Market Dashboard

As on 17 Oct 2018 03:59 PM Closed
10453.05
-1.24% -131.70
Today’s High 10710.15
Today’s Low 10436.45
Open 10688.70
Previous Close 10584.75
Advance 10
Decline 40
Unchanged 0
17/10/2018 | 03:59 PM
  • Current Price10453.05
  • Open10688.70
  • High10710.15
  • Low10436.45
  • Prev. Close10584.75

Advances/Declines

  NSE BSE
Advances 296 (17.86%) 756 (25.93%)
Declines 1288 (77.73%) 2010 (68.95%)
Unchanged 73 (4.41%) 149 (5.11%)
More from Advances/Declines »

NSE Sellers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Indiabulls Housing127731788.65907.35-118.70-13.0819101.38
Dewan Hsg Fin. Corp.9245235.90268.80-32.90-12.2441149.21
Aptech14231170.55189.50-18.95-10.001100.49
Indiabulls Real Est.46546683.7593.05-9.30-9.995197.55
Edelweiss Financial3626167.65186.25-18.60-9.999016.37
GPT Infraprojects315876.4084.85-8.45-9.9651.71
Mangalam Timber Prod173220.6022.85-2.25-9.85176.57
Goldstone Technology30023.3025.70-2.40-9.34108.40
Ashima283114.8516.30-1.45-8.90204.89
Arman Financial Serv164306.55335.55-29.00-8.648.47
L&T Finance Holdings102205120.35131.40-11.05-8.4116869.08
Mah & Mah Finl. Serv1519366.05398.40-32.35-8.122870.98
Repco Home Finance1034341.75370.90-29.15-7.861075.76
Welspun Corp5755138.45150.25-11.80-7.85676.86
TD Power Systems116135.40146.70-11.30-7.7069.29
Elecon Engg.666650.6554.85-4.20-7.66252.13
Dhunseri Investments4260.25281.30-21.05-7.480.20
NCC10668.7074.05-5.35-7.2212646.55
Reliance Home Financ853940.8544.00-3.15-7.16431.46
JM Financial155675.3081.05-5.75-7.092573.00
Sicagen India76025.6027.55-1.95-7.0832.08
Cox & Kings India673197.60212.60-15.00-7.06119.30
Rossell India2184.6090.95-6.35-6.9810.16
Harrisons Malayalam54387.8594.40-6.55-6.9475.00
Axiscades Engg. Tech116669.3574.50-5.15-6.9151.99
Bajaj Finance37402150.502308.85-158.35-6.863811.99
Canara Bank15279220.65236.60-15.95-6.747127.91
BEML1302588.55629.40-40.85-6.491192.21
IIFL Holdings407431.25460.95-29.70-6.44247.95
Magma Fincorp814102.10109.00-6.90-6.33166.40
TV18 Broadcast1265437.0039.50-2.50-6.337275.27
Orient Electric1144127.70136.15-8.45-6.2174.55
GIC Housing Fin100222.05236.70-14.65-6.19208.71
Shriram Trans. Fin20041006.251072.55-66.30-6.181415.38
PNB Housing Finance48864.95921.45-56.50-6.13153.94
Balkrishna Paper2354.3557.90-3.55-6.1318.52
Garden Reach Ship253991.1597.05-5.90-6.0888.66
L&T Technology Serv.2351550.001650.10-100.10-6.07160.41
Max Ventures & Ind57148.8051.90-3.10-5.97145.38
Future Enterprises784739.4541.95-2.50-5.96686.93
V2 Retail1496324.65345.20-20.55-5.9546.63
Hindustan Composites8343.10364.75-21.65-5.941.81
LEEL Electricals20169.7574.15-4.40-5.93102.96
Union Bank Of India6347566.8571.05-4.20-5.918310.64
Sundaram Multi Pap61322.402.55-0.15-5.88262.76
Prakash Steelage20000.800.85-0.05-5.88144.99
Gulshan Polyols2057.2060.75-3.55-5.8430.66
Lambodhara Textiles30941.1543.70-2.55-5.849.07
Dish TV India882650.2553.35-3.10-5.814769.63
Mahindra Holi.&Resor13802194.85206.85-12.00-5.80156.56
Jindal Steel & Power27168.55178.90-10.35-5.7910926.99
VIP Clothing71240.8543.35-2.50-5.77118.38
Madras Fertilizers127219.8021.00-1.20-5.7180.50
Walchandnagar Inds160899.15105.15-6.00-5.71157.70
Hi-Tech Gears1379.15402.05-22.90-5.702.21
AU Small Fin. Bank682596.05631.55-35.50-5.62275.96
