20-2.542.70
Ind-Swift Lab.2732.7533.60-0.85-2.5340.04
D-Link (India)26084.5086.65-2.15-2.4823.62
Skipper Ltd.457.0058.45-1.45-2.4820.88
Allied Digital Serv.23615.7516.15-0.40-2.4824.86
Can Fin Homes1202337.00345.55-8.55-2.47506.95
India Glycols414234.60240.55-5.95-2.4725.09
Guj. Fluorochem791006.201031.70-25.50-2.4730.42
Sun Pharma Inds.10043382.90392.55-9.65-2.466558.93
Escorts444545.65559.40-13.75-2.461948.10
JK Tyres & Inds.16176.3578.25-1.90-2.431612.48
TN Petro Products543734.3035.15-0.85-2.4238.10
AIA Engineering771686.401728.00-41.60-2.4118.28
Exide Inds7521201.05206.00-4.95-2.401978.96
J&K Bank225041.1542.15-1.00-2.37625.73
Bajaj Hindusthan Sug104588.258.45-0.20-2.37796.58
Pennar Industries50835.2536.10-0.85-2.3575.36
Motilal Oswal Fin185668.90685.00-16.10-2.3561.53
Hindalco4689193.60198.25-4.65-2.355976.79
ISMT21366.256.40-0.15-2.3434.12
Khaitan India12522.9523.50-0.55-2.341.48
New India Assurance162153.85157.50-3.65-2.3225.51
KSB3702.25718.90-16.65-2.326.10
Superhouse40099.55101.90-2.35-2.312.01
Thirumalai Chemicals69878.6080.45-1.85-2.30111.99
Bosch8316522.9016911.40-388.50-2.308.78
IIFL Finance1392160.55164.30-3.75-2.2847.72
Phillips CarbonBlack100126.35129.30-2.95-2.28249.21
Vinyl Chemicals100069.4071.00-1.60-2.256.44
Indian Bank6400258.20264.15-5.95-2.251961.62
Lupin2260706.95723.20-16.25-2.251427.59
GATI263167.5569.10-1.55-2.24490.28
IDFC160834.9035.70-0.80-2.243418.00
NHPC1054624.0024.55-0.55-2.241258.89
Goodluck India965.5067.00-1.50-2.2410.10
Adani Green Energy10370041.6542.60-0.95-2.23463.84
Zydus Wellness Ltd111326.651356.80-30.15-2.2210.45
Kanoria Chem. & Inds99957.5558.85-1.30-2.2127.98
Compuage Infocom12013.3513.65-0.30-2.2029.80
Aditya Birla Fashion5260205.80210.40-4.60-2.19264.25
Gateway Distriparks178132.05135.00-2.95-2.1939.16
Hercules Hoists23100.80103.05-2.25-2.1811.18
Agro Tech Food298507.00518.30-11.30-2.182.65
Globus Spirits52132.95135.90-2.95-2.1716.47
Edelweiss Financial39908176.10180.00-3.90-2.171315.09
BPCL603378.15386.50-8.35-2.163968.26
KEC International29314.50321.40-6.90-2.15194.61
Housing & Urban Dev.103738.9039.75-0.85-2.14569.55
Munjal Showa289147.75150.95-3.20-2.1211.48
Satin Creditcare302294.30300.60-6.30-2.109.43
Nitin Spinners44672.5574.10-1.55-2.0912.32
Sudarshan Chemicals397320.95327.80-6.85-2.0912.93
Transport Corp.1290.80297.00-6.20-2.0913.78
Carborundum Univer.239338.90346.10-7.20-2.0885.09
Sundaram Fin. Hold10089.7091.60-1.90-2.07306.54
Madhav Marbles&Gran.23035.6036.35-0.75-2.060.93
Atlas Cycle(Haryana)838.0038.80-0.80-2.066.04
P&G Hygiene1310817.9511045.45-227.50-2.062.24
TV Today Network4258.10263.50-5.40-2.0520.63
Zensar Technologies30250.80256.00-5.20-2.0332.43
Puravankara43874.9576.50-1.55-2.0396.16
Titan Co18951256.051281.90-25.85-2.022057.50
Dhanlaxmi Bank94217.1017.45-0.35-2.01130.31
Oriental Hotels9439.2040.00-0.80-2.008.56
Dredging Corp528391.70399.65-7.95-1.9942.24
Thyrocare Technologies1469.65479.10-9.45-1.9711.08
