Market Dashboard

As on 16 Aug 2018 03:55 PM Closed

11385.05

-0.44% -50.05

Today’s High 11449.85

Today’s Low 11366.25

Open 11397.15

Previous Close 11435.10

Advance 20

Decline 30

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

16/08/2018 | 03:55 PM

Current Price11385.05
Open11397.15
High11449.85
Low11366.25
Prev. Close11435.10

Advances/Declines

	NSE	BSE
Advances	588 (35.21%)	1250 (41.23%)
Declines	1000 (59.88%)	1627 (53.66%)
Unchanged	82 (4.91%)	155 (5.11%)

More from Advances/Declines »

more from equity

NSE Sellers

Exchange

Scrip Filter

Company	Bid Qty	LTP()	Prev Close()	Change()	Change(%)	Vol('000s)
Intrasoft Tech	6435	250.70	313.35	-62.65	-19.99	389.91
Vishnu Chemicals	555	240.00	284.65	-44.65	-15.69	101.76
JHS Svendgaard	5000	32.80	37.70	-4.90	-13.00	593.14
Reliance Comm	55340	18.55	20.65	-2.10	-10.17	205261.69
Shreyas Shipping	25	360.30	400.95	-40.65	-10.14	23.43
Ind-Swift Lab.	1705	84.15	93.50	-9.35	-10.00	112.30
Mangalam Drugs&Org.	2113	91.10	101.20	-10.10	-9.98	37.07
Rama Steel Tubes Ltd.	6610	117.80	130.85	-13.05	-9.97	27.23
Kohinoor Foods	41	36.85	40.75	-3.90	-9.57	191.39
MIC Electronics	2000	2.95	3.25	-0.30	-9.23	389.27
Jain Irrigation Sys	14539	75.70	83.25	-7.55	-9.07	16354.90
Electrotherm India	600	157.00	170.50	-13.50	-7.92	24.09
Coral India Fin &Hsg	100	21.30	23.05	-1.75	-7.59	56.31
Sanghvi Movers	1750	149.25	160.80	-11.55	-7.18	116.76
NRB Industrial	354	28.60	30.70	-2.10	-6.84	23.14
BGR Energy Systems	914	83.30	89.20	-5.90	-6.61	304.35
High Ground Enter	1	13.10	13.95	-0.85	-6.09	154.23
Shriram EPC	103	17.05	18.10	-1.05	-5.80	204.35
Gokul Refoils & Solv	41	12.20	12.95	-0.75	-5.79	23.25
Sakuma Exports	3334	170.65	181.05	-10.40	-5.74	67.01
Sobha	3206	466.85	493.40	-26.55	-5.38	355.46
GOCL Corporation	375	343.30	362.75	-19.45	-5.36	7.50
Genesys Intl. Corpn	666	199.90	211.15	-11.25	-5.33	74.22
Cords Cable Inds	321	71.80	75.70	-3.90	-5.15	24.84
Dollar Industries	324	308.35	324.85	-16.50	-5.08	191.63
Adhunik Industries	2537	69.05	72.70	-3.65	-5.02	10.49
Goa Carbon	19166	721.35	759.30	-37.95	-5.00	51.05
Optiemus Infracom	25246	174.05	183.20	-9.15	-4.99	0.34
Cigniti Technologies	1979	388.05	408.45	-20.40	-4.99	21.16
NELCO	6817	341.50	359.45	-17.95	-4.99	169.67
Reliance Naval	39745	17.15	18.05	-0.90	-4.99	309.52
Oriental Trimex	1170	14.35	15.10	-0.75	-4.97	11.30
Omkar SpecialityChem	166	14.35	15.10	-0.75	-4.97	15.02
Websol Energy System	1998	41.15	43.30	-2.15	-4.97	31.25
MIRC Electronics	12794	28.75	30.25	-1.50	-4.96	244.19
National Steel &Agro	3000	14.40	15.15	-0.75	-4.95	14.57
Adani Green Energy	156226	56.65	59.60	-2.95	-4.95	82.09
Ess Dee Aluminium	100	26.95	28.35	-1.40	-4.94	10.69
TV Vision	42	5.85	6.15	-0.30	-4.88	28.45
Jaypee Infratech	15000	3.90	4.10	-0.20	-4.88	1025.38
JVL Agro Industries	64800	8.90	9.35	-0.45	-4.81	105.46
AI Champdany	1960	23.75	24.95	-1.20	-4.81	0.05
Gyscoal Alloys	4938	7.95	8.35	-0.40	-4.79	333.35
Lloyds Steels	9731	1.00	1.05	-0.05	-4.76	3086.08
Archidply Inds	594	58.05	60.95	-2.90	-4.76	23.44
Prakash Constrowell	9000	5.10	5.35	-0.25	-4.67	176.48
Deepak Fert & Petro	6394	250.90	263.15	-12.25	-4.66	176.81
Alok Inds	76	4.10	4.30	-0.20	-4.65	3252.37
Nahar Ind.Enterprise	30	65.70	68.90	-3.20	-4.64	17.27
