MORE MARKET STATS

Stock Market Dashboard

As on 15 Jun 2021 04:14 PM Closed

15869.25

+ 0.36% + 57.40

Today’s High 15901.60

Today’s Low 15842.40

Open 15866.95

Previous Close 15811.85

Advance 26

Decline 24

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

15/06/2021 | 04:14 PM

Current Price15869.25
Open15866.95
High15901.60
Low15842.40
Prev. Close15811.85

Advances/Declines

	NSE	BSE
Advances	1024 (58.75%)	2033 (55.20%)
Declines	686 (39.36%)	1450 (39.37%)
Unchanged	33 (1.89%)	200 (5.43%)

More from Advances/Declines »

more from equity

NSE Sellers

Exchange

Scrip Filter

Company	Bid Qty	LTP()	Prev Close()	Change()	Change(%)	Vol('000s)
Swelect Energy	79	223.30	237.55	-14.25	-6.00	114.83
Marksans Pharma	191498	88.90	94.55	-5.65	-5.98	30290.99
Krishana Phoschem	32	117.40	124.80	-7.40	-5.93	79.97
Bigbloc Construction	84	100.60	106.85	-6.25	-5.85	21.25
Vaishali Pharma	108	41.80	44.30	-2.50	-5.64	161.44
Alok Inds	245443	29.30	31.05	-1.75	-5.64	47114.18
STEL Holdings	504	104.50	110.65	-6.15	-5.56	181.37
Salzer Electronics	1776	160.80	169.90	-9.10	-5.36	527.35
JSW Ispat Special	6436849	54.15	57.00	-2.85	-5.00	442.57
PNB Housing Finance	762	736.25	775.00	-38.75	-5.00	176.04
Adani Transmission	6470	1446.40	1522.50	-76.10	-5.00	179.10
Adani Total Gas	7185	1467.70	1544.90	-77.20	-5.00	1007.11
Prozone Intu Propert	12772	48.50	51.05	-2.55	-5.00	189.22
Adani Power	194994	133.90	140.90	-7.00	-4.97	5925.11
Majesco	31663	95.90	100.90	-5.00	-4.96	2785.90
KM Sugar Mills	73766	34.60	36.40	-1.80	-4.95	3161.88
Nitco	2500	29.90	31.45	-1.55	-4.93	436.90
IVP	218	139.50	146.65	-7.15	-4.88	14.05
MIRC Electronics	182629	18.65	19.60	-0.95	-4.85	1278.22
Naga Dhunseri	7	996.45	1046.95	-50.50	-4.82	1.41
Mawana Sugars	1091	64.20	67.45	-3.25	-4.82	302.04
Privi Speciality Che	724	1096.20	1151.55	-55.35	-4.81	97.74
Ind-Swift Lab.	3543	116.40	122.20	-5.80	-4.75	1006.60
Essar Shipping	27500	12.10	12.70	-0.60	-4.72	85.53
Delta Manufacturing	1334	47.45	49.75	-2.30	-4.62	28.11
Mcleod Russel	10134	37.30	39.05	-1.75	-4.48	1350.75
Clariant Chem.(India	1200	569.40	596.05	-26.65	-4.47	326.62
Ujaas Energy	184300	3.30	3.45	-0.15	-4.35	4247.39
Oricon Enterprises	17	24.85	25.95	-1.10	-4.24	249.50
Morarjee Textiles	1172	18.10	18.90	-0.80	-4.23	31.16
Sarda Energy&Mineral	797	682.35	712.30	-29.95	-4.20	571.88
Linc Pen & Plastics	25	203.25	211.90	-8.65	-4.08	20.90
Maheshwari Logistics	2098	108.05	112.45	-4.40	-3.91	55.53
Tata Steel BSL	240012	92.60	96.20	-3.60	-3.74	10672.36
Shanthi Gears	104	139.90	145.30	-5.40	-3.72	202.97
Jain Irrigation(DVR)	213	18.25	18.90	-0.65	-3.44	147.11
Rajesh Exports	1795	588.30	609.00	-20.70	-3.40	909.27
Greenpanel Inds.	116	232.45	240.55	-8.10	-3.37	251.71
Imagicaaworld Enter	1990	8.90	9.20	-0.30	-3.26	226.82
Thomas Cook (India)	11	65.80	67.90	-2.10	-3.09	985.63