Gokaldas Exports9778.2582.90-4.65-5.6139.00
GSS Infotech764102.50108.55-6.05-5.57249.81
Gujarat Gas263641.90679.55-37.65-5.5421.34
Transformers & Rect50015.4516.35-0.90-5.50137.57
Siyaram Silk Mills299377.90399.75-21.85-5.4712.01
Banna Amman Sugars1511653.801749.25-95.45-5.461.49
Sundaram BrakeLining12407.75431.15-23.40-5.430.97
Orient Green Power47356.106.45-0.35-5.43141.48
Max India469.1573.10-3.95-5.40150.48
Sintex Plastics Tech2857728.9030.55-1.65-5.401061.24
Ansal Housing & Cons10410.5511.15-0.60-5.3811.09
Archidply Inds1146.9549.60-2.65-5.3431.63
Delta Corp314226.55239.25-12.70-5.314243.17
Peninsula Land84511.6512.30-0.65-5.28203.17
Dalmia Bharat Sugar33986.9091.70-4.80-5.23572.91
Vimta Labs4022274.65289.75-15.10-5.2127.73
Som Distilleries19174.40183.95-9.55-5.1991.73
HIL1272093.702208.20-114.50-5.1912.17
Tijaria Polypipe10017.5518.50-0.95-5.1433.98
Venkys India3472475.252608.75-133.50-5.12135.50
Shree Pushkar Chem1918179.00188.55-9.55-5.0662.91
Piramal Phytocare9832.3034.00-1.70-5.001.50
IL&FS Investment Mgr76897.608.00-0.40-5.00442.75
NELCO9384252.90266.20-13.30-5.00117.20
8K Miles Software11600114.15120.15-6.00-4.9920.23
Apollo Tyres2619209.30220.30-11.00-4.992346.92
Ramky Infrastructure20144133.25140.25-7.00-4.9994.54
Ashapura Intimates51823132.40139.35-6.95-4.991.58
Ganesh Housing Corp105066.7070.20-3.50-4.9951.75
Birla Cable308141.05148.45-7.40-4.9892.50
Magadh Sugar & Energ1950125.00131.55-6.55-4.987.99
Dwarikesh Sugar Inds750029.6031.15-1.55-4.98232.31
Mawana Sugars10061.1564.35-3.20-4.9758.01
Bombay Dyeing Mfg.28879111.90117.75-5.85-4.971827.31
Hubtown402643.0545.30-2.25-4.9761.58
KM Sugar Mills72009.6010.10-0.50-4.95189.72
Supreme Infra. India3450023.0524.25-1.20-4.955.69
Dhunseri Tea97259.80273.30-13.50-4.943.43
PNB6072166.5069.95-3.45-4.9324801.39
A2Z Infra9269811.6012.20-0.60-4.921448.50
IOL Chem & Pharma500127.65134.25-6.60-4.92188.39
JBF Industries1228122.2523.40-1.15-4.9161.28
ICICI Securities1077256.55269.80-13.25-4.91185.07
Rajshree Sugars&Chem56625.2026.50-1.30-4.9110.20
BF Utilities245211.45222.35-10.90-4.90208.99
Vakrangee58628735.9037.75-1.85-4.902178.48
Anant Raj1182536.9038.80-1.90-4.90592.67
India Glycols1026416.15437.50-21.35-4.8872.91
Cyber Media (I)1047.808.20-0.40-4.880.39
VLS Finance68157.7060.65-2.95-4.8651.89
IL&FS Trans &Network65520.5521.60-1.05-4.86357.24
Avadh Sugar & Energy141487.40512.30-24.90-4.8688.04
Kothari Products1115.55121.45-5.90-4.868.13
Vikas EcoTech174614.7015.45-0.75-4.851539.37
Solara Active Pharma304306.70322.30-15.60-4.8445.11
Kwality778529.8510.35-0.50-4.83965.01
IL&FS Engg. & Const.168617.8018.70-0.90-4.8165.45
Sakthi Sugars130613.9014.60-0.70-4.7947.89
Simbhaoli Sugars100012.9513.60-0.65-4.788.54
Apollo Micro Systems158120.55126.60-6.05-4.7823.14
TTK Healthcare18888.75933.30-44.55-4.772.01
CG Power & Indl.Soln2624738.9540.90-1.95-4.773976.08
Kiri Industries398423.85445.05-21.20-4.7674.64
JP Power Ventures3622.002.10-0.10-4.766738.78
Mcnally Bharat Engg1500017.1017.95-0.85-4.740.94
EmkayGlobal Finl.Ser6098.05102.90-4.85-4.7116.52
Sequent Scientific333851.7054.25-2.55-4.70723.49
Wanbury9821.3022.35-1.05-4.701.14
GHCL55212.70223.10-10.40-4.6671.63
Adlabs Entertainment737412.3012.90-0.60-4.65479.85
Banswara Syntex16066.9070.15-3.25-4.634.17
