Market Dashboard

As on 22 Apr 2019 04:15 PM Closed

11594.45

-1.35% -158.35

Today’s High 11727.05

Today’s Low 11583.95

Open 11727.05

Previous Close 11752.80

Advance 11

Decline 39

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

22/04/2019 | 04:15 PM

Current Price11594.45
Open11727.05
High11727.05
Low11583.95
Prev. Close11752.80

Advances/Declines

	NSE	BSE
Advances	291 (17.53%)	821 (28.27%)
Declines	1270 (76.51%)	1891 (65.12%)
Unchanged	99 (5.96%)	192 (6.61%)

More from Advances/Declines »

more from equity

NSE Sellers

Exchange

Scrip Filter

Company	Bid Qty	LTP()	Prev Close()	Change()	Change(%)	Vol('000s)
Reliance Capital	36434	133.00	151.45	-18.45	-12.18	36453.77
PC Jeweller	302796	129.20	145.15	-15.95	-10.99	51125.30
Dewan Hsg Fin. Corp.	45346	140.05	157.10	-17.05	-10.85	29400.62
Splendid Metal Prod.	45000	0.45	0.50	-0.05	-10.00	131.73
Ankit Metal & Power	9903	0.45	0.50	-0.05	-10.00	90.49
TechIndia Nirman	662	5.00	5.50	-0.50	-9.09	7.56
Sakar Healthcare	807	63.75	69.80	-6.05	-8.67	43.03
63 Moons Tech.	23795	120.45	131.60	-11.15	-8.47	1774.94
Indiabulls Housing	29288	733.95	800.55	-66.60	-8.32	11701.43
Electrotherm India	1794	276.25	300.20	-23.95	-7.98	220.53
CG Power & Indl.Soln	6811	34.35	36.90	-2.55	-6.91	6690.64
Yes Bank	15739	238.35	255.80	-17.45	-6.82	37467.08
Gallantt Ispat	1000	31.90	34.20	-2.30	-6.73	26.54
Kridhan Infra	4607	35.80	38.35	-2.55	-6.65	84.64
Talwalkars Better	5527	54.20	58.00	-3.80	-6.55	190.12
Spice Mobility	1000	8.30	8.85	-0.55	-6.21	7.66
Adani Power	42622	50.85	54.15	-3.30	-6.09	13818.48
Mangalam Timber Prod	123	15.75	16.75	-1.00	-5.97	102.94
AMD Industries	808	21.30	22.65	-1.35	-5.96	9.45
Rail Vikas Nigam Ltd.	83690	24.60	26.15	-1.55	-5.93	27638.08
Capri Global Capital	187	172.00	182.65	-10.65	-5.83	760.33
Pricol	635	42.20	44.80	-2.60	-5.80	124.98
Tera Software	710	49.75	52.75	-3.00	-5.69	17.90
Deepak Fert & Petro	1519	150.00	158.95	-8.95	-5.63	533.69
Genesys Intl. Corpn	1520	91.50	96.90	-5.40	-5.57	43.81
BF Investment	2847	234.70	248.50	-13.80	-5.55	28.45
DLF	12934	172.95	183.10	-10.15	-5.54	15806.62
Ujjivan Financial	980	323.60	342.00	-18.40	-5.38	1640.28
Oriental Bank	3206	99.70	105.35	-5.65	-5.36	4336.14
Walchandnagar Inds	1753	98.90	104.50	-5.60	-5.36	539.25
Techno Electric &Eng	6301	249.95	264.05	-14.10	-5.34	69.46
Can Fin Homes	849	319.30	337.20	-17.90	-5.31	1159.64
Paisalo Digital	3	304.55	321.55	-17.00	-5.29	12.44
Bafna Pharma	96	9.00	9.50	-0.50	-5.26	18.04
Alankit	1	34.70	36.60	-1.90	-5.19	591.86
Indiabulls Ventures	6214	294.65	310.60	-15.95	-5.14	851.34
Infibeam Avenues	13521	47.55	50.05	-2.50	-5.00	8453.14
Cox & Kings Fin.Serv	100	51.50	54.20	-2.70	-4.98	1.83
ARSS Infra Project	6142	58.35	61.40	-3.05	-4.97	52.56
8K Miles Software	25336	122.45	128.85	-6.40	-4.97	111.30
CreditAccess Grameen	423	490.15	515.55	-25.40	-4.93	61.16
India Cements	20770	104.35	109.75	-5.40	-4.92	4901.90
ShirpurGold Refinery	100	21.35	22.45	-1.10	-4.90	84.59
Harita Seating Sys	37	487.05	511.70	-24.65	-4.82	6.77
Sanghi Industries	56	60.70	63.75	-3.05	-4.78	35.98
Digjam	4345	4.00	4.20	-0.20	-4.76	21.73
Monnet Ispat &Energy	206	26.00	27.30	-1.30	-4.76	21.17
Lakshmi Vilas Bank	14092	79.45	83.40	-3.95	-4.74	2929.20
Siti Networks	3532	4.05	4.25	-0.20	-4.71	126.32
Allahabad Bank	9081	48.65	51.05	-2.40	-4.70	4995.54
Omkar SpecialityChem	75	16.40	17.20	-0.80	-4.65	21.05
Astra Microwave Prod	1575	91.25	95.70	-4.45	-4.65	245.94
Eveready Inds. (I)	997	168.35	176.55	-8.20	-4.64	290.89
Jai Corp	15707	122.50	128.45	-5.95	-4.63	1380.44
Signet Industries	200	35.05	36.75	-1.70	-4.63	9.02
Bharat Financial Inc	1286	1058.90	1110.15	-51.25	-4.62	661.73
Nila Infrastructures	1064	7.30	7.65	-0.35	-4.58	225.44
Kingfa Science	394	653.20	684.50	-31.30	-4.57	0.86
Union Bank Of India	16019	86.85	91.00	-4.15	-4.56	7070.78
Thirumalai Chemicals	77	91.05	95.25	-4.20	-4.41	294.05
Subros	494	287.10	300.30	-13.20	-4.40	18.97
Bank Of India	18492	92.50	96.75	-4.25	-4.39	5808.20
Muthoot Finance	5377	589.30	616.25	-26.95	-4.37	621.37
Global Vectra Helico	1464	110.80	115.85	-5.05	-4.36	204.25
BIL Energy Systems	367750	5.50	5.75	-0.25	-4.35	282.12