EmkayGlobal Finl.Ser	500	125.25	131.35	-6.10	-4.64	36.59
Gammon Infra Proj	11914	1.05	1.10	-0.05	-4.55	6103.81
Sunil Hitech Engine.	42602	3.20	3.35	-0.15	-4.48	200.40
Indiabulls Integrate	121	534.75	559.70	-24.95	-4.46	78.71
Remsons Inds	405	87.00	91.05	-4.05	-4.45	2.88
Gayatri Highways	70000	2.20	2.30	-0.10	-4.35	16.77
Piramal Enterprises	31	2711.45	2833.75	-122.30	-4.32	300.18
Royal Orchid Hotels	42	140.85	147.20	-6.35	-4.31	59.43
Guj. Apollo Inds	2429	181.50	189.65	-8.15	-4.30	8.79
Suprajit Engineering	163	247.05	257.90	-10.85	-4.21	26.48
MBL Infrastructures	1000	19.45	20.30	-0.85	-4.19	172.21
Sundaram-Clayton	107	3982.40	4155.20	-172.80	-4.16	2.90
Muthoot Capital Serv	19	1146.45	1195.10	-48.65	-4.07	20.41
Action Const. Equip	598	141.10	147.05	-5.95	-4.05	191.86
Nagreeka Cap & Infra	419	17.90	18.65	-0.75	-4.02	9.79
Alkali Metals	126	63.65	66.30	-2.65	-4.00	5.92
Weizmann Forex	4	564.00	587.45	-23.45	-3.99	11.51
Lakshmi Energy&Food	300	12.10	12.60	-0.50	-3.97	74.06
Panacea Biotec	424	225.90	235.15	-9.25	-3.93	62.70
Banna Amman Sugars	1	1405.35	1462.00	-56.65	-3.87	4.43
Axiscades Engg. Tech	626	104.55	108.75	-4.20	-3.86	58.02
Pioneer Distilleries	18	175.45	182.45	-7.00	-3.84	30.99
Sreeleathers	9	265.50	276.05	-10.55	-3.82	15.73
JSW Steel	1077	328.15	341.10	-12.95	-3.80	6092.65
Autolite India	72	56.30	58.50	-2.20	-3.76	27.30
Rajshree Sugars&Chem	33	23.20	24.10	-0.90	-3.73	19.86
Neyveli Lignite	141	75.15	78.05	-2.90	-3.72	196.82
Kotak Mahindra Bank	1187	1245.40	1293.00	-47.60	-3.68	5749.49
LT Foods	1581	57.75	59.95	-2.20	-3.67	987.46
Man InfraConstruct	1145	42.05	43.65	-1.60	-3.67	233.21
Siyaram Silk Mills	2	508.40	527.40	-19.00	-3.60	12.06
Ganesh Housing Corp	25	95.65	99.20	-3.55	-3.58	71.83
Vascon Engineers	402	26.95	27.95	-1.00	-3.58	260.30
Chromatic India	3610	1.35	1.40	-0.05	-3.57	16.43
MTNL	490	14.95	15.50	-0.55	-3.55	947.93
63 Moons Tech.	1046	77.95	80.75	-2.80	-3.47	369.58
IVRCL Ltd.	11657	1.40	1.45	-0.05	-3.45	404.01
Karuturi Global	20000	1.40	1.45	-0.05	-3.45	318.69
Rohit Ferro-Tech	10950	2.80	2.90	-0.10	-3.45	155.93
Morarjee Textiles	1201	26.75	27.70	-0.95	-3.43	23.61
MEP Infrastructure	4911	57.05	59.05	-2.00	-3.39	175.55
Pennar Industries	262	45.75	47.35	-1.60	-3.38	213.21
Info Edge	111	1427.60	1475.80	-48.20	-3.27	38.11
Ujaas Energy	5362	10.45	10.80	-0.35	-3.24	390.90
Bang Overseas	475	51.00	52.70	-1.70	-3.23	36.93
EIH	604	174.05	179.85	-5.80	-3.22	79.40
Zicom Electn.Sec Sys	933	12.05	12.45	-0.40	-3.21	20.27
IL&FS Trans &Network	6194	33.15	34.25	-1.10	-3.21	676.50
Rural Electn. Corp	3303	108.75	112.35	-3.60	-3.20	5105.49
Hindustan Zinc	357	276.05	285.15	-9.10	-3.19	1886.98
Standard Chartered	100	56.15	58.00	-1.85	-3.19	2.95
OCL Iron and Steel	8	3.05	3.15	-0.10	-3.17	67.99
Thomas Cook (India)	5137	249.05	256.95	-7.90	-3.07	339.94
Uniply Inds	96	71.10	73.35	-2.25	-3.07	132.01
National Aluminium	19859	68.10	70.25	-2.15	-3.06	16169.53
Ambika Cotton Mills	1	1253.00	1292.15	-39.15	-3.03	13.02
Kridhan Infra	130	74.20	76.50	-2.30	-3.01	119.12
Metalyst Forgings	372	14.60	15.05	-0.45	-2.99	11.34
Capital Trust	448	382.25	394.00	-11.75	-2.98	5.72
Inox Leisure	1744	229.90	236.95	-7.05	-2.98	98.71
Apex Frozen Foods	8	458.60	472.60	-14.00	-2.96	111.13
BSL	24	57.45	59.20	-1.75	-2.96	11.98