Aditya Birla Fashion10050186.20195.20-9.00-4.611539.06
MIRC Electronics335924.9026.10-1.20-4.60133.01
Cambridge Tech Enter10048.8051.15-2.35-4.5916.63
Kajaria Ceramics2330352.00368.95-16.95-4.59619.31
Crest Ventures205150.70157.95-7.25-4.599.50
Polyplex Corporation1103521.60546.65-25.05-4.5875.85
GVK Power & Infra1492137.307.65-0.35-4.582631.10
Equitas Holdings5232125.60131.60-6.00-4.562146.94
Shiva Texyarn126235.00246.20-11.20-4.550.55
Vishnu Chemicals292161.80169.50-7.70-4.543.78
Datamatic Global Ser193114.75120.20-5.45-4.53149.94
Setco Automotive878637.0538.80-1.75-4.51646.42
Kopran6136.0037.70-1.70-4.5174.40
Torrent Power609234.00245.05-11.05-4.51997.86
Sunteck Realty1007349.10365.55-16.45-4.50256.06
Autolite India12041.5043.45-1.95-4.496.51
Shoppers Stop770516.70540.90-24.20-4.4762.75
ShirpurGold Refinery274.7578.25-3.50-4.471.66
Arshiya1350540.6042.50-1.90-4.47212.86
Manugraph India2534.2035.80-1.60-4.476.90
CMI300133.80140.05-6.25-4.4644.18
Mohota Industries9475.0578.55-3.50-4.469.56
RS Software (India)51532.2033.70-1.50-4.4544.36
India Hume Pipe1254.95266.45-11.50-4.329.10
Mangalam Cement30221.95231.85-9.90-4.274.02
Vivimed Labs105138.2039.90-1.70-4.26406.99
Aditya Birla Capital10566104.55109.20-4.65-4.261384.81
Kolte Patil Develop.35229.45239.65-10.20-4.2640.39
Pokarna41136.55142.60-6.05-4.245.82
HPL Electric21363.2566.05-2.80-4.2429.14
IDFC3173937.6539.30-1.65-4.203085.39
Tasty Bite Eatables68636.609012.95-376.35-4.181.44
Tinplate Company2553157.20164.05-6.85-4.18383.89
Revathi Equipments12407.80425.55-17.75-4.170.17
Alphageo India3499.05520.65-21.60-4.157.84
Eros Internatl.Media55577.4080.75-3.35-4.15304.47
Khaitan India25442.8544.70-1.85-4.143.58
KPR Mill81628.30655.35-27.05-4.1346.72
Atul853227.503365.95-138.45-4.1112.00
Kirloskar Electric13017.5518.30-0.75-4.1046.04
Can Fin Homes2804231.80241.70-9.90-4.102200.20
Mishra Dhatu Nigam64116.35121.30-4.95-4.08120.83
Motilal Oswal Fin529633.15660.05-26.90-4.0847.31
Oswal Greentech47417.7018.45-0.75-4.0712.63
Indo-National1685.90714.90-29.00-4.060.89
PBA Infrastructure9907.107.40-0.30-4.052.25
Eon Electric41542.9544.75-1.80-4.0210.97
Indian Metal & Ferro2280.10291.75-11.65-3.9937.72
Intrasoft Tech162161.25167.95-6.70-3.9928.20
Apcotex Inds9532.85554.85-22.00-3.974.32
Dishman Carbogen Amc758230.20239.70-9.50-3.96319.35
Greenply Industries4536126.20131.40-5.20-3.961585.23
Pioneer Embroideries15130.4531.70-1.25-3.946.57
Allied Digital Serv.200013.4514.00-0.55-3.9320.59
Premier Explosives500206.25214.65-8.40-3.916.75
Dhampur Sugar Mills225152.75158.95-6.20-3.90850.23
CESC309894.50930.80-36.30-3.901156.49
Marathon NextgenReal500117.15121.90-4.75-3.902.80
Alok Inds2949013.703.85-0.15-3.901775.20
RattanIndia Infra3153.703.85-0.15-3.90346.90
JTEKT India436115.05119.70-4.65-3.88146.07
Lumax Industries17721744.201814.60-70.40-3.885.50
Star Paper Mills85167.55174.30-6.75-3.8771.39
Zuari Global5948112.95117.50-4.55-3.8730.83
Vadilal Industries87454.30472.55-18.25-3.8611.21
HT Media29247.3549.25-1.90-3.8652.44
Steel Strips Wheels161025.501066.60-41.10-3.853.24
Indiabulls Integrate161429.45446.60-17.15-3.84249.09
Hindustan Copper722350.4052.40-2.00-3.82669.86
C&C Constructions40829.0030.15-1.15-3.8163.90