Huhtamaki PPL153276.05281.60-5.55-1.9728.61
Honeywell Automation3924900.6525400.00-499.35-1.970.97
Bharat Wire Ropes99934.9535.65-0.70-1.9647.27
NRB Bearings483157.70160.85-3.15-1.9661.11
AVT Natural Prod20025.1025.60-0.50-1.9535.95
Morepen Laboratories12617.6518.00-0.35-1.94306.64
Future Supply Chain140586.90598.50-11.60-1.940.92
Amara Raja Batteries5601.00612.75-11.75-1.92456.80
GE Power India5847.45864.00-16.55-1.927.97
Talwalkars Health.1144107.60109.70-2.10-1.9162.15
Brigade Enterprises170246.00250.80-4.80-1.9112.05
Indusind Bank571399.651426.80-27.15-1.907360.15
V-Mart Retail62223.202266.30-43.10-1.907.26
ITI54087.8089.50-1.70-1.90198.14
Cipla483545.15555.60-10.45-1.881267.16
Fiem Inds35442.20450.65-8.45-1.885.45
Firstsource Solution849849.8550.80-0.95-1.87945.90
Meghmani Organics320063.4564.65-1.20-1.86592.12
Deepak Fert & Petro621127.50129.90-2.40-1.8578.44
Dhunseri Tea40200.20203.90-3.70-1.812.91
Cochin Shipyard41383.00390.05-7.05-1.8131.28
Larsen & Toubro2201498.751526.30-27.55-1.812048.76
Canara Bank1040258.55263.30-4.75-1.804179.10
ICICI Prudential263352.70359.15-6.45-1.801194.41
Jagran Prakashan1836107.25109.20-1.95-1.7932.69
JK Paper799123.85126.10-2.25-1.78210.22
JSW Holdings452829.202879.90-50.70-1.760.79
STEL Holdings3486.5588.10-1.55-1.767.69
Dynemic Products2109.00110.95-1.95-1.768.95
Guj. Inds. Power5072.7074.00-1.30-1.7630.80
Power Mech Projects4944.20961.05-16.85-1.7511.20
Guj. Sidhee Cement65119.7520.10-0.35-1.7414.05
SBI251337.85343.80-5.95-1.7313779.50
MAS Financial Serv577588.80599.15-10.35-1.736.83
Asahi India Glass10215.05218.80-3.75-1.713.40
KDDL64425.60433.00-7.40-1.711.03
Uniphos Enterprises195.4597.10-1.65-1.706.90
Adani Transmission1097229.25233.20-3.95-1.6949.88
Apar Inds108601.50611.70-10.20-1.6711.80
Ausom Enterprises1639.0539.70-0.65-1.642.21
Blue Star2444779.95792.90-12.95-1.6370.30
Everest Industries22411.35418.10-6.75-1.6115.30
Nitco167033.6534.20-0.55-1.6158.73
Career Point99864.5565.60-1.05-1.604.53
Bharat Dynamics127295.10299.90-4.80-1.6022.77
Syngene International436320.05325.25-5.20-1.60739.82
Container Corp470529.35537.95-8.60-1.60364.28
Hind Oil Exploration1491117.20119.10-1.90-1.6091.77
PTC India Fin. Serv17915.4515.70-0.25-1.59219.71
GP Petroleums7855.6556.55-0.90-1.593.30
Engineers India822114.65116.50-1.85-1.59988.07
Man InfraConstruct23131.0031.50-0.50-1.59115.53
Indiabulls Real Est.48880112.60114.40-1.80-1.573495.86
Voltas909595.50605.00-9.50-1.57565.02
Aries Agro Ltd17066.0567.10-1.05-1.5617.63
Welspun Enterprises999130.00132.05-2.05-1.55149.13
Kothari Sugars &Chem9749.759.90-0.15-1.5216.33
GE Shipping250269.25273.35-4.10-1.5036.95
Vesuvius India1751137.051154.30-17.25-1.491.45
Bajaj Finance463466.503518.40-51.90-1.48953.46
BHEL83367.6568.65-1.00-1.4614424.17
Avanti Feeds229345.15350.25-5.10-1.46211.08
Wheels India12803.20815.05-11.85-1.450.48
Karnataka Bank1959105.10106.65-1.55-1.451512.17
Bliss GVS Pharma471159.80162.15-2.35-1.45525.89