Balaji Amines	25	537.25	553.60	-16.35	-2.95	22.67
CMI	11	195.30	201.20	-5.90	-2.93	25.56
ICICI Prudential	763	387.60	399.30	-11.70	-2.93	1165.68
NACL Industries	111	34.85	35.90	-1.05	-2.92	55.78
Den Networks	1519	56.85	58.55	-1.70	-2.90	177.17
HSIL	318	307.90	317.10	-9.20	-2.90	62.01
Mah & Mah Finl. Serv	2234	473.45	487.45	-14.00	-2.87	2015.13
Vardhman Special	15	131.20	135.05	-3.85	-2.85	15.67
Oriental Hotels	406	42.80	44.05	-1.25	-2.84	24.62
Indo Thai Securities	153	50.25	51.70	-1.45	-2.80	12.25
J&K Bank	5271	57.35	59.00	-1.65	-2.80	134.09
The Mandhana Retail	237	59.20	60.90	-1.70	-2.79	73.07
Eros Internatl.Media	7931	121.25	124.70	-3.45	-2.77	532.29
Taj GVK Hotels	90	203.70	209.45	-5.75	-2.75	47.78
Mayur Uniquoters	20	399.00	410.25	-11.25	-2.74	16.59
Power Finance Corp	16227	81.00	83.25	-2.25	-2.70	4948.35
Idea Cellular	7797	50.60	52.00	-1.40	-2.69	8490.89
Satin Creditcare	707	356.75	366.55	-9.80	-2.67	104.18
Himatsingka Seide	551	276.85	284.35	-7.50	-2.64	244.19
Zee Entertainment	4846	500.45	513.95	-13.50	-2.63	2685.55
Pricol	295	65.05	66.80	-1.75	-2.62	159.02
Somany Ceramics	15	466.95	479.40	-12.45	-2.60	9.27
HDFC	108	1891.20	1941.50	-50.30	-2.59	3850.60
Vaswani Industries	73	13.40	13.75	-0.35	-2.55	26.60
Lux Industries	55	1830.15	1877.90	-47.75	-2.54	70.92
Future MarketNetwork	667	90.55	92.90	-2.35	-2.53	215.91
Mcnally Bharat Engg	249	32.95	33.80	-0.85	-2.51	7.87
AMJ Land Holdings	1511	25.25	25.90	-0.65	-2.51	19.13
Chemfab Alkalis	46	165.10	169.30	-4.20	-2.48	3.31
Bajaj Corp	167	410.35	420.75	-10.40	-2.47	32.95
Bank Of Baroda	1567	142.70	146.30	-3.60	-2.46	13666.08
Himadri Speciality	66	133.30	136.65	-3.35	-2.45	482.87
Kesoram Industries	2974	77.75	79.70	-1.95	-2.45	220.56
SKIL Infrastructure	175	22.05	22.60	-0.55	-2.43	13.33
Poly Medicure	243	213.10	218.40	-5.30	-2.43	4.25
Veto Switchgears	194	167.35	171.50	-4.15	-2.42	19.94
Vikas EcoTech	1546	20.25	20.75	-0.50	-2.41	1744.43
Indiabulls Housing	356	1259.95	1291.05	-31.10	-2.41	1055.37
Gallantt Ispat	343	39.05	40.00	-0.95	-2.38	149.94
Bharat Bijlee	13	1272.00	1302.80	-30.80	-2.36	11.49
Eris Lifesciences	149	695.40	712.20	-16.80	-2.36	12.53
Chennai Petrol. Corp	693	302.20	309.50	-7.30	-2.36	1029.71
Johnson Controls	10	2019.80	2068.40	-48.60	-2.35	0.89
Bharat Electronics	3290	114.85	117.60	-2.75	-2.34	4763.57
Kothari Products	43	112.95	115.65	-2.70	-2.33	3.48
IOL Chem & Pharma	3725	106.75	109.30	-2.55	-2.33	301.56
Century Enka	1731	273.45	279.85	-6.40	-2.29	30.11
S Chand And Co	286	331.75	339.50	-7.75	-2.28	16.41
Suven Life Sciences	2317	231.35	236.75	-5.40	-2.28	868.92
Cera Sanitaryware	74	2724.30	2787.85	-63.55	-2.28	14.54
Autoline Inds	148	62.20	63.65	-1.45	-2.28	22.44
Reliance Capital	779	427.30	437.25	-9.95	-2.28	3348.67
The Byke Hospitality	2	105.30	107.75	-2.45	-2.27	55.73
Dalmia Bharat	117	2535.95	2594.45	-58.50	-2.25	248.68
Punj Lloyd	7650	13.10	13.40	-0.30	-2.24	605.73
Zodiac Clothing Co	207	142.15	145.40	-3.25	-2.24	9.44
Globus Spirits	111	140.30	143.50	-3.20	-2.23	85.12
KDDL	48	494.95	506.05	-11.10	-2.19	5.35
Advanced Enzyme	6179	211.05	215.70	-4.65	-2.16	91.17
20 Microns	8	45.40	46.40	-1.00	-2.16	51.81
Vinati Organics	318	1328.20	1357.20	-29.00	-2.14	50.03
Matrimony.Com	32	574.90	587.45	-12.55	-2.14	44.42