Oil India1203201.85209.85-8.00-3.81852.09
Jindal Saw550777.1080.15-3.05-3.81668.07
MAS Financial Serv1299483.20502.30-19.10-3.808.54
Ravi Kumar Distiller15011.4011.85-0.45-3.8010.58
RCF874561.1063.50-2.40-3.78969.91
Adani Power2395134.4535.80-1.35-3.7750318.96
SPIC1926.9528.00-1.05-3.7528.79
Tejas Networks72265.30275.60-10.30-3.7448.55
HOV Services6183.00190.10-7.10-3.7310.71
Eurotex Inds.&Export26524.5525.50-0.95-3.734.87
The Mandhana Retail2545.3047.05-1.75-3.7221.43
Shanthi Gears71117.90122.45-4.55-3.7211.32
Capital First620472.10490.25-18.15-3.70872.86
Asian Granito India58182.55189.55-7.00-3.6971.59
Ess Dee Aluminium239914.3514.90-0.55-3.6934.80
DCW289318.3019.00-0.70-3.68302.85
AVT Natural Prod5827.6028.65-1.05-3.6648.11
NIIT342472.9575.70-2.75-3.631045.89
Kirloskar Brothers289220.80229.10-8.30-3.6210.37
Surya Roshni39222.00230.30-8.30-3.6071.24
Info Edge3181501.401557.30-55.90-3.5992.45
Bodal Chemicals1502122.45127.00-4.55-3.58161.51
Electrotherm India610149.60155.15-5.55-3.5810.83
Cubex Tubings44413.5014.00-0.50-3.572.12
Lloyds Steels1250001.351.40-0.05-3.572379.84
63 Moons Tech.237576.4579.25-2.80-3.53348.92
Websol Energy System2938.3539.75-1.40-3.5299.49
Hotel Leela Venture803613.7514.25-0.50-3.51281.50
CEAT14501098.801138.70-39.90-3.50382.96
Praxis Home Retail190172.55178.80-6.25-3.508.24
Cybertech Sys. &Soft378144.2045.80-1.60-3.498.82
Monte Carlo Fashions3364.80378.00-13.20-3.498.66
Emami1242431.20446.80-15.60-3.49179.06
Granules India8794.1097.50-3.40-3.494406.49
Prism Johnson106692.7596.10-3.35-3.49402.51
Network 18 Media Inv1023243.0044.55-1.55-3.48238.88
Havells India4376586.90607.95-21.05-3.463314.28
Usha Martin545727.9028.90-1.00-3.46421.41
Ginni Filaments17718.2018.85-0.65-3.4556.83
Garden Silk Mills20021.1021.85-0.75-3.4316.28
Mirza International188180.2583.10-2.85-3.43108.26
Satin Creditcare56227.55235.60-8.05-3.4247.32
TVS Motor1455532.90551.65-18.75-3.401308.79
Kaya Ltd.100726.10751.60-25.50-3.395.33
Indosolar258652.852.95-0.10-3.391061.84
SBI6774261.15270.30-9.15-3.3921631.57
Emmbi Industries124126.25130.65-4.40-3.375.95
Bharat Wire Ropes680.8583.65-2.80-3.3512.06
Delta Magnets73278.2580.95-2.70-3.346.70
Karuturi Global540001.451.50-0.05-3.331144.56
Rel. Nippon LifeAsse357159.90165.40-5.50-3.3359.83
KCP65890.1593.25-3.10-3.3237.53
Gyscoal Alloys89998.759.05-0.30-3.31291.86
IDFC Bank1717835.1036.30-1.20-3.3111719.30
Ramkrishna Forgings8582.50602.40-19.90-3.304.95
Sanghvi Movers225115.95119.90-3.95-3.2911.70
Escorts1300617.95638.90-20.95-3.282445.57
BL Kashyap & Sons101725.1025.95-0.85-3.28119.13
Kalpataru PowerTrans262304.75315.05-10.30-3.2723.03
Kesoram Industries48759.8061.80-2.00-3.24111.18
Tata Communications2671470.80486.50-15.70-3.231107.41
Narayana Hrudayalay540216.20223.40-7.20-3.2214.64
D-Link (India)672.3074.70-2.40-3.2124.32
Petronet LNG2818216.90224.10-7.20-3.211464.50
Geojit Finl. Service116342.2543.65-1.40-3.21218.68
Archies50025.7026.55-0.85-3.2023.46
Viceroy Hotels5426.056.25-0.20-3.2039.47
Meghmani Organics100077.2579.80-2.55-3.20590.08
Tata Motors4299179.95185.85-5.90-3.1712004.52
Tata Steel5199554.65572.80-18.15-3.175020.58
Kamdhenu4172.50178.10-5.60-3.148.76
Krebs Biochem.&Inds200101.70105.00-3.30-3.142.88
Technocraft Inds4580.85599.65-18.80-3.1424.38