IZMO5048.4049.10-0.70-1.4310.37
Arvind Smartspaces2107.50109.05-1.55-1.42197.06
Alembic Pharma98490.00497.05-7.05-1.4246.90
Sonata Software46351.90356.95-5.05-1.4167.48
Vascon Engineers11813.9514.15-0.20-1.41132.19
Karur Vysya Bank22373.7574.80-1.05-1.40314.84
Chalet Hotels137324.80329.40-4.60-1.4015.38
Bajaj Finserv2428121.308235.15-113.85-1.38104.06
BF Utilities5182.95185.50-2.55-1.37146.71
Kopran23035.9036.40-0.50-1.3734.78
Precision Wire India12190.35193.00-2.65-1.374.24
TCNS Clothing Co.2790.15801.05-10.90-1.361.25
JTEKT India992101.85103.25-1.40-1.3638.39
India Motor Parts20841.90853.40-11.50-1.351.34
Castrol India135140.15142.05-1.90-1.34461.49
National Steel &Agro10003.703.75-0.05-1.337.68
Aditya Birla Capital973692.7594.00-1.25-1.33701.60
Khadim India75305.00309.10-4.10-1.332.18
Excel Crop Care13082.253123.65-41.40-1.331.75
Advani Hotel&Resorts12460.0060.80-0.80-1.324.77
Berger Paints India55323.45327.75-4.30-1.31504.62
Nectar Lifesciences16015.7515.95-0.20-1.2555.97
SAL Steels503.954.00-0.05-1.255.61
Equitas Holdings4253134.30136.00-1.70-1.252167.81
LIC Housing Finance4965529.90536.60-6.70-1.251336.00
Harrisons Malayalam60772.0572.95-0.90-1.2379.72
Eon Electric20632.1532.55-0.40-1.2312.36
Biocon6094245.30248.30-3.00-1.211917.38
Balkrishna Inds.328753.85762.90-9.05-1.19603.64
Ircon International407390.30394.95-4.65-1.1819.70
ICICI Lombard General Ins13031150.601164.30-13.70-1.18101.30
TCI Express52638.30645.90-7.60-1.1838.79
Schaeffler India644806.354863.50-57.15-1.1810.93
Sun TV Network5930517.95524.05-6.10-1.162121.75
Just Dial351732.35740.90-8.55-1.152603.11
Maharashtra Seamless5425.25430.15-4.90-1.1412.60
Mahindra Holi.&Resor1224.65227.20-2.55-1.1227.66
Bodal Chemicals1032105.80107.00-1.20-1.12260.70
HCL Tech.11041074.901087.00-12.10-1.111243.67
Fortis Healthcare197129.55131.00-1.45-1.11480.09
Cadila Healthcare2336242.90245.60-2.70-1.101508.70
Revathi Equipments99420.20424.75-4.55-1.070.14
HDFC Life Insurance24202443.35448.15-4.80-1.07985.93
TTK Prestige46924.556998.85-74.30-1.062.46
Sanco Industries10000018.7018.90-0.20-1.06227.69
Bharti Infratel4018272.15275.05-2.90-1.052898.23
PNB1248375.9576.75-0.80-1.0418921.91
PPAP Automotive5258.85261.55-2.70-1.032.19
Ultratech Cement1194455.304501.75-46.45-1.03282.29
NMDC97106.00107.10-1.10-1.032591.06
SIL Investments45174.25176.05-1.80-1.025.63
Page Industries5320012.8520215.00-202.15-1.0012.97
Tata Power904164.5065.15-0.65-1.006489.31
Asian Granito India303268.80271.50-2.70-0.9993.42
JBM Auto100240.45242.85-2.40-0.996.21
Kamdhenu927166.55168.20-1.65-0.9811.60
HealthcareGlobal9166.95168.60-1.65-0.9833.27
Jindal Saw222881.1581.95-0.80-0.98279.46
GIC Housing Fin420242.30244.65-2.35-0.9626.52
IDFC First Bank3903941.4041.80-0.40-0.967047.04
Tata Chemicals19622.05628.00-5.95-0.95478.38
Excel Industries2976.55985.85-9.30-0.947.27
Dynacons Sys & Sol33931.6531.95-0.30-0.945.87
Welspun Corp718138.75140.05-1.30-0.93225.71
Shankara Bldg. Prod120476.10480.55-4.45-0.9331.00