SPML Infra	1000	28.60	29.90	-1.30	-4.35	18.19
Apollo Tyres	8422	209.65	219.10	-9.45	-4.31	2367.07
Edelweiss Financial	787	171.80	179.45	-7.65	-4.26	884.21
State Trading Corp	331	122.70	128.15	-5.45	-4.25	67.69
Reliance Infra	10217	116.35	121.50	-5.15	-4.24	12261.74
Universal Cables	280	213.45	222.80	-9.35	-4.20	25.99
Tribhovandas Bhimji	235	64.00	66.80	-2.80	-4.19	151.73
Reliance Indl. Infra	2107	330.30	344.75	-14.45	-4.19	128.26
Reliance Comm	4635342	2.30	2.40	-0.10	-4.17	4567.15
KSK Energy Ventures	46044	1.15	1.20	-0.05	-4.17	140.92
HEG	124	1932.60	2016.55	-83.95	-4.16	341.20
Dhanlaxmi Bank	10	18.45	19.25	-0.80	-4.16	664.36
Indusind Bank	1126	1691.00	1764.30	-73.30	-4.15	2184.39
Century Textile &Ind	103	901.50	940.55	-39.05	-4.15	354.79
Madras Fertilizers	1	20.90	21.80	-0.90	-4.13	48.65
Adhunik Metaliks	500	2.35	2.45	-0.10	-4.08	6.64
Indian Oil Corp.	3831	149.75	156.10	-6.35	-4.07	12552.32
Sutlej Textiles&Inds	450	38.15	39.75	-1.60	-4.03	96.91
Prime Securities	678	39.55	41.20	-1.65	-4.00	12.14
Indraprastha Gas	75	314.15	327.20	-13.05	-3.99	801.71
Mangalore Chem &Fert	42	41.65	43.35	-1.70	-3.92	49.63
Tata Steel BSL	589	33.25	34.60	-1.35	-3.90	771.43
ITI	1027	93.65	97.45	-3.80	-3.90	450.15
Sree Rayal.Hi-Strent	30	167.15	173.90	-6.75	-3.88	6.81
Surya Roshni	140	245.30	255.20	-9.90	-3.88	39.02
MTNL	26943	12.50	13.00	-0.50	-3.85	1147.66
DB Realty	500	16.45	17.10	-0.65	-3.80	329.93
PNB	56754	86.65	90.05	-3.40	-3.78	22607.92
NELCO	5	285.95	297.15	-11.20	-3.77	71.49
Bharat Forge	1271	481.70	500.55	-18.85	-3.77	1062.30
Piramal Enterprises	888	2550.20	2649.85	-99.65	-3.76	435.38
Gokul Agro Resources	1145	11.60	12.05	-0.45	-3.73	19.83
Indo Thai Securities	500	33.70	35.00	-1.30	-3.71	4.34
Network 18 Media Inv	129	33.80	35.10	-1.30	-3.70	204.47
Nahar Poly Films	200	35.30	36.65	-1.35	-3.68	2.87
Newgen Software Tech	13	351.10	364.45	-13.35	-3.66	23.39
Reliance Power	42236	7.90	8.20	-0.30	-3.66	61661.25
Orient Cement	2153	90.90	94.35	-3.45	-3.66	55.04
Chola. Invest & Fin.	2208	1426.75	1480.40	-53.65	-3.62	294.61
Delta Corp	371	239.90	248.90	-9.00	-3.62	559.78
NCC	18619	100.15	103.90	-3.75	-3.61	5332.41
Dhunseri Tea	2	239.70	248.65	-8.95	-3.60	2.62
JK Paper	1552	145.10	150.50	-5.40	-3.59	891.41
Castrol India	1719	158.20	164.00	-5.80	-3.54	795.69
CESC Ventures	608	528.75	548.00	-19.25	-3.51	22.70
Shankara Bldg. Prod	22	505.70	524.10	-18.40	-3.51	57.05
Ajmera Realty&Infra	261	175.70	182.05	-6.35	-3.49	39.48
Burnpur Cement	25000	2.80	2.90	-0.10	-3.45	41.45
Everest Industries	191	437.00	452.30	-15.30	-3.38	18.32
Indian Bank	937	256.35	265.30	-8.95	-3.37	987.67
Geojit Finl. Service	218	40.20	41.60	-1.40	-3.37	64.41
Bharat Electronics	29073	89.40	92.50	-3.10	-3.35	7657.08
Kaveri Seed	228	463.55	479.55	-16.00	-3.34	165.04
Energy Development	175	7.25	7.50	-0.25	-3.33	22.52
Tube Investments	1699	359.90	372.30	-12.40	-3.33	29.93
Balkrishna Paper	367	37.75	39.05	-1.30	-3.33	7.34
BEML	5264	923.80	955.45	-31.65	-3.31	1035.62
Raymond	1236	755.40	781.25	-25.85	-3.31	480.95
Optiemus Infracom	400	115.80	119.75	-3.95	-3.30	149.15
Wockhardt	178	424.70	439.15	-14.45	-3.29	991.00
Triveni Engg. & Inds	116	63.25	65.40	-2.15	-3.29	330.95
Hindalco	238	200.40	207.20	-6.80	-3.28	9367.08
Lasa Supergenerics	1000	22.20	22.95	-0.75	-3.27	17.84
Savita Oil Tech	54	1170.80	1209.95	-39.15	-3.24	0.67
Bliss GVS Pharma	30297	169.30	174.95	-5.65	-3.23	1207.51
SREI Infra Fin	242	27.10	28.00	-0.90	-3.21	524.18
Premier Explosives	2	228.05	235.60	-7.55	-3.20	4.60
Mukand	649	53.15	54.90	-1.75	-3.19	31.09
Meghmani Organics	2810	63.15	65.20	-2.05	-3.14	581.95
Ambuja Cement	3693	226.10	233.40	-7.30	-3.13	1348.19
LT Foods	490	35.65	36.80	-1.15	-3.12	502.17
Electrost Castings	2	20.30	20.95	-0.65	-3.10	58.51
Thyrocare Technologies	347	495.95	511.75	-15.80	-3.09	60.67
Container Corp	20	505.10	521.05	-15.95	-3.06	693.79
Trejhara Solutions	1766	26.95	27.80	-0.85	-3.06	7.43
TV18 Broadcast	29834	33.45	34.50	-1.05	-3.04	4779.51
Centrun Capital	200	31.95	32.95	-1.00	-3.03	47.13
Eros Internatl.Media	1144	75.10	77.45	-2.35	-3.03	278.82
Tinplate Company	953	148.75	153.40	-4.65	-3.03	164.67