Sree Rayal.Hi-Strent6150.00154.85-4.85-3.139.43
Manpasand Beverages5199.45102.65-3.20-3.12292.38
Apollo Sindoori47672.70672.70-21.55-3.100.79
Texmaco Rail & Eng.16357.8559.70-1.85-3.10418.84
Ruby Mills179286.20295.30-9.10-3.0875.11
Kohinoor Foods68731.6032.60-1.00-3.07119.41
Oriental Bank1545464.9066.95-2.05-3.062565.07
Natco Pharma461717.40740.05-22.65-3.06123.83
SQS India BFSI25394.85407.30-12.45-3.0620.88
Bosch3918380.0018958.95-578.95-3.0515.39
TTK Prestige1146022.456209.50-187.05-3.012.84
Shalby Ltd.2154.75159.55-4.80-3.0130.55
Lyka Labs435.5036.60-1.10-3.0123.04
Cochin Shipyard213387.75399.75-12.00-3.00529.39
KSB78755.15778.35-23.20-2.985.99
Jindal Poly Films291274.40282.80-8.40-2.9736.61
National Fertilizers1509436.2037.30-1.10-2.95266.79
Aksh Optifibre926.3527.15-0.80-2.951258.52
Sarda Energy&Mineral41301.05310.15-9.10-2.9346.83
Cerebra Integ. Tech416133.1034.10-1.00-2.93177.38
Career Point8372.8575.05-2.20-2.935.50
Thomas Cook (India)2644209.70215.95-6.25-2.89224.17
Navkar Corporation10783.9086.40-2.50-2.89104.93
Zee Learn235638.7039.85-1.15-2.89237.35
Ortin Laboratories3416.9017.40-0.50-2.878.86
MEP Infrastructure662843.9545.25-1.30-2.87536.02
ADF Foods12209.65215.85-6.20-2.8720.08
IZMO41972.8575.00-2.15-2.8735.27
Arrow Textiles Ltd56825.4526.20-0.75-2.868.40
Sintex Industries434511.9512.30-0.35-2.851888.06
Bharat Electronics160385.5088.00-2.50-2.843924.03
Atul Auto4322.80332.10-9.30-2.8012.03
Britannia Inds2015541.055700.50-159.45-2.80189.48
Himatsingka Seide40238.55245.40-6.85-2.7914.62
Housing & Urban Dev.90542.9044.10-1.20-2.72743.12
Binani Inds100179.0581.25-2.20-2.7119.48
BHEL2336874.1576.20-2.05-2.697900.34
Aban Offshore805481.5083.75-2.25-2.69601.39
Vinati Organics3321282.401317.80-35.40-2.697.50
Tata Metaliks681578.25594.20-15.95-2.6864.11
KIOCL35158.30162.65-4.35-2.6717.72
IMP Powers1660.1561.80-1.65-2.673.81
SPML Infra31556.7058.25-1.55-2.6686.66
Take Solutions17157.45161.75-4.30-2.66176.87
Nahar Ind.Enterprise20055.0056.50-1.50-2.654.84
HDFC Asset Mngt. Co101352.251389.10-36.85-2.65160.23
Mcleod Russel2115135.20138.85-3.65-2.63122.56
Bharat Rasayan166200.856368.25-167.40-2.632.05
Jamna Auto Inds.213372.5574.50-1.95-2.62559.61
Grindwell Norton104504.25517.60-13.35-2.5812.10
Cummins India889684.40702.50-18.10-2.58153.32
Tata Coffee3133100.75103.40-2.65-2.56204.32
Mazda106334.65343.45-8.80-2.566.19
Albert David1157567.85582.75-14.90-2.5620.62
Ajanta Pharma2141001.101027.15-26.05-2.54292.29
Kabra Extrus.technik473.1075.00-1.90-2.5311.08
Vardhman Special20106.40109.15-2.75-2.5219.40
Swaraj Engines11520.651559.80-39.15-2.512.87
Aurobindo Pharma1471756.30775.50-19.20-2.482247.68
Autoline Inds10565.0566.70-1.65-2.4738.43
Rico Auto Inds134571.0072.80-1.80-2.47854.16
NMDC10654110.45113.25-2.80-2.471637.47
Zicom Electn.Sec Sys5757.908.10-0.20-2.4724.51
IFB Industries1971.70996.25-24.55-2.467.50
Punjab Chem. & Corp11582.35597.05-14.70-2.462.62
Orbit Exports32140.00143.50-3.50-2.443.34
Sun TV Network427654.10670.45-16.35-2.441051.87
Thirumalai Chemicals1124.30127.40-3.10-2.43662.42
Syndicate Bank1209132.3533.15-0.80-2.413599.35
HCL Infosystems2666626.3527.00-0.65-2.41801.53
Himadri Speciality308126.00129.10-3.10-2.40462.06
Rane Brake Lining20589.60604.05-14.45-2.3921.73