Hind Rectifiers	313	167.55	172.60	-5.05	-2.93	33.60
Uttam Galva Steels	435753	6.80	7.00	-0.20	-2.86	9423.55
Sintercom India	100	76.70	78.90	-2.20	-2.79	31.98
NMDC	50141	180.90	185.80	-4.90	-2.64	20234.76
Jain Irrigation Sys	10284	26.00	26.70	-0.70	-2.62	4030.46
Mahindra EPC Irrigat	263	159.45	163.70	-4.25	-2.60	143.21
Aster DM Healthcare	7734	157.80	162.00	-4.20	-2.59	937.13
Texmaco Rail & Eng.	1658	34.35	35.25	-0.90	-2.55	1857.60
Zuari Global	475	116.50	119.55	-3.05	-2.55	123.16
South West Pinnacle	100	42.30	43.40	-1.10	-2.53	77.86
India Hume Pipe	1197	227.35	233.25	-5.90	-2.53	197.29
Kopran	2091	205.00	210.30	-5.30	-2.52	712.09
ABM International	438	66.85	68.55	-1.70	-2.48	4.17
Global Education	674	52.60	53.90	-1.30	-2.41	22.10
Nureca Ltd.	277	1551.75	1589.10	-37.35	-2.35	48.62
Vardhman Polytex	1611	21.60	22.10	-0.50	-2.26	80.26
Ansal Prop. & Infra	480	8.70	8.90	-0.20	-2.25	421.22
Kajaria Ceramics	281	994.85	1017.60	-22.75	-2.24	526.39
Skipper	929	83.15	85.05	-1.90	-2.23	646.35
Arihant Foundn. &Hsg	2	28.80	29.45	-0.65	-2.21	14.44
Madhav Marbles&Gran.	100	58.35	59.65	-1.30	-2.18	24.02
Chemfab Alkalis	1	153.65	157.05	-3.40	-2.16	24.98
Fairchem Organics	142	1395.50	1425.50	-30.00	-2.10	79.78
Expleo Solutions	73	655.35	669.40	-14.05	-2.10	44.09
Rail Vikas Nigam	22352	32.70	33.40	-0.70	-2.10	13441.05
Lumax Auto Tech	27	154.20	157.50	-3.30	-2.10	215.23
Jai Balaji Inds	8383	49.95	51.00	-1.05	-2.06	151.54
Inox Wind	200	86.95	88.75	-1.80	-2.03	470.32
Maithan Alloys	1232	863.25	881.10	-17.85	-2.03	243.96
Vivimed Labs	200	29.10	29.70	-0.60	-2.02	225.18
Shrenik	2300	2.45	2.50	-0.05	-2.00	1518.23
Hemisphere Propert.	5422	150.25	153.25	-3.00	-1.96	1104.85
Accelya Solutions	103	1165.25	1188.35	-23.10	-1.94	254.68
Pioneer Embroideries	665	56.05	57.15	-1.10	-1.92	187.01
KCP Sugar&Inds. Corp	31	25.50	26.00	-0.50	-1.92	779.79
Cinevista	4302	12.80	13.05	-0.25	-1.92	76.33
DB Realty	700	26.05	26.55	-0.50	-1.88	725.88
Steel City Securitie	865	53.05	54.05	-1.00	-1.85	769.10
Novartis	1947	924.10	941.25	-17.15	-1.82	563.42
Maharashtra Seamless	11	313.40	319.20	-5.80	-1.82	287.66
Agri-Tech (India)	1230	45.95	46.80	-0.85	-1.82	13.51
Orient Press	535	89.90	91.55	-1.65	-1.80	37.19
Titagarh Wagons	2046	57.25	58.30	-1.05	-1.80	892.01
Dwarikesh Sugar Inds	5764	71.85	73.15	-1.30	-1.78	6446.78
Karur Vysya Bank	6806	52.85	53.80	-0.95	-1.77	2519.28
Torrent Pharma	10	2927.65	2979.75	-52.10	-1.75	233.62
Jubilant Inds.	480	323.90	329.65	-5.75	-1.74	45.43
De Nora India	21	347.70	353.75	-6.05	-1.71	16.43
Orient Green Power	170464	2.90	2.95	-0.05	-1.69	10428.22
KIOCL	865	290.90	295.90	-5.00	-1.69	85.00
Hindustan Motors	9290	8.75	8.90	-0.15	-1.69	287.42
Minda Corporation	756	134.80	137.05	-2.25	-1.64	615.98
Goa Carbon	12	431.80	438.85	-7.05	-1.61	62.83