Reliance Home Financ	521	57.30	58.55	-1.25	-2.13	222.04
PC Jeweller	15861	98.90	101.05	-2.15	-2.13	12590.37
Savita Oil Tech	51	1182.50	1208.00	-25.50	-2.11	0.38
P&G Hygiene	213	10571.85	10797.95	-226.10	-2.09	3.27
PTL Enterprises	44	47.15	48.15	-1.00	-2.08	31.54
Shiva Texyarn	20	312.90	319.50	-6.60	-2.07	4.63
Allied Digital Serv.	226	14.30	14.60	-0.30	-2.05	16.07
Vesuvius India	146	1244.10	1270.00	-25.90	-2.04	1.18
Balaji Telefilms	898	108.60	110.85	-2.25	-2.03	69.89
Tinplate Company	2547	170.15	173.60	-3.45	-1.99	460.45
TI Financial Holding	210	611.90	624.30	-12.40	-1.99	10.82
Reliance Power	22970	32.15	32.80	-0.65	-1.98	4179.90
Wipro	5974	279.45	285.05	-5.60	-1.96	2255.73
Lemon Tree Hotels	3521	78.20	79.75	-1.55	-1.94	229.81
Nagarjuna Fertilizer	1001	12.70	12.95	-0.25	-1.93	213.33
Mazda	20	346.90	353.70	-6.80	-1.92	2.02
Guj. State Petronet	11217	196.85	200.65	-3.80	-1.89	397.24
Zenith Exports	100	59.70	60.85	-1.15	-1.89	1.36
Ind Tourism Dev Corp	1092	394.65	402.20	-7.55	-1.88	17.86
Welspun India	102	61.90	63.05	-1.15	-1.82	501.53
Max Ventures & Ind	700	59.35	60.45	-1.10	-1.82	128.01
Care Ratings	3	1262.55	1285.90	-23.35	-1.82	21.59
Aspinwall & Co	10	214.50	218.45	-3.95	-1.81	1.04
Gateway Distriparks	175	182.35	185.70	-3.35	-1.80	23.84
Future Enter.-B-DVR	235	35.60	36.25	-0.65	-1.79	9.66
Bank Of India	15541	88.85	90.45	-1.60	-1.77	6402.43
Technofab Eng.	127	164.90	167.85	-2.95	-1.76	5.88
BSE	185	758.40	771.90	-13.50	-1.75	142.95
Arihant Superstruct.	16	70.40	71.65	-1.25	-1.74	59.95
EIH Associated Hotel	36	414.20	421.55	-7.35	-1.74	0.97
Birla Corporation	232	739.00	752.10	-13.10	-1.74	64.77
Jayaswal Neco Inds	100	5.70	5.80	-0.10	-1.72	52.55
Motilal Oswal Fin	321	889.20	904.60	-15.40	-1.70	54.88
Avanti Feeds	90	454.15	461.90	-7.75	-1.68	321.56
LEEL Electricals	1025	95.20	96.80	-1.60	-1.65	83.47
Godrej Properties	25	708.00	719.85	-11.85	-1.65	80.99
Thermax	48	1018.15	1035.00	-16.85	-1.63	23.77
Liberty Shoes	1897	194.75	197.95	-3.20	-1.62	101.02
ITI	857	86.10	87.50	-1.40	-1.60	302.51
CG Power & Indl.Soln	10414	59.20	60.15	-0.95	-1.58	7604.76
Jindal Saw	1176	78.05	79.30	-1.25	-1.58	510.10
Oriental Bank	10670	76.65	77.85	-1.20	-1.54	3294.73
GTN Textiles	2	12.80	13.00	-0.20	-1.54	3.71
Ahluwalia Contract(I	94	317.05	322.00	-4.95	-1.54	9.16
BLS Internatl.Serv	35	168.10	170.70	-2.60	-1.52	52.48
Salzer Electronics	207	156.85	159.25	-2.40	-1.51	12.43
Seamec	129	284.70	289.05	-4.35	-1.50	16.60
Clariant Chem.(India	6	442.25	449.00	-6.75	-1.50	19.40
Heidelberg Cement	655	157.65	160.05	-2.40	-1.50	78.69
Indian Bank	2978	336.85	341.95	-5.10	-1.49	1267.52
Madras Fertilizers	400	26.45	26.85	-0.40	-1.49	119.91
Sundaram Finance	423	1475.25	1497.55	-22.30	-1.49	11.71
Minda Corporation	101	152.55	154.85	-2.30	-1.49	134.96
Reliance Infra	3383	402.80	408.85	-6.05	-1.48	1719.29
L&T Finance Holdings	7252	176.50	179.15	-2.65	-1.48	3359.14
HDFC Standard Life Ins	3755	461.20	468.10	-6.90	-1.47	512.63
APL Apollo Tubes	131	1712.75	1738.35	-25.60	-1.47	8.77
Endurance Tech	36	1453.05	1474.70	-21.65	-1.47	18.44
RS Software (India)	3122	40.55	41.15	-0.60	-1.46	85.20
Aban Offshore	3045	111.95	113.60	-1.65	-1.45	376.92
Rana Sugars	200	3.40	3.45	-0.05	-1.45	264.83
Bayer CropScience	321	4141.55	4201.65	-60.10	-1.43	7.80