Shriram EPC	300	8.00	8.25	-0.25	-3.03	12.61
Stampede Capital	9700	1.60	1.65	-0.05	-3.03	13.26
Excel Realty	49231	1.60	1.65	-0.05	-3.03	18.08
Godawari Power & Isp	562	227.05	234.10	-7.05	-3.01	36.80
Marksans Pharma	17	24.25	25.00	-0.75	-3.00	820.16
Inox Leisure	10599	305.55	315.00	-9.45	-3.00	218.39
Swelect Energy	52	230.25	237.35	-7.10	-2.99	2.46
Manappuram Finance	4902	120.35	124.05	-3.70	-2.98	2069.10
Cimmco	97	32.55	33.55	-1.00	-2.98	10.42
Star Paper Mills	512	125.10	128.90	-3.80	-2.95	45.09
Future Consumer	2546	42.80	44.10	-1.30	-2.95	804.70
Venus Remedies	200	32.95	33.95	-1.00	-2.95	37.41
Som Distilleries	1	153.30	157.95	-4.65	-2.94	26.14
Reliance Industries	5579	1345.35	1385.95	-40.60	-2.93	10792.75
Indo Tech Transform.	8	106.25	109.45	-3.20	-2.92	21.87
Page Industries	13	22907.80	23585.90	-678.10	-2.88	22.25
Dalmia Bharat	17	1059.30	1090.45	-31.15	-2.86	14.94
Pennar Industries	200	37.45	38.55	-1.10	-2.85	40.09
Arvind	1101	85.20	87.70	-2.50	-2.85	1322.14
Navkar Corporation	3980	37.60	38.70	-1.10	-2.84	225.20
Sagardeep Alloys	1390	53.00	54.55	-1.55	-2.84	6.23
NBCC (India)	31944	59.85	61.60	-1.75	-2.84	6130.48
Tijaria Polypipe	11	17.20	17.70	-0.50	-2.82	4.66
Sadbhav Infra. Proj	5	86.15	88.65	-2.50	-2.82	4.30
Oswal Greentech	32	13.80	14.20	-0.40	-2.82	14.91
Sheela Foam	10	1356.45	1395.40	-38.95	-2.79	4.94
Emami Realty	5	108.10	111.20	-3.10	-2.79	10.48
Power Finance Corp	2068	115.45	118.75	-3.30	-2.78	3719.65
Punj Lloyd	54998	1.75	1.80	-0.05	-2.78	287.75
BLS Internatl.Serv	1777	126.70	130.30	-3.60	-2.76	38.58
Ashoka Buildcon	349	128.05	131.65	-3.60	-2.73	81.03
Williamson Magor &Co	1944	46.45	47.75	-1.30	-2.72	6.21
Sanwaria Consumer	682	8.95	9.20	-0.25	-2.72	896.19
Talwalkars Health.	3	123.60	127.05	-3.45	-2.72	17.55
Cosmo Films	35	208.05	213.85	-5.80	-2.71	9.19
Salzer Electronics	90	123.95	127.40	-3.45	-2.71	7.35
Balaji Amines	36	464.15	476.95	-12.80	-2.68	28.95
Setco Automotive	852	30.85	31.70	-0.85	-2.68	70.44
Shree Renuka Sugar	9256	10.90	11.20	-0.30	-2.68	474.67
Hindustan Zinc	332	276.95	284.35	-7.40	-2.60	293.48
V2 Retail	426	255.35	262.15	-6.80	-2.59	14.61
Greenlam Industries	33	965.55	990.95	-25.40	-2.56	2.44
Jindal Saw	33856	84.15	86.35	-2.20	-2.55	436.07
Aarti Inds	30	1584.35	1625.70	-41.35	-2.54	27.94
LIC Housing Finance	6056	504.30	517.45	-13.15	-2.54	1066.77
VA Tech Wabag	81	288.85	296.35	-7.50	-2.53	74.63
Goldstone Technology	225	13.50	13.85	-0.35	-2.53	3.61
IRB Infra.&Developer	2815	133.25	136.70	-3.45	-2.52	1550.42
Century Enka	988	235.95	242.05	-6.10	-2.52	19.54
Cummins India	1	721.20	739.75	-18.55	-2.51	140.94
Dish TV India	9114	36.95	37.90	-0.95	-2.51	12213.77
Engineers India	3386	115.20	118.15	-2.95	-2.50	1093.15
Finolex Cables	84	465.20	477.10	-11.90	-2.49	51.38
MRO-TEK Realty	77	33.25	34.10	-0.85	-2.49	1.08
Adani Enterprises	20123	135.15	138.60	-3.45	-2.49	3189.57
Mukta Arts	122	49.00	50.25	-1.25	-2.49	18.93
Tata Sponge Iron	800	746.55	765.55	-19.00	-2.48	54.37
Avenue Supermarts	2345	1324.80	1358.50	-33.70	-2.48	498.32
Bharti Infratel	545	299.60	307.20	-7.60	-2.47	1606.39
Time Technoplast	3473	94.65	97.05	-2.40	-2.47	77.77
Shree Pushkar Chem	528	164.45	168.60	-4.15	-2.46	12.99
Hercules Hoists	10	115.40	118.30	-2.90	-2.45	18.75
Finolex Inds	31	470.05	481.85	-11.80	-2.45	42.27
Exide Inds	7084	216.40	221.80	-5.40	-2.43	1593.05
Godrej Industries	1047	504.50	517.05	-12.55	-2.43	149.10
GE T&D India	155	254.25	260.55	-6.30	-2.42	40.52
HCC	18690	14.15	14.50	-0.35	-2.41	1255.55
Kokuyo Camlin	340	93.25	95.55	-2.30	-2.41	12.54
Kitex Garments	50	101.40	103.90	-2.50	-2.41	50.81
Polycab India	11587	628.10	643.55	-15.45	-2.40	1059.76
DB Corp	98	185.45	190.00	-4.55	-2.39	16.25
Lovable Lingerie	58	100.10	102.55	-2.45	-2.39	18.44
Lemon Tree Hotels	271	76.25	78.10	-1.85	-2.37	185.78
Brooks Laboratories	51	53.65	54.95	-1.30	-2.37	16.52
Compuage Infocom	2990	16.70	17.10	-0.40	-2.34	20.42
Laurus Labs	1101	387.85	397.05	-9.20	-2.32	94.72
BGR Energy Systems	190	59.15	60.55	-1.40	-2.31	48.10
UFO Moviez	252	220.50	225.70	-5.20	-2.30	7.48
Deepak Nitrite	590	260.85	267.00	-6.15	-2.30	292.55