CCL Products (India)	80	343.55	349.15	-5.60	-1.60	422.99
DCW	97	37.00	37.60	-0.60	-1.60	1348.96
GRP	3	1044.65	1061.30	-16.65	-1.57	3.82
Apollo Hospital Ent.	272	3298.30	3350.20	-51.90	-1.55	461.59
Intense Tech	800	76.85	78.00	-1.15	-1.47	91.32
Indian Bank	3025	143.90	146.05	-2.15	-1.47	3009.90
Shyam Century	500	10.15	10.30	-0.15	-1.46	364.17
Vikas Lifecare	261852	3.45	3.50	-0.05	-1.43	6200.21
RS Software (India)	3018	41.70	42.30	-0.60	-1.42	447.79
Greenlam Industries	1	1182.60	1199.55	-16.95	-1.41	34.30
Vishal Fabrics	449	56.40	57.20	-0.80	-1.40	151.24
Seamec	529	453.85	460.15	-6.30	-1.37	14.44
SILGO Retail	208	39.90	40.45	-0.55	-1.36	35.14
Marine Electricals	72	69.05	70.00	-0.95	-1.36	1176.69
eClerx Services	1071	1746.45	1769.90	-23.45	-1.32	304.08
Sumitomo Chemical India	3	388.25	393.45	-5.20	-1.32	1560.08
Power Finance Corp	27149	127.85	129.55	-1.70	-1.31	16081.39
DP Wires	50	167.60	169.80	-2.20	-1.30	57.70
Brooks Laboratories	203	99.05	100.35	-1.30	-1.30	23.91
GMM Pfaudler	7	4635.40	4695.35	-59.95	-1.28	55.21
REC	9233	156.40	158.40	-2.00	-1.26	5842.64
Incredible Indu	1	27.40	27.75	-0.35	-1.26	34.15
Trent	102	856.65	867.55	-10.90	-1.26	306.45
Music Broadcast	8395	27.60	27.95	-0.35	-1.25	4652.73
Man InfraConstruct	19212	59.95	60.70	-0.75	-1.24	986.70
Menon Bearings	69	68.05	68.90	-0.85	-1.23	41.26
HSIL	1953	228.65	231.50	-2.85	-1.23	154.71
Gokul Agro Resources	9920	44.20	44.75	-0.55	-1.23	207.29
Panacea Biotec	3479	390.30	395.15	-4.85	-1.23	273.17
Wendt India	5	3670.35	3715.75	-45.40	-1.22	1.05
Ruchi Soya Inds	164	1249.65	1265.05	-15.40	-1.22	84.27
Vakrangee	8554	48.75	49.35	-0.60	-1.22	4792.62
Heranba Industries	2907	769.85	779.30	-9.45	-1.21	374.71
VLS Finance	614	131.55	133.15	-1.60	-1.20	101.72
TVS Electronics	219	164.85	166.85	-2.00	-1.20	51.00
Home First Finance	60	548.50	555.15	-6.65	-1.20	108.21
TD Power Systems	58	202.60	205.05	-2.45	-1.19	36.43
BLB	1350	8.50	8.60	-0.10	-1.16	118.62
Pfizer	125	5499.80	5560.40	-60.60	-1.09	47.29
Vedanta	18072	270.95	273.90	-2.95	-1.08	6063.13
Den Networks	17935	61.65	62.30	-0.65	-1.04	4218.45
Prime Securities	218	56.95	57.55	-0.60	-1.04	21.52
Max Healthcare Inst	3540	251.60	254.25	-2.65	-1.04	872.12
Olectra Greentech	10	185.70	187.65	-1.95	-1.04	304.73
Jubilant Pharmova	1000	755.20	763.10	-7.90	-1.04	443.42
Steel Exchange India	40	57.75	58.35	-0.60	-1.03	184.11
Prakash Inds.	9470	82.05	82.90	-0.85	-1.03	1451.13
TTK Prestige	52	8765.30	8855.70	-90.40	-1.02	9.20
Mold-Tek Tech	106	58.55	59.15	-0.60	-1.01	34.38
Tata Power	4	122.15	123.40	-1.25	-1.01	45450.32
Hindalco	1147	390.85	394.80	-3.95	-1.00	7929.36
Sonata Software	40	716.25	723.45	-7.20	-1.00	70.72
Khadim India	30	195.00	196.95	-1.95	-0.99	124.97
Godrej Agrovet	57	549.55	554.90	-5.35	-0.96	192.53
NDR Auto Components	16	217.05	219.15	-2.10	-0.96	14.00