Chennai Petrol. Corp115208.15210.05-1.90-0.90279.53
Future Enterprises49933.1533.45-0.30-0.9097.05
Geojit Finl. Service7333.7034.00-0.30-0.8884.35
R Systems Intl.100045.5045.90-0.40-0.8714.86
BLS Internatl.Serv210108.20109.15-0.95-0.87134.68
Hindustan Copper182740.0040.35-0.35-0.87395.10
Havells India115771.05777.75-6.70-0.86709.20
ICICI Bank87414.20417.75-3.55-0.859539.80
Hindustan Zinc5489234.75236.75-2.00-0.84462.73
GAIL India1379305.95308.50-2.55-0.834362.93
DIC India7330.00332.75-2.75-0.831.09
Rolta India21406.006.05-0.05-0.83196.31
Mahindra Logistics88492.20496.30-4.10-0.8377.25
Hero MotoCorp1772648.252670.30-22.05-0.83484.67
Aarti Drugs134528.20532.55-4.35-0.828.71
Arvind Fashions11752.10758.25-6.15-0.8112.00
Peninsula Land2316.156.20-0.05-0.81132.53
Manaksia Aluminium9786.156.20-0.05-0.812.46
Trent210391.55394.60-3.05-0.77238.09
Godrej Consumer Prod71658.05663.15-5.10-0.77988.62
Triveni Turbine Ltd.990110.00110.85-0.85-0.7718.54
Asian Paints1721401.951412.75-10.80-0.76962.17
Central Dep. Service10223.10224.80-1.70-0.76161.20
Seshasayee Paper1971.35978.45-7.10-0.732.68
Future Retail2928454.10457.40-3.30-0.72364.46
Apollo Hospital Ent.1521361.051370.60-9.55-0.70418.60
Vardhman Holdings21991.502005.45-13.95-0.700.27
Raymond350780.95786.30-5.35-0.68516.51
Glaxo.Cons. Health517675.107726.70-51.60-0.6712.02
Indraprastha Medical58437.5037.75-0.25-0.6624.14
Endurance Tech241187.001194.80-7.80-0.6533.23
KRBL124323.70325.70-2.00-0.6140.83
Marico1512366.85369.05-2.20-0.60705.72
Ramco Inds.146202.80204.00-1.20-0.59150.06
Ahluwalia Contract(I23332.90334.85-1.95-0.589.80
Cholamandalam Fin.21486.65489.50-2.85-0.5826.60
Mastek19469.85472.60-2.75-0.5838.30
L&T Technology Serv.731726.601736.45-9.85-0.5765.64
GE T&D India7230.75232.05-1.30-0.5628.14
Mahindra Life. Dev862417.80420.15-2.35-0.5632.08
VRL Logistics419287.25288.85-1.60-0.5521.39
Dhanuka Agritech72380.20382.30-2.10-0.5515.43
Tata Global Beverage138245.70247.05-1.35-0.551818.95
Heritage Foods2021409.80412.05-2.25-0.5516.12
Star Paper Mills31109.65110.25-0.60-0.5419.97
Zen Technologies18573.3573.75-0.40-0.5490.47
JK Lakshmi Cement1354.30356.20-1.90-0.5315.49
Srikalahasthi Pipes11170.35171.25-0.90-0.5344.17
GHCL244236.85238.05-1.20-0.5058.06
United Bank167310.0510.10-0.05-0.50233.54
Alkem Laboratories1241810.701819.60-8.90-0.4918.89
Prism Johnson58191.8592.30-0.45-0.49262.96
Cyient388533.20535.70-2.50-0.47145.62
Lakshmi Machine Work165180.355204.15-23.80-0.462.64
Oberoi Realty268513.35515.65-2.30-0.45127.93
CRISIL241403.651409.90-6.25-0.445.57
Mahamaya Steel Inds101213.70214.65-0.95-0.4436.08
Punjab Chem. & Corp22637.30640.10-2.80-0.443.65
Dr. Reddys Lab1832554.152565.15-11.00-0.43526.92
Maha Rashtra Apex30094.0094.40-0.40-0.422.89
Galaxy Surfactants21170.551175.45-4.90-0.425.71
Glaxosmithkline Phar2821257.851263.05-5.20-0.419.53
Kitex Garments82998.8099.20-0.40-0.4023.82
Century Plyboards(I)213163.05163.70-0.65-0.4082.92