IFB Agro Inds	82	453.70	464.35	-10.65	-2.29	2.54
Andhra Bank	2636	27.70	28.35	-0.65	-2.29	762.51
Dredging Corp	504	398.05	407.35	-9.30	-2.28	65.99
VIP Inds.	400	461.65	472.35	-10.70	-2.27	109.74
Swan Energy	280	108.15	110.65	-2.50	-2.26	115.34
Astec Lifesciences	100	516.05	527.95	-11.90	-2.25	10.92
Kellton Tech Solut.	200	43.40	44.40	-1.00	-2.25	312.70
HDFC Life Insurance	456	397.25	406.35	-9.10	-2.24	836.33
JM Financial	349	87.90	89.90	-2.00	-2.22	387.52
Megasoft	518	6.60	6.75	-0.15	-2.22	11.91
Bank of Maharashtra	7600	15.50	15.85	-0.35	-2.21	508.23
NCL Industries	159	137.35	140.45	-3.10	-2.21	22.47
Heidelberg Cement	42	175.15	179.10	-3.95	-2.21	93.45
Amara Raja Batteries	113	677.95	693.15	-15.20	-2.19	493.43
Pokarna	1	174.80	178.70	-3.90	-2.18	9.04
Munjal Showa	171	159.25	162.80	-3.55	-2.18	12.55
Kiri Industries	519	545.20	557.35	-12.15	-2.18	100.37
Bank Of Baroda	19246	123.80	126.55	-2.75	-2.17	13597.85
Mishra Dhatu Nigam	201	130.60	133.50	-2.90	-2.17	98.24
IDFC First Bank	948	51.85	53.00	-1.15	-2.17	8332.53
Bharat Rasayan	1	4308.40	4403.20	-94.80	-2.15	0.77
Prozone Intu Propert	1	29.55	30.20	-0.65	-2.15	52.07
Karur Vysya Bank	15662	77.35	79.05	-1.70	-2.15	2081.77
Sical Logistics	589	132.05	134.95	-2.90	-2.15	3.42
ACC	449	1663.00	1699.45	-36.45	-2.14	393.50
Mangalam Cement	150	262.50	268.25	-5.75	-2.14	5.32
The Ramco Cements	3129	761.30	777.95	-16.65	-2.14	228.06
Andhra Cements	162	4.60	4.70	-0.10	-2.13	29.48
Insecticides India	60	648.85	662.95	-14.10	-2.13	4.16
Sadbhav Engineering	5051	234.75	239.85	-5.10	-2.13	554.25
BAG Films & Media	400	4.65	4.75	-0.10	-2.11	63.09
Ortel Communications	5000	4.65	4.75	-0.10	-2.11	3.10
MRF	5	56595.15	57812.20	-1217.05	-2.11	3.75
CEAT	194	1090.25	1113.55	-23.30	-2.09	357.60
Asian Granito India	963	196.80	201.00	-4.20	-2.09	33.46
Nava Bharat Ventures	22	103.45	105.65	-2.20	-2.08	609.21
Berger Paints India	1161	322.50	329.35	-6.85	-2.08	523.95
India Glycols	59	266.50	272.15	-5.65	-2.08	48.01
Sintex Plastics Tech	8014	18.90	19.30	-0.40	-2.07	764.41
Mahamaya Steel Inds	961	171.35	174.95	-3.60	-2.06	33.73
Kilitch Drugs(India)	9	204.95	209.25	-4.30	-2.05	39.12
Mahindra Logistics	237	529.45	540.55	-11.10	-2.05	11.51
Sundaram BrakeLining	171	308.45	314.90	-6.45	-2.05	3.85
TPL Plastech	45	134.15	136.95	-2.80	-2.04	4.26
Glenmark Pharma	511	626.10	639.15	-13.05	-2.04	334.98
Strides Pharma Scien	1179	477.70	487.65	-9.95	-2.04	906.54
Axis Bank	577	755.50	771.20	-15.70	-2.04	4185.16
Pidilite Inds.	2398	1229.95	1255.50	-25.55	-2.04	292.71
DIC India	6	337.80	344.80	-7.00	-2.03	0.52
Suven Life Sciences	23	266.80	272.30	-5.50	-2.02	468.95
GAIL India	567	344.85	351.95	-7.10	-2.02	1444.88
Kolte Patil Develop.	16	238.60	243.50	-4.90	-2.01	22.36
Thomas Cook (India)	4922	244.60	249.60	-5.00	-2.00	89.90
Brigade Enterprises	9	239.85	244.75	-4.90	-2.00	41.73
MSTC	2119	103.85	105.95	-2.10	-1.98	25.23
Aavas Financiers	244	1123.80	1146.20	-22.40	-1.95	50.90
Balrampur Chini Mill	37	143.35	146.20	-2.85	-1.95	1011.29
TV Today Network	255	310.75	316.85	-6.10	-1.93	16.41
New India Assurance	227	186.10	189.75	-3.65	-1.92	31.71
Dilip Buildcon	2519	632.35	644.75	-12.40	-1.92	123.09
Tata Power	465	69.20	70.55	-1.35	-1.91	7738.63
Birla Corporation	250	509.70	519.55	-9.85	-1.90	83.02
Career Point	58	69.95	71.30	-1.35	-1.89	3.54
Coromandel Interntl.	375	431.55	439.85	-8.30	-1.89	33.73
JTEKT India	71	109.45	111.55	-2.10	-1.88	69.63
GNFC	2579	315.60	321.65	-6.05	-1.88	175.21
Sun Pharma Inds.	439	454.50	463.20	-8.70	-1.88	1828.90
Solara Active Pharma	231	404.20	411.90	-7.70	-1.87	29.75
Bodal Chemicals	201	119.25	121.50	-2.25	-1.85	60.40
Rico Auto Inds	680	66.35	67.60	-1.25	-1.85	120.23
Jamna Auto Inds.	4620	58.70	59.80	-1.10	-1.84	331.26
Guj. Fluorochem	11	1042.30	1061.80	-19.50	-1.84	115.48
Orient Bell	78	161.30	164.30	-3.00	-1.83	3.27
Vardhman Polytex	1000	8.10	8.25	-0.15	-1.82	5.61
North Eastern Carry.	895	8.15	8.30	-0.15	-1.81	32.16
NOCIL	162	138.70	141.25	-2.55	-1.81	216.15
Federal Bank	9089	95.25	97.00	-1.75	-1.80	8898.38
JK Tyres & Inds.	693	90.00	91.65	-1.65	-1.80	330.81
EmkayGlobal Finl.Ser	126	90.40	92.05	-1.65	-1.79	15.97