India Glycols	1236	545.75	550.95	-5.20	-0.94	89.39
Chemcon Speciality	996	488.05	492.65	-4.60	-0.93	143.39
Craftsman Automation	139	1769.80	1786.45	-16.65	-0.93	24.67
Apollo Tyres	717	235.20	237.40	-2.20	-0.93	3593.63
GTPL Hathway	38	171.40	173.00	-1.60	-0.92	105.17
Tata Motors	8727	352.70	355.95	-3.25	-0.91	35526.16
Kamdhenu	27	163.20	164.70	-1.50	-0.91	41.11
Praj Industries	319	366.25	369.60	-3.35	-0.91	499.27
Lux Industries	10	3502.05	3533.70	-31.65	-0.90	48.95
Bharat Rasayan	1	12567.00	12680.30	-113.30	-0.89	2.54
Trident	2501	16.65	16.80	-0.15	-0.89	8314.16
JMC Projects (India)	199	118.80	119.85	-1.05	-0.88	172.63
Rico Auto Inds	3931	51.00	51.45	-0.45	-0.87	2258.51
Best Agrolife	227	296.35	298.95	-2.60	-0.87	7.49
Adani Ports &Special	62840	761.85	768.45	-6.60	-0.86	45408.43
Sanginita Chemicals	177	23.20	23.40	-0.20	-0.85	53.84
KPR Mill	20	1529.50	1542.25	-12.75	-0.83	65.98
Safari Industries(I)	296	679.40	685.00	-5.60	-0.82	21.41
Network 18 Media Inv	35	55.00	55.45	-0.45	-0.81	3586.16
AU Small Fin. Bank	995	1061.35	1070.00	-8.65	-0.81	1065.68
Astra Microwave Prod	3840	167.65	169.00	-1.35	-0.80	889.43
Hind Oil Exploration	7054	112.40	113.30	-0.90	-0.79	2385.03
Madhucon Projects	7419	6.25	6.30	-0.05	-0.79	204.12
Chembond Chemicals	84	207.95	209.60	-1.65	-0.79	27.04
North Eastern Carry.	3000	12.65	12.75	-0.10	-0.78	68.76
Ugar Sugar Works	2815	31.85	32.10	-0.25	-0.78	335.68
Tata Communications	879	1326.30	1336.70	-10.40	-0.78	640.50
3M India	3	25684.30	25883.35	-199.05	-0.77	2.61
Blue Dart Express	100	5792.25	5837.00	-44.75	-0.77	28.27
ISGEC Heavy Engg.	23	613.45	618.15	-4.70	-0.76	65.62
Likhitha Infrastruct	1394	431.05	434.25	-3.20	-0.74	302.64
Prince Pipes & Fitti	229	706.15	711.35	-5.20	-0.73	259.79
Ashima	50	20.40	20.55	-0.15	-0.73	104.68
Fortis Healthcare	12631	232.60	234.30	-1.70	-0.73	1700.38
Endurance Tech	174	1566.50	1577.90	-11.40	-0.72	231.42
Sanghi Industries	1900	55.80	56.20	-0.40	-0.71	1063.45
Indraprastha Medical	13	90.75	91.40	-0.65	-0.71	575.06
Zota Health Care	279	174.95	176.20	-1.25	-0.71	28.07
Vishwaraj Sugar Ind.	2790	155.25	156.35	-1.10	-0.70	433.02
Vidhi Specialty Food	381	213.25	214.75	-1.50	-0.70	63.54
GMDC	3090	78.50	79.05	-0.55	-0.70	2074.12
Timken India	214	1372.50	1382.00	-9.50	-0.69	25.16
Nazara Technologies	109	1679.15	1690.70	-11.55	-0.68	135.35
Kalpataru PowerTrans	10	436.70	439.70	-3.00	-0.68	309.16
City Union Bank	204	168.70	169.85	-1.15	-0.68	1164.12
Dr Lal Pathlabs	332	3194.75	3216.45	-21.70	-0.67	250.60
Sterlite Technologie	211	266.00	267.80	-1.80	-0.67	265.48
Jubilant Ingrevia	149	563.70	567.50	-3.80	-0.67	746.46
Aditya Birla Fashion	140	204.50	205.85	-1.35	-0.66	1580.03
Arvind Fashions	149	140.25	141.15	-0.90	-0.64	286.15
Vertoz Advertising	4	196.65	197.90	-1.25	-0.63	325.32
