Stock Market Dashboard

As on 16 Apr 2021 04:14 PM Closed
14617.85
+ 0.25% + 36.40
Today’s High 14697.70
Today’s Low 14559.00
Open 14599.60
Previous Close 14581.45
Advance 36
Decline 14
Unchanged 0
16/04/2021 | 04:14 PM
  • Current Price14617.85
  • Open14599.60
  • High14697.70
  • Low14559.00
  • Prev. Close14581.45

Advances/Declines

  NSE BSE
Advances 981 (56.64%) 1797 (53.53%)
Declines 664 (38.34%) 1342 (39.98%)
Unchanged 87 (5.02%) 218 (6.49%)
More from Advances/Declines »

NSE Sellers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
LCC Infotech259923.303.65-0.35-9.5934.27
Sumit Woods5010.3011.20-0.90-8.0472.32
Aurionpro Solutions889178.55190.05-11.50-6.05343.46
Emami Paper Mills888127.15135.05-7.90-5.85139.72
Ganesh Housing Corp10076.3581.05-4.70-5.8048.99
Tinplate Company5174169.90180.05-10.15-5.642322.25
Madhav Copper53890.0595.15-5.10-5.36174.77
Narayana Hrudayalay2467401.50423.90-22.40-5.28323.08
DSJ Communications6000.951.00-0.05-5.002.00
Orchid Pharma291593.351677.20-83.85-5.000.39
AKG Exim500039.9542.05-2.10-4.994.41
Jump Networks180608.659.10-0.45-4.953091.90
HOV Services35844.7047.00-2.30-4.8910.65
Hilton Metal Forging208612.6513.30-0.65-4.89120.55
Sumeet Inds46505.856.15-0.30-4.8860.70
DRC Systems India1000289.00303.70-14.70-4.844.50
NRB Industrial110020.8521.90-1.05-4.792.27
Responsive Inds2642161.70169.60-7.90-4.66163.74
Yaarii Digital Integ15638100.55105.40-4.85-4.60592.70
Kanani Industries15004.254.45-0.20-4.4910.20
IZMO86971.1074.40-3.30-4.44101.00
Digispice Technolog49437.0038.70-1.70-4.39438.15
Supreme Engineering50125.3526.50-1.15-4.348.66
Usha Martin Educatn.1973.353.50-0.15-4.299.49
Rajdarshan Inds17511.3011.80-0.50-4.240.89
Gulshan Polyols300119.75124.95-5.20-4.16206.74
Ashapura Minechem1439112.50117.25-4.75-4.05245.29
Cambridge Tech Enter50027.5528.70-1.15-4.0117.18
Premier95002.452.55-0.10-3.928.42
Ramco Systems16503.80524.15-20.35-3.88381.30
Oriental Aromatics206705.50733.95-28.45-3.8823.21
Excel Realty59002.502.60-0.10-3.8595.08
Global Education31039.3540.90-1.55-3.7913.84
Banswara Syntex68591.5094.95-3.45-3.6349.82
Bang Overseas5126.6527.65-1.00-3.625.09
Shreyans Inds140086.8090.05-3.25-3.6124.55
Morepen Laboratories3148139.0040.45-1.45-3.588231.69
Sobha2816504.20522.85-18.65-3.57187.40
Prestige Estate Proj5279295.15305.95-10.80-3.53434.31
Lambodhara Textiles22351.9553.85-1.90-3.5321.87
Saksoft21475.75492.90-17.15-3.48135.12
Barbeque-Nation Hosp2655669.65693.30-23.65-3.41136.36
Subex162045.3546.95-1.60-3.417582.35
AARTISURF2291586.201641.75-55.55-3.3872.48
KPR Mill3091187.451228.60-41.15-3.3559.60
Eveready Inds. (I)501281.60291.00-9.40-3.23224.12
Jaypee Infratech1301.601.65-0.05-3.034229.60
Vishal Fabrics29049.0550.55-1.50-2.9780.40
Gujarat Fluorochemic251729.45751.20-21.75-2.90149.13
Arihant Foundn. &Hsg36618.1518.65-0.50-2.685.61
Aarvee Denims & Exp.509222.2022.80-0.60-2.6346.94
Orient Green Power198061.851.90-0.05-2.631245.02
Vimta Labs1419199.45204.80-5.35-2.6169.12
Suven Life Sciences240188.3090.65-2.35-2.59900.82
Barak Vally Cements56217.0517.50-0.45-2.576.54
One Point OneSolutin124511.7012.00-0.30-2.507.89
Vaibhav Global24223.604331.70-108.10-2.50158.64
Anupam Rasayan India15105579.95594.70-14.75-2.48465.89