Everest Kanto Cylind	56	27.40	27.90	-0.50	-1.79	44.44
Steel Exchange India	2329	16.65	16.95	-0.30	-1.77	18.73
Dishman Carbogen Amc	203	225.20	229.25	-4.05	-1.77	224.03
Oil India	1205	175.80	178.95	-3.15	-1.76	698.55
Simplex Infrastruct.	399	170.45	173.50	-3.05	-1.76	19.15
Ponni Sugars (Erode)	190	131.65	134.00	-2.35	-1.75	1.41
South Indian Bank	11021	16.90	17.20	-0.30	-1.74	10911.02
Lumax Auto Tech	1074	132.45	134.80	-2.35	-1.74	23.89
ICICI Securities	325	221.45	225.35	-3.90	-1.73	79.17
Narayana Hrudayalay	50	210.85	214.55	-3.70	-1.72	10.33
PTL Enterprises	500	39.90	40.60	-0.70	-1.72	10.59
Cadila Healthcare	48	330.70	336.50	-5.80	-1.72	459.00
VRL Logistics	139	265.35	270.00	-4.65	-1.72	22.70
Rane Holdings	730	1416.65	1441.25	-24.60	-1.71	110.63
Maithan Alloys	1	533.50	542.75	-9.25	-1.70	12.77
Entertain. Network	49	519.15	528.10	-8.95	-1.69	4.56
Maruti Suzuki	261	7321.25	7447.45	-126.20	-1.69	479.61
ONGC	6686	157.90	160.60	-2.70	-1.68	5543.02
Sarda Energy&Mineral	107	290.15	295.10	-4.95	-1.68	22.10
Aegis Logistics	73	205.20	208.70	-3.50	-1.68	79.64
Maheshwari Logistics	32	247.90	252.10	-4.20	-1.67	15.12
The Anup Engineering	125	475.35	483.35	-8.00	-1.66	28.00
Greenply Industries	25	166.95	169.70	-2.75	-1.62	40.03
Advanced Enzyme	335	188.45	191.55	-3.10	-1.62	103.38
TCI Finance	50	15.20	15.45	-0.25	-1.62	8.63
UCO Bank	2883	18.30	18.60	-0.30	-1.61	312.69
Star Cement	299	106.75	108.50	-1.75	-1.61	130.27
Aster DM Healthcare	45	150.05	152.50	-2.45	-1.61	23.37
PI Industries	258	1009.95	1026.35	-16.40	-1.60	41.36
V-Guard Inds.	338	221.95	225.55	-3.60	-1.60	274.85
AVT Natural Prod	524	24.80	25.20	-0.40	-1.59	32.56
GSFC	457	102.35	104.00	-1.65	-1.59	827.21
Visaka Inds.	104	402.50	408.95	-6.45	-1.58	6.39
Ramco Systems	729	230.10	233.75	-3.65	-1.56	15.77
Indostar Capital Fin	989	400.75	407.10	-6.35	-1.56	47.59
Sunteck Realty	753	482.30	489.90	-7.60	-1.55	103.08
Crompt.Greaves Cons.	1380	233.70	237.35	-3.65	-1.54	231.00
Poddar Pigments	43	166.95	169.55	-2.60	-1.53	0.73
Jindal Stainless	566	38.55	39.15	-0.60	-1.53	441.12
Oriental Trimex	171	12.90	13.10	-0.20	-1.53	11.52
Donear Inds	124	38.95	39.55	-0.60	-1.52	21.52
Adani Transmission	195	220.95	224.35	-3.40	-1.52	67.49
Vardhman Textiles	6	1123.80	1140.90	-17.10	-1.50	5.99
Ambika Cotton Mills	90	1107.85	1124.60	-16.75	-1.49	5.26
Elgi Equipments	478	255.00	258.85	-3.85	-1.49	29.06
HT Media	100	39.75	40.35	-0.60	-1.49	31.49
Indo-National	6	679.65	689.90	-10.25	-1.49	0.62
Gabriel India	388	147.65	149.85	-2.20	-1.47	21.08
Ramkrishna Forgings	10	513.60	521.25	-7.65	-1.47	4.97
Welspun Corp	775	134.45	136.45	-2.00	-1.47	580.29
Gujarat Gas	149	158.40	160.75	-2.35	-1.46	186.03
Navin Fluorine Intl	2	693.70	703.95	-10.25	-1.46	19.82
JSW Energy	3000	71.45	72.50	-1.05	-1.45	312.16
Shree Cement	37	19408.90	19693.85	-284.95	-1.45	11.05
Zee Entertainment	205	396.55	402.30	-5.75	-1.43	3418.48
JK Lakshmi Cement	10	368.10	373.40	-5.30	-1.42	68.75
AU Small Fin. Bank	1349	608.15	616.90	-8.75	-1.42	374.21
STL Global	214	7.00	7.10	-0.10	-1.41	13.52
Abbott India	4	7715.05	7825.10	-110.05	-1.41	2.23
Inox Wind	1502	67.15	68.10	-0.95	-1.40	46.93
SPIC	83	24.75	25.10	-0.35	-1.39	30.03
Balkrishna Inds.	44	948.40	961.55	-13.15	-1.37	198.75
Sarla Perform. Fibre	878	25.45	25.80	-0.35	-1.36	24.16
Cigniti Technologies	669	367.35	372.40	-5.05	-1.36	29.69
Chalet Hotels	100	312.75	317.00	-4.25	-1.34	3.24
Divis Lab	118	1701.50	1724.35	-22.85	-1.33	324.13
JB Chem & Pharma	2	342.70	347.30	-4.60	-1.32	9.68
CentralBank of India	498	33.65	34.10	-0.45	-1.32	317.23
Hitech Corporation	50	104.70	106.10	-1.40	-1.32	0.38
SAIL	23432	56.60	57.35	-0.75	-1.31	16966.33
Bajaj Finserv	52	7472.75	7571.15	-98.40	-1.30	127.02
Puravankara	40	76.00	77.00	-1.00	-1.30	214.60
Ultratech Cement	255	4204.85	4259.95	-55.10	-1.29	182.04
Future Enter.-B-DVR	2	34.55	35.00	-0.45	-1.29	1.67
Redington	22	96.60	97.85	-1.25	-1.28	92.85
Godrej Properties	149	903.60	915.25	-11.65	-1.27	204.51
Apar Inds	6	685.85	694.60	-8.75	-1.26	17.70
IG Petrochem.	10	303.35	307.20	-3.85	-1.25	8.18
Banaras Beads	500	43.35	43.90	-0.55	-1.25	0.90