TVS Srichakra	78	2053.65	2066.40	-12.75	-0.62	29.23
Ashok Leyland	9699	128.95	129.75	-0.80	-0.62	7979.70
Jindal Steel & Power	9909	422.50	425.10	-2.60	-0.61	8374.13
Heidelberg Cement	20	248.65	250.15	-1.50	-0.60	555.33
Godrej Industries	120	548.60	551.85	-3.25	-0.59	130.15
Albert David	390	527.20	530.30	-3.10	-0.58	197.49
Poly Medicure	89	945.65	950.95	-5.30	-0.56	177.55
Confidence Petroleum	980	62.45	62.80	-0.35	-0.56	1149.55
JSW Steel	29	725.10	729.15	-4.05	-0.56	5124.85
Arshiya	814	36.35	36.55	-0.20	-0.55	70.04
Cosmo Films	56	838.05	842.60	-4.55	-0.54	59.75
Kalyan Jewell.India	2356	83.25	83.70	-0.45	-0.54	2155.06
Bajaj Finance	210	6161.15	6194.15	-33.00	-0.53	1523.66
Lupin	1223	1186.45	1192.65	-6.20	-0.52	1221.67
Coffee Day Enter.	2215	38.75	38.95	-0.20	-0.51	996.47
LIC Housing Finance	2109	521.70	524.35	-2.65	-0.51	3287.42
Narayana Hrudayalay	27	482.75	485.20	-2.45	-0.50	113.99
Punjab & Sind Bank	1807	20.10	20.20	-0.10	-0.50	723.52
Zydus Wellness	79	2034.70	2044.70	-10.00	-0.49	29.73
Signet Industries	2025	51.80	52.05	-0.25	-0.48	51.33
Nectar Lifesciences	19839	41.70	41.90	-0.20	-0.48	2265.40
Vesuvius India	18	1070.50	1075.55	-5.05	-0.47	18.60
Karnataka Bank	2	63.85	64.15	-0.30	-0.47	1175.66
IOL Chem & Pharma	1425	653.35	656.40	-3.05	-0.46	280.11
Techno Electric &Eng	2000	332.05	333.60	-1.55	-0.46	44.30
Zuari Agro Chemicals	3016	130.10	130.70	-0.60	-0.46	422.90
TeamLease Services	73	3594.05	3610.55	-16.50	-0.46	20.49
Unichem Lab	178	330.60	332.10	-1.50	-0.45	46.00
Navin Fluorine Intl	54	3354.95	3369.90	-14.95	-0.44	122.80
Nahar Capital &Finl.	228	157.10	157.80	-0.70	-0.44	53.38
Alkali Metals	580	69.15	69.45	-0.30	-0.43	49.96
Ambica Agarbathies	100	23.15	23.25	-0.10	-0.43	26.80
JK Lakshmi Cement	441	568.15	570.50	-2.35	-0.41	570.54
GeeCee Ventures	894	146.85	147.45	-0.60	-0.41	94.52
Gland Pharma	2	3146.45	3159.20	-12.75	-0.40	101.96
Tanla Platforms	500	808.95	812.20	-3.25	-0.40	66.83
Paramount Communicat	10000	13.10	13.15	-0.05	-0.38	939.70
Biocon	11	410.50	412.05	-1.55	-0.38	1344.64
Oberoi Realty	194	653.00	655.45	-2.45	-0.37	386.13
Responsive Inds	176	162.45	163.05	-0.60	-0.37	80.02
Sandhar Tech	200	248.75	249.65	-0.90	-0.36	68.57
Take Solutions	52	69.85	70.10	-0.25	-0.36	2787.74
Xchanging Solutions	152	85.70	86.00	-0.30	-0.35	891.77
Deepak Fert & Petro	1373	446.55	448.10	-1.55	-0.35	2538.48
Bosch	13	15859.60	15914.60	-55.00	-0.35	17.68
Guj. Inds. Power	582	86.65	86.95	-0.30	-0.35	933.21
L&T Infotech	149	4153.35	4167.30	-13.95	-0.33	308.87
TARC	51	30.30	30.40	-0.10	-0.33	350.45
Surya Roshni	217	505.90	507.50	-1.60	-0.32	1247.96
Centrum Electronics	100	416.75	418.00	-1.25	-0.30	19.22
HG Infra Engineering	26	394.70	395.85	-1.15	-0.29	137.18
Bombay Dyeing Mfg.	21601	86.50	86.75	-0.25	-0.29	4705.20
Indus Towers	956	254.00	254.70	-0.70	-0.27	1165.15