Refex Industries5604104.05106.65-2.60-2.44680.70
Veto Switchgears2513136.65139.95-3.30-2.3637.37
Allied Digital Serv.2147.8048.95-1.15-2.35128.99
Borosil88185.10189.55-4.45-2.35136.45
Rana Sugars1527710.5010.75-0.25-2.332879.01
Gravita India7587.9590.00-2.05-2.28163.11
IFB Agro Inds1218413.40423.00-9.60-2.2717.90
Lakshmi Finance&Indl9975.5577.30-1.75-2.261.64
Guj. Alkalies & Chem256410.95420.25-9.30-2.21584.65
Welspun Corp2893142.05145.25-3.20-2.201078.93
Orient Bell246210.10214.80-4.70-2.1954.80
HPL Electric16249.2050.30-1.10-2.1971.45
Elgi Equipments1088195.40199.70-4.30-2.1533.40
SpencerS Retail21068.9070.40-1.50-2.13259.70
Mcnally Bharat Engg3977.007.15-0.15-2.1028.48
JSW Ispat Special342532.7033.40-0.70-2.10617.68
VRL Logistics156227.55232.40-4.85-2.0957.18
Maithan Alloys337720.10735.10-15.00-2.0481.88
Dhunseri Investments349279.35285.05-5.70-2.006.88
Centrum Electronics24371.10378.50-7.40-1.966.28
Paisalo Digital214680.35693.45-13.10-1.8944.35
Indraprastha Gas7118515.15524.95-9.80-1.872186.54
Alok Inds964121.2021.60-0.40-1.8510859.77
CRISIL821864.501899.25-34.75-1.8313.72
Nelcast33764.9566.15-1.20-1.8144.50
South West Pinnacle217549.3050.20-0.90-1.7910.76
Shyam Century4125.505.60-0.10-1.79109.39
Brigade Enterprises75251.60256.15-4.55-1.78167.22
HLV20365.555.65-0.10-1.77420.58
EIH Associated Hotel190219.95223.90-3.95-1.7614.43
Imagicaaworld Enter30005.605.70-0.10-1.7541.79
Kennametal India31074.101092.95-18.85-1.724.02
HBL Power Sys42631.6032.15-0.55-1.71429.18
Balrampur Chini Mill17508256.75261.20-4.45-1.704814.68
Asian Hotels (North)7164.0065.10-1.10-1.6953.68
Interglobe Aviation671582.901609.85-26.95-1.67546.57
Suprajit Engineering1393262.00266.45-4.45-1.6786.07
India Glycols6667446.35453.90-7.55-1.66454.53
Sarda Energy&Mineral1432.10439.35-7.25-1.6538.56
West Coast Paper231203.10206.40-3.30-1.60112.44
Bannari Amman Spg4861.8062.80-1.00-1.5913.82
Anant Raj25050.4551.25-0.80-1.56196.62
Texmo Pipes & Prod.140828.6029.05-0.45-1.55166.66
Garware Tech. Fibres102594.102634.85-40.75-1.5519.26
JSW Steel20296619.40629.10-9.70-1.5414389.03
Krebs Biochem.&Inds270107.95109.60-1.65-1.5113.06
Chalet Hotels2519134.40136.45-2.05-1.50231.65
V2 Retail6109.20110.85-1.65-1.49101.48
Agro Tech Food43831.25843.80-12.55-1.4927.27
Tilaknagar Inds88933.3033.80-0.50-1.48157.56
Capital Trust7374.7575.85-1.10-1.4518.30
Salasar Techno Engg.358473.60480.50-6.90-1.4449.78
ICICI Bank24755566.95575.20-8.25-1.4324045.01
Indraprastha Medical412255.4056.20-0.80-1.42219.34
HEG27852143.802174.60-30.80-1.42463.05
Quess Corp111579.85588.15-8.30-1.41195.13
Xchanging Solutions9162.9063.80-0.90-1.4171.61
Astrazeneca Pharma I1513455.703505.05-49.35-1.4127.20
Hi-Tech Gears10164.90167.25-2.35-1.414.45
Bank Of Baroda3470067.3568.30-0.95-1.3936225.19
Salzer Electronics124120.55122.25-1.70-1.3925.62
Bharat Road Network14728.4028.80-0.40-1.3931.67
Relaxo Footwears16892.45905.00-12.55-1.39223.73
Oriental Carbon&Chem38881.85894.10-12.25-1.3715.95
Patel Integrated Log12918.0518.30-0.25-1.3740.05
Arvind Smartspaces28995.8097.10-1.30-1.3460.21
LGB Forge7013.703.75-0.05-1.3372.01
Munjal Showa990134.30136.10-1.80-1.3228.92
KIOCL20149.30151.30-2.00-1.32114.55
Almondz Global Sec1726.5526.90-0.35-1.302.01