Orient Electric	676	152.00	154.20	-2.20	-1.43	64.20
Asahi India Glass	91	326.40	331.05	-4.65	-1.40	7.41
Vardhman Textiles	21	1134.40	1150.45	-16.05	-1.40	7.10
Coromandel Interntl.	250	421.90	427.75	-5.85	-1.37	158.46
TV18 Broadcast	5182	47.25	47.90	-0.65	-1.36	2450.69
VA Tech Wabag	1451	391.70	397.05	-5.35	-1.35	160.28
Tata Communications	37	558.05	565.65	-7.60	-1.34	246.43
Lumax Auto Tech	814	210.70	213.55	-2.85	-1.33	226.75
Apollo Tyres	323	263.45	266.95	-3.50	-1.31	2679.64
Elgi Equipments	1440	285.60	289.35	-3.75	-1.30	10.99
Aegis Logistics	2518	234.20	237.25	-3.05	-1.29	92.02
Kajaria Ceramics	604	410.25	415.50	-5.25	-1.26	361.31
KCP Sugar&Inds. Corp	782	19.85	20.10	-0.25	-1.24	29.97
Megasoft	500	7.95	8.05	-0.10	-1.24	15.45
Kaveri Seed	1046	614.30	621.95	-7.65	-1.23	268.31
Oil India	1602	205.05	207.60	-2.55	-1.23	609.20
The Ramco Cements	124	659.75	667.90	-8.15	-1.22	135.76
La Opala R G	1	250.70	253.75	-3.05	-1.20	19.06
PSP Projects	50	466.10	471.65	-5.55	-1.18	13.54
Bafna Pharma	1875	21.00	21.25	-0.25	-1.18	22.75
Bharti Infratel	628	280.65	283.90	-3.25	-1.14	1705.62
Abbott India	1	7547.80	7634.90	-87.10	-1.14	19.53
Surya Roshni	1223	321.55	325.25	-3.70	-1.14	60.09
City Union Bank	417	183.10	185.20	-2.10	-1.13	440.00
Dhunseri Tea	25	281.05	284.25	-3.20	-1.13	1.51
GMR Infrastructure	175091	17.65	17.85	-0.20	-1.12	36180.46
Union Bank Of India	3095	84.40	85.35	-0.95	-1.11	7796.28
KIOCL	714	161.55	163.35	-1.80	-1.10	13.01
Future Consumer	4795	44.95	45.45	-0.50	-1.10	1136.61
Triveni Turbine Ltd.	38	118.05	119.35	-1.30	-1.09	32.08
ONGC	1806	164.45	166.25	-1.80	-1.08	4184.40
Kopran	1429	50.25	50.80	-0.55	-1.08	48.57
SML Isuzu	277	863.55	872.95	-9.40	-1.08	19.52
Hind Oil Exploration	13885	148.05	149.60	-1.55	-1.04	730.62
Tata Coffee	5705	110.00	111.15	-1.15	-1.03	217.79
Sarla Perform. Fibre	199	38.35	38.75	-0.40	-1.03	69.33
Dishman Carbogen Amc	154	250.20	252.80	-2.60	-1.03	76.01
Tide Water Oil Co(I)	10	5795.70	5855.85	-60.15	-1.03	1.01
HDFC Asset Mngt. Co	1052	1710.30	1727.95	-17.65	-1.02	377.19
Allahabad Bank	3988	39.55	39.95	-0.40	-1.00	7064.83
TTK Healthcare	13	987.00	996.85	-9.85	-0.99	4.63
Balrampur Chini Mill	407	71.55	72.25	-0.70	-0.97	2677.88
Gravita India	1	143.80	145.20	-1.40	-0.96	85.82
Sandesh	32	905.30	914.10	-8.80	-0.96	1.12
Ganesha Ecosphere	575	329.25	332.45	-3.20	-0.96	5.98
Adani Power	65465	31.40	31.70	-0.30	-0.95	32663.84
Aarti Drugs	54	545.65	550.70	-5.05	-0.92	11.33
Kabra Extrus.technik	99	86.85	87.65	-0.80	-0.91	22.08
Mahindra CIE Auto.	815	253.15	255.45	-2.30	-0.90	96.33
GE T&D India	536	277.45	279.95	-2.50	-0.89	25.05
Triveni Engg. & Inds	1339	39.00	39.35	-0.35	-0.89	189.77
HT Media	400	55.85	56.35	-0.50	-0.89	69.42
HCL Infosystems	1501	34.05	34.35	-0.30	-0.87	875.00
United Bank	780	11.45	11.55	-0.10	-0.87	185.56
Deccan Cements	1	419.95	423.60	-3.65	-0.86	1.47
JK Lakshmi Cement	4	321.95	324.70	-2.75	-0.85	20.87
Opto Circuits (I)	23631	11.80	11.90	-0.10	-0.84	233.04
Nandan Denim	1440	71.95	72.55	-0.60	-0.83	36.90
Adani Transmission	5153	164.20	165.55	-1.35	-0.82	514.61
Ashapura Intimates	637	451.10	454.80	-3.70	-0.81	85.72
Reliance Industries	400	1200.80	1210.60	-9.80	-0.81	5982.49
Newgen Software Tech	7	238.45	240.30	-1.85	-0.77	15.39