Electrost Castings	7500	37.75	37.85	-0.10	-0.26	3766.90
Canara Bank	11045	154.35	154.75	-0.40	-0.26	6396.02
S Chand And Co	122	117.15	117.45	-0.30	-0.26	118.04
Ganesha Ecosphere	205	547.90	549.30	-1.40	-0.25	12.85
Solar Industries	147	1617.80	1621.90	-4.10	-0.25	17.54
Chola Invest & Fin.	1982	568.50	569.90	-1.40	-0.25	3467.31
Dredging Corp	1909	397.95	398.90	-0.95	-0.24	120.55
NIIT	2965	275.35	276.00	-0.65	-0.24	1376.80
CSB Bank	50	332.45	333.20	-0.75	-0.23	251.28
Modison Metals	1486	67.70	67.85	-0.15	-0.22	103.16
Salasar Techno Engg.	1111	685.05	686.55	-1.50	-0.22	76.34
Refex Industries	214	143.45	143.75	-0.30	-0.21	113.08
Bajaj Auto	74	4138.10	4146.50	-8.40	-0.20	138.01
Nitin Spinners	1441	125.40	125.65	-0.25	-0.20	666.08
Emmbi Industries	1	103.15	103.35	-0.20	-0.19	48.84
Mirza International	6865	57.10	57.20	-0.10	-0.17	781.01
Finolex Cables	22	500.00	500.85	-0.85	-0.17	238.43
Sterling and Wilson	2	239.65	240.05	-0.40	-0.17	525.68
Maruti Suzuki	16	7166.25	7177.85	-11.60	-0.16	207.63
Eros Internatl.Media	10177	31.75	31.80	-0.05	-0.16	300.27
Mazagon Dock Ship	3191	256.00	256.40	-0.40	-0.16	2346.84
Munjal Auto Inds	1680	69.85	69.95	-0.10	-0.14	727.22
Angel Broking	1125	851.20	852.40	-1.20	-0.14	172.61
Ganges Securities	313	71.10	71.20	-0.10	-0.14	25.08
Astrazeneca Pharma I	72	3808.40	3813.60	-5.20	-0.14	21.76
DCB Bank	1868	111.20	111.35	-0.15	-0.13	3428.50
Glaxosmithkline Phar	300	1580.15	1582.20	-2.05	-0.13	106.91
Rossari Biotech	80	1240.20	1241.60	-1.40	-0.11	47.21
Borosil	62	215.75	215.95	-0.20	-0.09	105.64
NESCO	159	574.40	574.90	-0.50	-0.09	50.24
ICICI Lombard Gen.	180	1503.00	1504.30	-1.30	-0.09	320.95
Nava Bharat Ventures	3498	117.35	117.45	-0.10	-0.09	2942.57
Emami Realty	20	58.90	58.95	-0.05	-0.08	31.21
TTK Healthcare	451	642.15	642.65	-0.50	-0.08	43.81
Cantabil Retail	200	387.20	387.50	-0.30	-0.08	154.44
Oriental Aromatics	399	783.60	784.15	-0.55	-0.07	25.50
Linde India	140	1581.10	1582.10	-1.00	-0.06	53.94
Raj Oil Mills	631	95.75	95.80	-0.05	-0.05	5.95
ICICI Prudential	1263	587.60	587.90	-0.30	-0.05	939.06
HDFC Asset Mngt. Co	279	3083.75	3085.05	-1.30	-0.04	149.90
TRF	2227	125.00	125.05	-0.05	-0.04	159.22
VST Industries	1	3474.30	3475.60	-1.30	-0.04	5.74
Hi-Tech Pipes	744	411.50	411.65	-0.15	-0.04	54.28
Stove Kraft	164	587.30	587.50	-0.20	-0.03	50.62
Indian Metal & Ferro	926	531.25	531.40	-0.15	-0.03	279.60
Thermax	96	1486.70	1487.00	-0.30	-0.02	37.06
Century Extrusions	20500	8.40	8.40	0.00	0.00	513.20
SAIL	37934	137.30	137.30	0.00	0.00	54148.55
Yes Bank	13000	14.10	14.10	0.00	0.00	76892.32
Kirloskar Oil Eng	270	249.25	249.25	0.00	0.00	136.50
Sanco Industries	10	11.15	11.15	0.00	0.00	143.14
Nagarjuna Fertilizer	1017	9.15	9.15	0.00	0.00	581.04
IFGL Refractories	510	374.95	374.95	0.00	0.00	132.26