Kothari Sugars &Chem179426.5526.90-0.35-1.30282.35
SAIL4219491.6092.80-1.20-1.2939292.38
NACL Industries12738.5539.05-0.50-1.2834.42
Deepak Nitrite6041587.951608.15-20.20-1.26790.41
Adani Green Energy7561108.601122.70-14.10-1.26494.74
Xelpmoc Design37300.95304.75-3.80-1.2512.90
LG Balakrishnan&Bros938293.95297.65-3.70-1.2425.66
Worth Peripherals26148.0548.65-0.60-1.236.58
Kewal Kiran Clothing245854.30864.95-10.65-1.231.67
Camlin Fine Sciences675138.05139.75-1.70-1.22266.46
Kamat Hotels (India)116028.6028.95-0.35-1.2128.28
PTL Enterprises5836.8537.30-0.45-1.21176.36
TTK Prestige917348.707437.15-88.45-1.192.46
Eris Lifesciences440588.35595.35-7.00-1.1856.64
Lotus Eye Hospital742.1542.65-0.50-1.179.75
Infibeam Avenues124842.3542.85-0.50-1.171640.56
Dalmia Bharat9101559.951578.25-18.30-1.16197.97
Harrisons Malayalam1207145.30147.00-1.70-1.1691.88
CentralBank of India6998517.1517.35-0.20-1.1512851.96
Canara Bank21693134.20135.75-1.55-1.1413887.73
Jamna Auto Inds.1032365.1565.90-0.75-1.14687.70
Kesoram Industries2066369.5070.30-0.80-1.14767.63
Sonata Software1820586.70593.40-6.70-1.13206.27
Larsen & Toubro7221359.151374.65-15.50-1.133752.59
Nila Infrastructures42074.404.45-0.05-1.12177.06
Mah & Mah Finl. Serv5091171.90173.85-1.95-1.126032.15
Vodafone Idea9586228.858.95-0.10-1.1272798.91
E.I.D. Parry (I)12074319.15322.75-3.60-1.12351.29
PSP Projects1413.95418.55-4.60-1.1028.07
Jayaswal Neco Inds400113.5013.65-0.15-1.10435.82
Fortis Healthcare5670203.65205.90-2.25-1.092417.43
Bandhan Bank10382322.65326.20-3.55-1.095460.06
Datamatic Global Ser10113.65114.90-1.25-1.09197.39
CESC22610.15616.85-6.70-1.09208.36
EIH342587.0087.95-0.95-1.08226.41
Vinati Organics531605.201622.65-17.45-1.0871.43
Ambika Cotton Mills172888.45898.10-9.65-1.0713.84
Suven Pharma375481.50486.60-5.10-1.05254.43
KNR Construction627204.05206.20-2.15-1.04308.50
Geojit Finl. Service180747.5548.05-0.50-1.04210.00
Vertoz Advertising603258.20260.90-2.70-1.0395.11
RBL Bank15877187.75189.70-1.95-1.0313085.94
Indian Metal & Ferro583479.80484.75-4.95-1.0232.98
Sakthi Sugars4699.9010.00-0.10-1.00136.87
JTEKT India10084.2585.10-0.85-1.0090.24
Balaji Amines1881842.951861.40-18.45-0.9980.10
DB Corp31686.3087.15-0.85-0.9896.77
PIL Italtca Lifest.40015.3515.50-0.15-0.9750.82
PVR41051.651061.85-10.20-0.961950.17
STEL Holdings1077.9078.65-0.75-0.957.26
State Trading Corp6578.0078.75-0.75-0.9539.28
Phoenix Mills212715.35722.15-6.80-0.94157.29
Bajaj Finance62654616.604660.30-43.70-0.942142.65
KSB96860.00868.00-8.00-0.9220.57
Balaji Telefilms91554.0554.55-0.50-0.92210.63
Hindustan Composites29260.25262.65-2.40-0.913.60
Birla Tyres139922.3022.50-0.20-0.89589.30
Mahindra CIE Auto.2156.75158.15-1.40-0.8981.36
Tata Steel14386890.25898.20-7.95-0.8917398.60
Sicagen India100016.9517.10-0.15-0.8837.13
Graphite India11975640.95646.55-5.60-0.872107.60
Gokaldas Exports85581.3582.05-0.70-0.85180.40
De Nora India190244.90246.95-2.05-0.836.20
Zuari Agro Chemicals38090.8591.60-0.75-0.8274.83
SBI64489339.90342.70-2.80-0.8237766.79
Repro India183340.55343.35-2.80-0.824.50
Wanbury36797.5098.30-0.80-0.8115.56
Godrej Properties12991336.901347.75-10.85-0.81291.39
Indiamart Intermesh827978.758043.45-64.70-0.8043.02
Jindal Poly Films830760.65766.80-6.15-0.8065.84