Adani Ports &Special	338	370.30	373.15	-2.85	-0.76	2376.45
Mastek	197	552.85	557.10	-4.25	-0.76	34.02
Vaibhav Global	3	679.30	684.50	-5.20	-0.76	3.36
Bharat Financial Inc	2	1208.95	1218.15	-9.20	-0.76	463.12
Sakthi Sugars	1445	13.15	13.25	-0.10	-0.75	24.18
Zydus Wellness Ltd	77	1404.55	1414.95	-10.40	-0.74	8.34
ABB India	281	1198.30	1207.15	-8.85	-0.73	23.28
Banco Products (I)	126	218.00	219.60	-1.60	-0.73	21.07
JSW Energy	29253	68.45	68.95	-0.50	-0.73	4336.80
Ashapura Minechem	542	48.45	48.80	-0.35	-0.72	105.71
Sanwaria Consumer	11844	14.05	14.15	-0.10	-0.71	1774.34
HOV Services	1	203.85	205.30	-1.45	-0.71	9.68
Tata Motors - DVR	47	134.50	135.45	-0.95	-0.70	3739.75
Take Solutions	1289	207.30	208.75	-1.45	-0.69	106.67
Smartlink Holdings	118	94.35	95.00	-0.65	-0.68	1.20
Ipca Laboratories	2389	734.25	739.30	-5.05	-0.68	137.76
GSFC	1603	110.85	111.60	-0.75	-0.67	548.46
GMDC	250	118.85	119.65	-0.80	-0.67	68.58
Titan Co	1461	919.45	925.60	-6.15	-0.66	1196.75
Exide Inds	487	290.20	292.10	-1.90	-0.65	3906.93
Eicher Motors	11	28803.85	28992.35	-188.50	-0.65	45.93
Ramkrishna Forgings	89	625.20	629.25	-4.05	-0.64	18.32
HDFC Bank	15	2075.70	2089.10	-13.40	-0.64	2656.29
MOIL	1190	172.40	173.50	-1.10	-0.63	267.24
HG Infra Engineering	1447	236.60	238.10	-1.50	-0.63	35.83
Premier Explosives	16	221.30	222.70	-1.40	-0.63	4.76
Infibeam Avenues	18863	197.65	198.90	-1.25	-0.63	5199.96
Hi-Tech Gears	31	408.35	410.90	-2.55	-0.62	2.17
Mangalore Chem &Fert	80	56.05	56.40	-0.35	-0.62	52.94
Whirlpool Of India	4	1739.40	1750.25	-10.85	-0.62	25.91
Tech Mahindra	1340	668.65	672.80	-4.15	-0.62	3624.80
Khadim India	10	760.05	764.65	-4.60	-0.60	15.80
Dena Bank	9842	16.65	16.75	-0.10	-0.60	930.67
Merck	10	2806.95	2823.55	-16.60	-0.59	23.15
Global Offshore Serv	400	17.10	17.20	-0.10	-0.58	8.96
Jai Balaji Inds	9800	8.70	8.75	-0.05	-0.57	12.12
Jyothy Laboratories	242	221.55	222.80	-1.25	-0.56	36.98
Honeywell Automation	48	22301.65	22426.40	-124.75	-0.56	1.35
Quess Corp	144	1015.20	1020.70	-5.50	-0.54	39.01
Shalby Ltd.	76	160.45	161.30	-0.85	-0.53	25.25
Future Supply Chain	25	625.15	628.45	-3.30	-0.53	1.37
Arman Financial Serv	100	410.50	412.65	-2.15	-0.52	6.46
Omax Autos	1761	106.20	106.75	-0.55	-0.52	21.75
Carborundum Univer.	4	349.25	351.05	-1.80	-0.51	20.70
Welspun Corp	778	126.35	127.00	-0.65	-0.51	546.34
Tata Sponge Iron	1698	866.90	871.25	-4.35	-0.50	82.13
Lambodhara Textiles	1340	51.05	51.30	-0.25	-0.49	21.67
India Motor Parts	11	937.50	942.05	-4.55	-0.48	0.37
Chola. Invest & Fin.	8	1464.95	1471.90	-6.95	-0.47	416.41
Kirloskar Electric	105	21.15	21.25	-0.10	-0.47	34.17
TeamLease Services	7	2542.65	2554.65	-12.00	-0.47	6.63
GP Petroleums	1126	85.10	85.50	-0.40	-0.47	42.10
Trigyn Technologies	3468	119.55	120.10	-0.55	-0.46	133.68
Crompt.Greaves Cons.	7836	262.15	263.35	-1.20	-0.46	2199.50
Repro India	173	640.95	643.85	-2.90	-0.45	0.45
Talwalkars Better	632	33.25	33.40	-0.15	-0.45	65.44
Wonderla Holidays	5	337.80	339.30	-1.50	-0.44	27.41
NMDC	3367	101.60	102.05	-0.45	-0.44	3019.82
Ausom Enterprises	222	56.95	57.20	-0.25	-0.44	11.98
Kaya Ltd.	415	997.85	1002.20	-4.35	-0.43	7.74
Hubtown	2155	57.85	58.10	-0.25	-0.43	145.13
Celebrity Fashions	148	11.70	11.75	-0.05	-0.43	16.85