Latest News

Uniform rule for MFIs may lead to competitive loan pricing
Finmin officials to quiz Infosys on IT e-filing glitches
Govt eyes over Rs 40-k crore investment in ethanol production
LIC CSL launches prepaid gift card in collaboration with IDBI Bank on RuPay platform
Voting on bids for Reliance Home Finance extended, Authum Investment and Infrastructure may be frontrunner
Sembcorp eyes buying renewable assets to grow India portfolio
Interview: PALLAVI PURI, chief commercial and content officer, Tata Sky: We have a content-first approach towards promoting Tata Sky Binge app
Dalmia Bharat Sugar to double ethanol-making capacity by 2022
Interview | Terje Pilskog, EVP, Scatec: ‘Retrospective tariff revisions are not investor-friendly’
HDFC Bank mobile app down for 1 hour; issues resolved
Jio to start Jiofiber post-paid service from June 17; installation free
Govt’s Udyam portal will level Udyog Aadhaar’s 1 cr MSME registration mark in 3 years likely: PHD Chamber
Twitter appoints interim Chief Compliance Officer for India, to share details with IT ministry soon
Apple rolls out Podcasts premium subscription, channel features for all creators: Everything to know
Beats Studio Buds TWS earbuds launched with Active Noise Cancellation: Check price, features
RBI bans DHFL from taking deposits under Pirmal mgmt
Apple working on new Apple Watch lineup for 2021; developing body temperature, blood sugar sensors for future models
Retail sales in May only 21% of pre-Covid levels, can recover fast if vaccination picks up, says RAI
Digital adoption rising but privacy, security remain top concern among Indian users: Study
Hardening of imported solar PV module price to moderate project returns: Icra