LIC Housing Finance967434.05444.65-10.60-2.382665.32
SJVN49026.7527.40-0.65-2.37322.52
Godrej Consumer Prod38734.30752.05-17.75-2.36917.36
Mahindra & Mahindra2570759.40777.70-18.30-2.352634.54
Opto Circuits (I)174610.4010.65-0.25-2.35269.79
Indian Oil Corp.2487132.30135.45-3.15-2.336507.47
Birla Corporation192572.05585.65-13.60-2.3224.77
HPCL3626207.30212.15-4.85-2.297684.02
Rural Electn. Corp2861102.70105.10-2.40-2.285359.85
Hindustan Media Vent126144.85148.20-3.35-2.264.86
Chemfab Alkalis42164.75168.55-3.80-2.253.43
Jain Irrigation Sys2596765.8567.35-1.50-2.236126.02
Andhra Bank230626.4027.00-0.60-2.221049.88
Schneider Ele. Infra982110.80113.30-2.50-2.2175.61
Ujaas Energy27258.959.15-0.20-2.1995.47
Engineers India831114.55117.10-2.55-2.182779.82
Lux Industries1901559.051593.60-34.55-2.1748.47
India Power Corpn.26013.5513.85-0.30-2.178.35
Jay Bharat Maruti835313.60320.50-6.90-2.1525.70
Bharat Financial Inc276983.551005.15-21.60-2.151511.78
Smartlink Holdings17993.3595.40-2.05-2.152.28
Orient Refractories1225.65230.60-4.95-2.1544.10
Sadbhav Engineering384239.20244.40-5.20-2.1332.94
Dynamatic Tech31448.451479.85-31.40-2.120.29
Avenue Supermarts4131308.651336.95-28.30-2.12549.53
Thyrocare Technologies199597.75610.65-12.90-2.1121.52
Blue Star5564.40576.55-12.15-2.1126.77
Kalyani Steels1479237.65242.75-5.10-2.1038.66
Indo Rama Synth76821.0521.50-0.45-2.0919.83
Caplin Point Lab27426.45435.50-9.05-2.0818.32
Poddar Hsg.&Devlop.30637.05650.55-13.50-2.080.14
Sundram Fasteners213540.75552.15-11.40-2.0637.95
Ipca Laboratories26671.85685.90-14.05-2.0532.77
Bandhan Bank886454.45463.95-9.50-2.05766.68
Nagarjuna Fertilizer5009.609.80-0.20-2.04141.77
Tanla Solutions62733.8034.50-0.70-2.0336.00
Noida Toll Bridge77.257.40-0.15-2.03317.77
Intense Tech17038.7039.50-0.80-2.0334.89
Shivam Autotech1146.0547.00-0.95-2.0299.97
Guj. Ambuja Exports3550239.00243.85-4.85-1.9992.16
Rallis India578185.50189.20-3.70-1.96200.22
SMS Lifesciences17384.00391.65-7.65-1.951.11
HBL Power Sys432030.2030.80-0.60-1.95115.31
Weizmann Forex3510.90520.95-10.05-1.935.48
Guj. Inds. Power101273.8075.25-1.45-1.9356.24
AMD Industries25020.4020.80-0.40-1.9215.28
TV Today Network27398.10405.90-7.80-1.9222.23
Godawari Power & Isp537426.90435.20-8.30-1.9179.36
SMS Pharmaceuticals557766.9068.20-1.30-1.9172.01
Vardhman Textiles771041.151061.30-20.15-1.9013.90
SML Isuzu12648.20660.70-12.50-1.898.66
The Ramco Cements180577.55588.65-11.10-1.89100.59
Kakatiya Cemen Sugar1215205.75209.70-3.95-1.8818.90
Bharti Airtel79288.50294.00-5.50-1.873877.70
Jubilant LifeScience328680.40693.20-12.80-1.85120.54
HSIL1006257.50262.30-4.80-1.8334.30
Manali Petro4235.0535.70-0.65-1.82696.57
Prime Securities635.0535.70-0.65-1.8248.51
Max Financial241384.95392.00-7.05-1.80532.02
Gandhi Spl. Tubes105360.40367.00-6.60-1.802.45
Tips Inds.19069.1570.40-1.25-1.783.14
NOCIL87154.95157.75-2.80-1.77474.46
NESCO436444.30452.25-7.95-1.7624.08
MRF462101.8563212.95-1111.10-1.766.38
Elgi Rubber Co.31028.3028.80-0.50-1.744.90
Rane Holdings11556.301583.60-27.30-1.721.29
Gateway Distriparks44159.90162.70-2.80-1.7220.59
20 Microns33343.1043.85-0.75-1.7130.18
Blue Dart Express72782.852831.10-48.25-1.703.12
DCM4475.9077.20-1.30-1.682.48
Page Industries27928066.3028546.65-480.35-1.6819.90