Lincoln Pharma1164.65165.30-0.65-0.3912.73
Anjani Portland Cem.50166.90167.55-0.65-0.393.68
Ambika Cotton Mills1081079.951084.15-4.20-0.393.49
Chola Invest & Fin.25290.25291.35-1.10-0.38605.09
NTPC10132.25132.75-0.50-0.383655.28
FDC145172.05172.70-0.65-0.3837.06
TRF2120.15120.60-0.45-0.3719.05
MT Educare1967.5567.80-0.25-0.37410.34
63 Moons Tech.9122.10122.55-0.45-0.37143.21
Alembic10040.9041.05-0.15-0.3778.71
Nucleus Software Exp318350.30351.50-1.20-0.344.19
Jullundur Motor Agen529.6529.75-0.10-0.342.21
Swan Energy183104.55104.90-0.35-0.33108.02
Guj Raffia Inds50015.3015.35-0.05-0.330.00
EIH Associated Hotel59358.95360.10-1.15-0.320.62
PTC India8865.7065.90-0.20-0.30263.11
L&T Infotech41767.251772.25-5.00-0.28176.83
Oracle Finl. Service573223.953232.95-9.00-0.2814.99
Arman Financial Serv9400.10401.20-1.10-0.2710.44
Hindustan Unilever81818.051822.95-4.90-0.27669.28
United Breweries1881344.751348.10-3.35-0.25273.76
HDFC Asset Mngt. Co6371931.651936.45-4.80-0.25166.06
Monte Carlo Fashions1162310.20310.95-0.75-0.2416.67
TCS14292249.202254.50-5.30-0.241489.50
Fairchem Speciality2541.60542.85-1.25-0.2315.81
ICICI Securities88217.55218.00-0.45-0.2151.86
Interglobe Aviation3061642.551645.90-3.35-0.20575.28
Motherson Sumi Sys9671123.00123.25-0.25-0.208105.35
Indian Energy Exch1148.35148.65-0.30-0.20175.29
Paisalo Digital2376.20376.95-0.75-0.2013.96
Eicher Motors119727.8519767.05-39.20-0.2048.63
BF Investment240234.85235.30-0.45-0.1935.35
MRO-TEK Realty86027.3527.40-0.05-0.181.35
Pidilite Inds.141242.051244.00-1.95-0.16521.99
Cantabil Retail2167.55167.80-0.25-0.1518.50
Sterlite Technologie180181.40181.65-0.25-0.141142.28
NIIT Tech11318.251320.00-1.75-0.1381.12
BASF India91358.251360.05-1.80-0.134.28
CESC23761.05762.05-1.00-0.13153.53
Torrent Power94245.00245.30-0.30-0.12551.80
Sundram Fasteners100525.90526.45-0.55-0.1029.65
Capacite Infraprojec41268.95269.20-0.25-0.0980.53
Godrej Properties1166915.30916.10-0.80-0.09151.40
Precision Camshafts36165.3065.35-0.05-0.0830.63
Nestle2311480.8511489.00-8.15-0.0745.79
Bata india39931425.901426.85-0.95-0.07670.13
Narayana Hrudayalay500226.30226.45-0.15-0.0718.04
EIH1879169.00169.10-0.10-0.06149.12
Jubilant LifeScience1386471.60471.80-0.20-0.04195.38
Astron Paper & Board1872120.05120.10-0.05-0.04326.91
Tata Metaliks74599.95600.05-0.10-0.0223.55
Steel Strips Wheels23791.45791.55-0.10-0.019.56
MRPL570259.0059.000.000.00632.68
Uttam Value Steels5649980.100.100.000.003579.10
Urja Global284542.352.350.000.00415.63
Chromatic India470.800.800.000.009.65
Sri Havisha Hospital19950.800.800.000.003.02
Karuturi Global3602121.051.050.000.002127.30
BSEL Infra Realty1501.551.550.000.0060.35
Shree RamaMulti-Tech3685.005.000.000.0010.15
FCS Software Soltns.5000000.200.200.000.002028.80
MIC Electronics200000.850.850.000.0061.05
Religare Enterprises4024.8024.800.000.0060.57
Ortin Laboratories230814.1514.150.000.007.61
Jindal Poly Invest40027.9027.900.000.000.00

Latest News