DCB Bank	4857	165.10	165.80	-0.70	-0.42	1377.13
Rolta India	2074	35.45	35.60	-0.15	-0.42	3812.12
Century Plyboards(I)	241	226.40	227.35	-0.95	-0.42	137.66
Kakatiya Cemen Sugar	70	227.15	228.10	-0.95	-0.42	11.93
Hindustan Composites	557	392.80	394.35	-1.55	-0.39	39.53
Siemens	371	1002.85	1006.80	-3.95	-0.39	177.32
GNFC	1004	405.65	407.15	-1.50	-0.37	458.05
Zen Technologies	270	81.20	81.50	-0.30	-0.37	95.20
Camlin Fine Sciences	156	82.55	82.85	-0.30	-0.36	233.14
Apollo Micro Systems	56	154.85	155.40	-0.55	-0.35	20.85
Shanthi Gears	125	128.05	128.50	-0.45	-0.35	11.29
Sunteck Realty	650	462.20	463.70	-1.50	-0.32	108.74
Sadbhav Engineering	150	270.00	270.85	-0.85	-0.31	166.69
Sudarshan Chemicals	200	431.35	432.70	-1.35	-0.31	88.38
AIA Engineering	303	1787.70	1793.25	-5.55	-0.31	66.78
Onelife Capital	150	16.20	16.25	-0.05	-0.31	0.28
Tata Invest Corp	149	794.55	796.95	-2.40	-0.30	10.21
Aptech	1175	232.85	233.55	-0.70	-0.30	172.06
Karnataka Bank	587	118.80	119.15	-0.35	-0.29	2263.65
Omaxe	1	220.85	221.50	-0.65	-0.29	213.03
VST Tillers Tractors	90	2099.60	2105.75	-6.15	-0.29	3.30
Marico	3790	363.30	364.35	-1.05	-0.29	1137.34
IRB Infra.&Developer	4986	190.40	190.95	-0.55	-0.29	1054.68
DCM Shriram	517	375.75	376.70	-0.95	-0.25	156.57
Shriram City Union	103	2005.25	2009.50	-4.25	-0.21	51.24
Asian Hotels (East)	58	262.80	263.35	-0.55	-0.21	0.57
Hexaware Tech.	1814	482.80	483.75	-0.95	-0.20	854.78
Guj. Sidhee Cement	46	28.00	28.05	-0.05	-0.18	24.74
Aditya Birla Capital	3223	141.40	141.65	-0.25	-0.18	1430.43
Peria Karamalai Tea	95	260.65	261.05	-0.40	-0.15	0.56
SIL Investments	172	199.40	199.70	-0.30	-0.15	10.53
ITC	2146	307.45	307.90	-0.45	-0.15	18674.29
Ingersoll Rand	58	560.00	560.80	-0.80	-0.14	11.30
Century Textile &Ind	250	911.55	912.80	-1.25	-0.14	649.01
Nalwa Sons Invest.	2	1165.05	1166.60	-1.55	-0.13	0.03
Beardsell	497	37.80	37.85	-0.05	-0.13	0.15
Welspun Enterprises	408	152.85	153.05	-0.20	-0.13	187.90
Guj. Alkalies & Chem	112	553.45	554.10	-0.65	-0.12	91.17
Swelect Energy	100	308.30	308.65	-0.35	-0.11	2.43
Pidilite Inds.	242	1118.80	1119.95	-1.15	-0.10	291.68
Maharashtra Seamless	93	494.75	495.20	-0.45	-0.09	50.85
Atul	17	3038.20	3040.75	-2.55	-0.08	9.02
Mahindra Life. Dev	5899	491.45	491.80	-0.35	-0.07	162.76
Monte Carlo Fashions	85	431.90	432.20	-0.30	-0.07	38.96
Amrutanjan Healthcar	208	242.05	242.20	-0.15	-0.06	23.61
PTC India	360	83.15	83.20	-0.05	-0.06	1226.37
Interglobe Aviation	35	1050.05	1050.55	-0.50	-0.05	649.31
Godrej Agrovet	44	605.00	605.25	-0.25	-0.04	58.33
Thyrocare Technologies	50	610.30	610.55	-0.25	-0.04	44.25
Sharda Motor Inds.	1	2002.00	2002.75	-0.75	-0.04	1.90
Balmer Lawrie & Co	144	219.70	219.75	-0.05	-0.02	82.23
Himachal Fut. Commns	11747	24.35	24.35	0.00	0.00	3345.71
Uttam Value Steels	4999984	0.10	0.10	0.00	0.00	5943.02
Neulands Global Inds	96000	0.55	0.55	0.00	0.00	166.23
Onward Technologies	1	68.80	68.80	0.00	0.00	26.86
Rico Auto Inds	3524	84.50	84.50	0.00	0.00	437.64
Mercator	7594	21.10	21.10	0.00	0.00	388.48
Ugar Sugar Works	3000	13.15	13.15	0.00	0.00	33.39
BSEL Infra Realty	10	2.95	2.95	0.00	0.00	20.20
Bank of Maharashtra	1124	12.85	12.85	0.00	0.00	287.49
Lanco Infratech	462917	0.70	0.70	0.00	0.00	5016.67
Firstsource Solution	4069	65.15	65.15	0.00	0.00	4464.86