Onmobile Global	2915	43.50	44.05	-0.55	-1.25	88.19
Ucal Fuel Sys.	296	162.80	164.85	-2.05	-1.24	3.29
Eurotex Inds.&Export	200	15.95	16.15	-0.20	-1.24	0.06
Prakash Inds.	593	88.45	89.55	-1.10	-1.23	2841.84
IFCI	534	12.35	12.50	-0.15	-1.20	3898.86
Relaxo Footwears	370	894.85	905.70	-10.85	-1.20	72.98
National Aluminium	30905	53.65	54.30	-0.65	-1.20	8249.38
Aurobindo Pharma	890	780.15	789.55	-9.40	-1.19	994.99
Sintex Industries	2476	8.30	8.40	-0.10	-1.19	964.20
Steel Strips Wheels	338	830.40	840.25	-9.85	-1.17	5.54
Vikas EcoTech	10996	12.65	12.80	-0.15	-1.17	629.31
Ajanta Pharma	511	1015.00	1027.00	-12.00	-1.17	197.33
HSIL	25	267.30	270.45	-3.15	-1.16	45.68
Panacea Biotec	3423	199.60	201.95	-2.35	-1.16	32.11
International Paper	1155	450.30	455.60	-5.30	-1.16	39.75
Patel Engineering	44	25.55	25.85	-0.30	-1.16	85.90
P&G Hygiene	19	10572.35	10695.90	-123.55	-1.16	1.76
Vivimed Labs	67	25.80	26.10	-0.30	-1.15	548.86
Axiscades Engg. Tech	4004	56.30	56.95	-0.65	-1.14	188.66
Mcleod Russel	16	83.05	84.00	-0.95	-1.13	74.75
Jain Irrigation(DVR)	146	39.60	40.05	-0.45	-1.12	48.61
Saregama India	3	570.35	576.70	-6.35	-1.10	11.04
Dhunseri Investments	30	266.80	269.75	-2.95	-1.09	0.05
HDFC Bank	1231	2268.70	2293.65	-24.95	-1.09	5245.10
Damodar Inds.	225	41.00	41.45	-0.45	-1.09	1.84
Phoenix Mills	12	606.45	613.05	-6.60	-1.08	27.12
Parag Milk Foods	911	241.60	244.20	-2.60	-1.06	151.46
MM Forgings	1	562.65	568.65	-6.00	-1.06	3.14
Indian Card Clothing	130	117.80	119.05	-1.25	-1.05	0.70
Aditya Birla Capital	2013	99.00	100.05	-1.05	-1.05	2179.73
Jubilant FoodWorks	340	1331.05	1345.15	-14.10	-1.05	746.34
Kaya Ltd.	93	670.40	677.25	-6.85	-1.01	5.87
Seamec	177	470.65	475.45	-4.80	-1.01	59.10
Natco Pharma	111	533.65	539.05	-5.40	-1.00	397.50
Gateway Distriparks	369	143.35	144.80	-1.45	-1.00	251.76
MOIL	100	158.20	159.80	-1.60	-1.00	73.78
GMDC	357	74.55	75.30	-0.75	-1.00	150.46
SAL Steels	60	5.00	5.05	-0.05	-0.99	5.56
MEP Infrastructure	279	40.05	40.45	-0.40	-0.99	233.63
NACL Industries	491	30.05	30.35	-0.30	-0.99	14.94
Prestige Estate Proj	1	260.60	263.20	-2.60	-0.99	151.49
Nahar Spinning Mills	136	90.70	91.60	-0.90	-0.98	3.83
Jagsonpal Pharma	7	25.30	25.55	-0.25	-0.98	5.43
BSE	44	617.40	623.50	-6.10	-0.98	88.08
TVS Motor	4014	513.30	518.35	-5.05	-0.97	1104.71
Websol Energy System	2	25.50	25.75	-0.25	-0.97	28.96
Tata Invest Corp	1	851.70	859.95	-8.25	-0.96	8.16
Jyothy Laboratories	5	181.95	183.70	-1.75	-0.95	97.82
Balaji Telefilms	1000	78.15	78.90	-0.75	-0.95	44.06
Kotak Mahindra Bank	1839	1356.70	1369.65	-12.95	-0.95	2419.11
Godfrey Phillips	150	1149.50	1160.40	-10.90	-0.94	135.80
Ramky Infrastructure	1	107.65	108.65	-1.00	-0.92	31.85
City Union Bank	10910	200.20	202.05	-1.85	-0.92	2440.56
Mah & Mah Finl. Serv	2879	414.10	417.90	-3.80	-0.91	1075.48
Saksoft	50	286.00	288.60	-2.60	-0.90	6.17
Bharat Dynamics	8	286.25	288.85	-2.60	-0.90	26.60
Maan Aluminium	2	89.45	90.25	-0.80	-0.89	2.78
Astrazeneca Pharma I	7	2245.60	2265.65	-20.05	-0.88	6.51
Shreyans Inds	1	148.85	150.15	-1.30	-0.87	18.18
Atul	5	3511.90	3542.45	-30.55	-0.86	2.14
Dixon Technologies	10	2310.50	2330.35	-19.85	-0.85	2.21
Onward Technologies	45	64.10	64.65	-0.55	-0.85	6.19
Federal-Mogul Goetze	174	575.00	579.75	-4.75	-0.82	16.41
West Coast Paper	392	254.85	256.95	-2.10	-0.82	55.14
Kothari Petrochem	244	18.30	18.45	-0.15	-0.81	3.30
Precision Camshafts	137	55.50	55.95	-0.45	-0.80	6.21
PNB Gilts	1987	31.05	31.30	-0.25	-0.80	36.02
Texmaco Infra	402	56.05	56.50	-0.45	-0.80	10.09
Indian Energy Exch	300	157.85	159.10	-1.25	-0.79	37.36
Take Solutions	678	147.50	148.65	-1.15	-0.77	197.54
Bajaj Finance	619	2991.25	3014.45	-23.20	-0.77	662.16
TTK Prestige	27	8271.00	8334.15	-63.15	-0.76	1.58
Sterling Tools	8	279.65	281.75	-2.10	-0.75	4.60
Capacite Infraprojec	300	228.30	230.00	-1.70	-0.74	14.27
PNB Housing Finance	969	786.40	792.15	-5.75	-0.73	380.52
Unichem Lab	999	192.45	193.85	-1.40	-0.72	31.42
Bata india	102	1411.00	1421.20	-10.20	-0.72	251.88
Nestle	13	10879.90	10954.45	-74.55	-0.68	31.88
Sundaram Finance	50	1490.30	1500.45	-10.15	-0.68	6.62
Kirloskar Oil Eng	94	169.00	170.15	-1.15	-0.68	33.42