Timken India116549.70559.10-9.40-1.6828.88
TCS7311929.401962.30-32.90-1.682779.21
Sangam India106867.9069.05-1.15-1.675.32
SH Kelkar & Co200196.05199.35-3.30-1.66187.90
Asian Hotels (East)75236.00239.90-3.90-1.631.12
TeamLease Services1002405.652445.20-39.55-1.626.30
Navin Fluorine Intl16653.10663.70-10.60-1.6021.68
Heritage Foods81521.75530.20-8.45-1.599.99
Voltas1229500.65508.65-8.00-1.57605.51
Soma Textiles18406.356.45-0.10-1.552.81
Brigade Enterprises6191.60194.60-3.00-1.5414.38
Sun Pharma Inds.1457593.45602.70-9.25-1.532629.03
CCL Products (India)24239.90243.60-3.70-1.5235.63
Dixon Technologies512329.152365.00-35.85-1.5224.08
MM Forgings282591.75600.75-9.00-1.509.38
Balkrishna Inds.491031.051046.65-15.60-1.49547.52
Dalmia Bharat332058.702089.50-30.80-1.4753.01
Megasoft1006.706.80-0.10-1.4712.17
Poly Medicure4225.05228.35-3.30-1.452.52
MTNL485013.7513.95-0.20-1.43534.80
Allahabad Bank472537.8538.40-0.55-1.433130.12
Karnataka Bank1997198.0599.45-1.40-1.412838.07
Bajaj Corp12387.85393.20-5.35-1.3619.44
Bhartiya Internatl.25255.95259.40-3.45-1.337.06
BASF India1701665.451687.75-22.30-1.3211.52
Colgate Palmol. (I)421084.701099.10-14.40-1.31315.13
Zee Entertainment352463.60469.75-6.15-1.311055.73
Sanofi India105917.405994.65-77.25-1.294.31
Greaves Cotton1047124.55126.15-1.60-1.27199.53
Coral India Fin &Hsg210115.6015.80-0.20-1.2713.49
Gujarat Pipavav Port3101.60102.90-1.30-1.26247.73
Security And Int4910.70922.15-11.45-1.242.39
Capacite Infraprojec100200.65203.15-2.50-1.2332.28
SRF3561754.151776.00-21.85-1.23773.98
Aarvee Denims & Exp.10024.1024.40-0.30-1.2318.53
Quess Corp98748.35757.60-9.25-1.2243.07
Orient Cement45589.0590.15-1.10-1.2216.62
Alicon Castalloy23612.50620.05-7.55-1.221.39
Hindalco12049227.75230.55-2.80-1.217065.57
Strides Pharma Scien4773433.70438.85-5.15-1.171050.31
Trent2361333.95337.90-3.95-1.17429.01
Hinduja Global Soln.42667.45675.15-7.70-1.144.51
PSP Projects54395.45400.00-4.55-1.147.94
Indian Overseas Bank181813.0513.20-0.15-1.14538.81
Shankara Bldg. Prod981077.701090.00-12.30-1.1324.94
Jet Airways (I)464216.55219.00-2.45-1.128014.23
5Paisa Capital50205.35207.65-2.30-1.118.07
Schaeffler India305061.405117.65-56.25-1.106.92
Redington164386.4587.40-0.95-1.09192.43
Cupid156186.55186.55-2.05-1.0936.29
Sharda Motor Inds.81600.601618.00-17.40-1.080.70
Menon Bearings57075.7076.50-0.80-1.0528.86
Larsen & Toubro12641211.901224.65-12.75-1.041746.80
Agro Tech Food15519.80525.20-5.40-1.033.50
Indusind Bank5011603.901620.55-16.65-1.033532.78
Marico2777314.80318.00-3.20-1.012426.97
JSW Energy1449664.3565.00-0.65-1.00805.31
Advani Hotel&Resorts249.5050.00-0.50-1.003.96
United Bank68509.9510.05-0.10-1.00366.05
Ambuja Cement4600219.30221.50-2.20-0.995346.22
RPP Infra Projects480151.55153.05-1.50-0.98144.29
Century Enka25258.60261.10-2.50-0.9611.72
Tata Chemicals1711670.10676.55-6.45-0.95408.33
GE Shipping110283.05285.75-2.70-0.9412.29
Rama Steel Tubes Ltd.1994.4095.30-0.90-0.94140.43
ABB India3391285.101297.35-12.25-0.9429.51
Glenmark Pharma1927599.70605.35-5.65-0.93529.01
Endurance Tech15271166.151177.05-10.90-0.9340.71
Sastasundar Ventures500102.95103.90-0.95-0.914.60
Jagran Prakashan199108.70109.70-1.00-0.91202.16
HDFC Bank7441974.601992.75-18.15-0.911985.20