Latest News

Beware Samsung! Vivo infuses Rs 200 crore to boost manufacturing at Greater Noida facility
Kerala rains, floods: From free data to extended bill payment deadline, what all Airtel is offering to people of God’s own country
Banks to come out of PCA framework by this fiscal, says Financial Services Secretary Rajiv Kumar
Government must frame laws to prevent misuse of public data, says cybersecurity expert Ankit Fadia
Android 9 Pie (Go edition) launched for entry-level phones
Jio Phone 2 next flash sale is on August 30: All you should know
Big Data, Business Analytics revenue to hit $260 billion in 2022; led by banking, manufacturing sector, says IDC
Policybazaar appoints Ashish Gupta as CEO of health-tech venture DocPrime
Paytm Mall aims to generate $10 bn in annualised gross sales by March 2019
Irked over delay in payment to contractors, CVC seeks report from all CPSEs
India key growth market for Airbnb as it aims to reach 1 billion global users, says official
Airtel Payments Bank joins hands with Bharti AXA Life to ‘Insure India’ under PM Jyoti Bima Yojana
Fintech startup CASHe targets Rs 800 cr loan book by fiscal end, backs Modi government’s Digital India
Patanjali relaunches Kimbho app; users complain about poor user interface
Facebook helped nonprofit organisations raise $300 million via this feature: Everything about it
India’s tobacco exports rise 7 per cent to Rs 1,447.80 crore in April-June
JBL launches Xtreme 2 portable speakers with ‘3D Bass’, 10000mAh battery in India
New Alibaba Cloud initiative to push retail growth in Asia Pacific
What is Google One? The rival to Apple iCloud now rolling out
Vedanta says yet to receive notification from Madras High Court on Sterlite Copper plant petition