HealthcareGlobal	6	201.10	202.45	-1.35	-0.67	7.21
Ind-Swift Lab.	2837	37.70	37.95	-0.25	-0.66	11.74
Kanoria Chem. & Inds	49	61.20	61.60	-0.40	-0.65	7.32
Kakatiya Cemen Sugar	25	168.85	169.95	-1.10	-0.65	3.42
Sequent Scientific	1657	69.20	69.65	-0.45	-0.65	178.60
IIFL Holdings	9	449.85	452.75	-2.90	-0.64	103.23
NHPC	4853	23.50	23.65	-0.15	-0.63	1830.80
Jindal Hisar	385	87.45	88.00	-0.55	-0.62	695.72
Summit Securities	17	658.50	662.60	-4.10	-0.62	3.14
Fortis Healthcare	99	139.55	140.40	-0.85	-0.61	380.87
Future Retail	181	427.40	430.00	-2.60	-0.60	184.20
Gulf Oil Lubricant	11	869.75	875.00	-5.25	-0.60	19.80
Bajaj Hindusthan Sug	63162	8.65	8.70	-0.05	-0.57	1389.98
Mayur Uniquoters	347	346.70	348.70	-2.00	-0.57	7.38
Aurionpro Solutions	4	148.00	148.85	-0.85	-0.57	32.59
Aarti Drugs	12	620.85	624.40	-3.55	-0.57	4.63
Apollo Sindoori	51	956.40	961.80	-5.40	-0.56	3.88
Cochin Shipyard	261	387.20	389.35	-2.15	-0.55	27.33
Standard Chartered	411	54.20	54.50	-0.30	-0.55	1.33
United Spirits	2080	549.75	552.75	-3.00	-0.54	602.82
Man Industries	200	66.75	67.10	-0.35	-0.52	34.34
Info Edge	95	1895.75	1905.45	-9.70	-0.51	64.41
Aditya Birla Fashion	762	220.10	221.20	-1.10	-0.50	289.57
Lupin	2615	831.65	835.80	-4.15	-0.50	1088.05
Voltas	1634	611.90	614.85	-2.95	-0.48	642.80
Agarwal Indl. Corp	212	178.25	179.10	-0.85	-0.47	55.21
United Bank	5165	10.95	11.00	-0.05	-0.45	241.18
Shreyas Shipping	113	198.45	199.30	-0.85	-0.43	5.11
Bajaj Electricals	195	564.50	566.85	-2.35	-0.41	208.15
Dhampur Sugar Mills	1082	217.80	218.70	-0.90	-0.41	347.24
DCM Shriram	427	396.85	398.40	-1.55	-0.39	147.91
Grasim Industries	54	863.90	867.25	-3.35	-0.39	871.99
Galaxy Surfactants	400	1009.00	1012.90	-3.90	-0.39	47.23
TVS Srichakra	72	2201.85	2209.85	-8.00	-0.36	7.70
GP Petroleums	1802	72.35	72.60	-0.25	-0.34	27.77
Heritage Foods	39	493.05	494.70	-1.65	-0.33	16.22
Mawana Sugars	1801	45.15	45.30	-0.15	-0.33	38.54
SMS Pharmaceuticals	1295	62.00	62.20	-0.20	-0.32	10.75
Glaxosmithkline Phar	156	1295.75	1299.90	-4.15	-0.32	11.56
GMM Pfaudler	100	1200.15	1203.95	-3.80	-0.32	3.00
FDC	1042	163.65	164.15	-0.50	-0.30	120.78
Magma Fincorp	1506	123.85	124.20	-0.35	-0.28	598.05
Maharashtra Seamless	25	472.75	474.00	-1.25	-0.26	8.51
Adhunik Industries	2500	60.15	60.30	-0.15	-0.25	50.74
Supreme Petrochem	24	221.85	222.40	-0.55	-0.25	23.20
SBI	66758	310.05	310.80	-0.75	-0.24	15665.44
Tata Motors - DVR	1530	113.40	113.65	-0.25	-0.22	3918.34
Emmbi Industries	121	124.30	124.55	-0.25	-0.20	7.04
Schneider Ele. Infra	536	103.75	103.95	-0.20	-0.19	89.69
Central Dep. Service	495	233.95	234.40	-0.45	-0.19	116.74
Merck	79	3775.90	3783.05	-7.15	-0.19	19.12
Maha Rashtra Apex	612	111.70	111.90	-0.20	-0.18	0.60
Srikalahasthi Pipes	200	227.50	227.90	-0.40	-0.18	34.18
Karda Constructions	1	174.20	174.50	-0.30	-0.17	43.70
Care Ratings	2	984.35	985.95	-1.60	-0.16	28.11
Mahindra Holi.&Resor	2255	241.85	242.15	-0.30	-0.12	51.51
Welspun India	936	56.30	56.35	-0.05	-0.09	422.60
Shoppers Stop	1094	452.85	453.25	-0.40	-0.09	14.61
Cipla	714	561.10	561.55	-0.45	-0.08	1205.61
Guj. State Petronet	165	189.80	189.95	-0.15	-0.08	113.14
Max India	1454	69.40	69.45	-0.05	-0.07	597.11
Arvind Fashions	500	960.35	960.95	-0.60	-0.06	40.77
HIL	18	1847.85	1848.90	-1.05	-0.06	3.78
Intellect Design	778	221.70	221.80	-0.10	-0.05	180.24
Larsen & Toubro	144	1360.15	1360.70	-0.55	-0.04	3101.48
Assam Company India	350	2.10	2.10	0.00	0.00	98.87
Century Extrusions	1000	5.40	5.40	0.00	0.00	92.55
Ballarpur Inds.	2000	2.60	2.60	0.00	0.00	734.31
Hotel Leela Venture	748	10.55	10.55	0.00	0.00	126.62
IVRCL Ltd.	91798	0.75	0.75	0.00	0.00	1629.26
Castex Technologies	12380	0.90	0.90	0.00	0.00	324.56
GTL Infrastructure	75662	0.95	0.95	0.00	0.00	2380.27
MIC Electronics	29	1.00	1.00	0.00	0.00	124.85
Nitin Fire Protectn	6130	1.30	1.30	0.00	0.00	61.01
Sundaram Multi Pap	1305	1.70	1.70	0.00	0.00	158.73
Proseed India	21500	0.50	0.50	0.00	0.00	92.11
MVL	197985	0.25	0.25	0.00	0.00	252.30
RattanIndia Power	5000	2.75	2.75	0.00	0.00	668.90
SJVN	1	24.40	24.40	0.00	0.00	567.18
Prabhat Dairy	650	76.45	76.45	0.00	0.00	149.91
Nila Spaces	10000	2.05	2.05	0.00	0.00	42.03