New India Assurance250208.85210.75-1.90-0.9023.25
INEOS Styrolution10709.10715.55-6.45-0.900.44
Digjam170005.505.55-0.05-0.90148.64
Deepak Fert & Petro2491219.05221.00-1.95-0.88306.14
ACC25601539.701553.40-13.70-0.88799.42
VRL Logistics19254.25256.50-2.25-0.8830.34
Compucom Software49211.5011.60-0.10-0.8618.00
Maharashtra Seamless247470.70474.70-4.00-0.8466.93
Jindal Worldwide50339.70342.55-2.85-0.8342.50
Jubilant FoodWorks811208.001217.90-9.90-0.811453.99
Tata Invest Corp4705.80711.55-5.75-0.818.78
The Western India100062.5063.00-0.50-0.790.96
Chambal Fert & Chem161145.15146.30-1.15-0.79134.07
Saregama India129547.90552.05-4.15-0.7522.80
Nelcast140373.4574.00-0.55-0.74130.83
Exide Inds1174262.75264.70-1.95-0.741642.15
Gillette India176600.656648.50-47.85-0.726.28
ICRA903406.703430.75-24.05-0.701.79
Eris Lifesciences9703.70708.50-4.80-0.685.88
PTL Enterprises15144.2544.55-0.30-0.6719.55
Bharat Dynamics35285.75287.65-1.90-0.6610.54
Cadila Healthcare446377.55380.05-2.50-0.66816.46
GE Power India50794.80800.00-5.20-0.6520.29
Bank Of Baroda126499.60100.25-0.65-0.6522282.12
Indostar Capital Fin784308.95310.90-1.95-0.6328.33
Fineotex Chemical230240.0540.30-0.25-0.62214.13
UPL279638.25642.10-3.85-0.601706.51
Linde India42417.25419.75-2.50-0.608.81
Hi-Tech Pipes102246.80248.25-1.45-0.586.72
Aditya Birla Money425652.3052.60-0.30-0.57498.79
IFB Agro Inds51600.25603.65-3.40-0.563.72
Remsons Inds134136.90137.65-0.75-0.540.63
Surana Solar4509.309.35-0.05-0.538.53
Genus Paper & Boards479.709.75-0.05-0.51206.79
IDBI961959.2059.50-0.30-0.503412.91
Aavas Financiers112775.50779.40-3.90-0.5077.72
Divis Lab2571301.201307.60-6.40-0.49693.10
Ahluwalia Contract(I32296.20297.50-1.30-0.443.34
Ansal Prop. & Infra8411.5511.60-0.05-0.4349.36
BSE180637.75640.35-2.60-0.4161.16
Vipul100052.7552.95-0.20-0.38138.24
Vesuvius India31068.401072.45-4.05-0.380.81
Vardhman Acrylics258040.5040.65-0.15-0.376.08
Balmer Lawrie & Co8192.15192.85-0.70-0.3637.28
Hinduja Ventures44491.30492.90-1.60-0.322.65
Sudarshan Chemicals62377.70378.70-1.00-0.2643.73
Godfrey Phillips235737.65739.60-1.95-0.26304.30
Weizmann59241.7541.85-0.10-0.244.71
Guj. State Petronet3444167.55167.95-0.40-0.24826.51
Carborundum Univer.178365.00365.85-0.85-0.2317.24
Jain Irrigation(DVR)10644.4544.55-0.10-0.2237.40
Hexaware Tech.2950394.70395.55-0.85-0.21659.45
Rushil Decor90601.60602.85-1.25-0.2115.50
Lakshmi Vilas Bank1679.6079.75-0.15-0.19426.70
Dollar Industries100292.55293.10-0.55-0.1919.77
NBCC (India)241056.3056.40-0.10-0.1810579.39
RBL Bank4697537.90538.70-0.80-0.151710.10
FDC178207.70208.00-0.30-0.1418.60
Crompt.Greaves Cons.66199.05199.25-0.20-0.10363.41
S Chand And Co100209.40209.45-0.05-0.0219.63
Bhandari Hosiery Exp722461.851.850.000.00193.31
Neyveli Lignite156885.0585.050.000.00981.49
Vimal Oil & Foods759.859.850.000.000.00
Country Club20007.957.950.000.0018.78
Chromatic India50251.101.100.000.0079.28
Capri Global Capital503115.05115.050.000.00230.12
STL Global50011.1511.150.000.003.81
Zylog Systems21700.900.900.000.0011.59
Consolidated Constn.191.951.950.000.0047.93
Tulsi Extrusions20000.950.950.000.000.48
Agri-Tech (India)1560.3560.350.000.008.31
Omkar SpecialityChem2810.1510.150.000.0014.72
BIL Energy Systems100000.500.500.000.0079.53

Latest News