Latest News

Maruti Suzuki updates Baleno with BS-VI, hikes price
Mahindra Lifespace profit down 34.5% at Rs 31 crore
KPIT takes fresh guard with focus on mobility, auto tech solutions
Chana farmers in Maharashtra turn their backs on govt’s MSP, state records lowest procurement
Uttar Pradesh mills still owe Rs 9,500 crore sugarcane dues
India needs to prepare as automobile sector readies for paradigm shift
IBC implementation to get more seamless in one year: IBBI chairman
Jet Airways employees stage demo in Bengaluru, appeal to govt to bail out airline
Forget Flipkart, Amazon, government is buying lakhs of smart phones from this little known portal
Community platform LocalCircles seek extension of ACTIVE verification filing for startups by June 1
Voluntary retirement scheme for BSNL, MTNL: DoT floats Cabinet note; 4G spectrum allocation also in works
Refund money or provide alternative flight to Jet Airways passengers – plea in Delhi High Court
Vivo V15 Pro Review: Brings pop-up camera to the mainstream
Job creation slows down, shows yet another report: 27,000 fewer new jobs in February
Kunal Shah’s Cred adds more funding in private placement, equity from 23 investors; takes Series A round to Rs 177 crore
Bank unions come in solidarity with Jet Airways employees; propose special loans
Solving funding challenges: How NBFCs, banks can jointly contribute to credit
On fast track: Modi government to make it easier for new firms to start operations
MTNL remains relevant for telecom, its sustainability important for customers, market: CMD
Mukesh Ambani’s telecom punch: Jio phone subscribers may top 5 crore mark by December, says report