Shalby2341114.30115.20-0.90-0.78192.64
REC3147127.10128.10-1.00-0.782505.83
Oberoi Realty4552.90557.25-4.35-0.78105.77
Schaeffler India1955167.205207.45-40.25-0.7712.91
Polycab India711403.001413.80-10.80-0.76402.84
Timken India2201327.351337.55-10.20-0.7633.65
Bombay Super Hybrid1137.90138.95-1.05-0.760.11
Globus Spirits44315.35317.75-2.40-0.7633.61
Apollo Pipes3841006.301013.80-7.50-0.7420.93
TCS23343195.153218.95-23.80-0.743224.66
Expleo Solutions132552.20556.20-4.00-0.7224.28
Tourism Finance Corp184755.8056.20-0.40-0.71132.76
GAIL India3103139.60140.60-1.00-0.7111369.80
Petronet LNG6010220.55222.10-1.55-0.705628.51
Dhanlaxmi Bank403114.2514.35-0.10-0.70266.86
JP Associate35877.157.20-0.05-0.693563.87
Khadim India977136.25137.20-0.95-0.6923.13
Carborundum Univer.78495.00498.40-3.40-0.68124.85
Prakash Inds.100580.2080.75-0.55-0.681362.88
HDFC Asset Mngt. Co1032929.802949.50-19.70-0.67116.44
AGC Networks1001459.351469.15-9.80-0.679.98
Advani Hotel&Resorts240052.7053.05-0.35-0.665.02
IDFC5836546.9047.20-0.30-0.643048.29
Godrej Consumer Prod175731.90736.55-4.65-0.63501.11
Reliance Industries66551932.101944.30-12.20-0.637225.68
PC Jeweller989023.8023.95-0.15-0.63694.25
Shree DigvijayCement63063.9064.30-0.40-0.62287.60
MOIL7155.00155.95-0.95-0.61227.72
United Spirits2390519.05522.20-3.15-0.601988.02
RPG Life Sciences3412.85415.35-2.50-0.6035.49
Sterling Tools149184.55185.65-1.10-0.5913.19
Vadilal Industries1903.35908.70-5.35-0.596.91
Oil India1890118.80119.50-0.70-0.591023.07
Commercial Engineers100017.1017.20-0.10-0.5822.49
Jubilant Pharmova624723.25727.45-4.20-0.58111.71
Sheela Foam121991.402002.65-11.25-0.567.98
Lakshmi Machine Work16331.706366.80-35.10-0.553.14
Ugar Sugar Works91518.1018.20-0.10-0.55348.88
HDFC Life Insurance1702690.65694.45-3.80-0.552784.99
Bharat Rasayan69940.909994.05-53.15-0.531.77
Ramky Infrastructure23466.0066.35-0.35-0.5341.60
Kotak Mahindra Bank2681764.101773.25-9.15-0.522912.28
Infosys267571353.751360.75-7.00-0.5110879.88
Sree Rayal.Hi-Strent344243.10244.35-1.25-0.5114.84
Crest Ventures3577.8078.20-0.40-0.514.87
Shree RamaMulti-Tech19.809.85-0.05-0.5129.36
SPML Infra3509.859.90-0.05-0.5136.82
EPL394208.80209.85-1.05-0.50328.74
Somany Ceramics629419.55421.60-2.05-0.4914.90
JK Paper2744135.40136.05-0.65-0.48466.16
GM Breweries77406.35408.30-1.95-0.4828.09
NBCC (India)259541.7541.95-0.20-0.485449.95
Hindustan Aeron221964.50969.00-4.50-0.46100.59
Triveni Turbine109101.90102.35-0.45-0.4449.40
Walchandnagar Inds11058.6558.90-0.25-0.42116.92
RCF123972.5072.80-0.30-0.412904.10
Centrun Capital4468124.6524.75-0.10-0.402850.55
Rites1204237.80238.75-0.95-0.40432.62
Mangalam Cement179273.35274.40-1.05-0.3821.17
L&T Finance Holdings829893.2093.55-0.35-0.379280.65
Laxmi Organic Inds.5901190.90191.60-0.70-0.371664.64
Ruby Mills8163.80164.40-0.60-0.362.72
Greaves Cotton5324125.65126.10-0.45-0.36556.42
Banco Products (I)48145.50146.00-0.50-0.3464.22
Gabriel India3404104.85105.20-0.35-0.33183.03
Selan Exploratn Tech1049123.25123.65-0.40-0.3217.66
Morarjee Textiles1015.5015.55-0.05-0.328.12
Power Finance Corp726109.10109.45-0.35-0.323028.32
Coal India741127.85128.25-0.40-0.3110358.37
Avenue Supermarts49752919.902928.90-9.00-0.31334.48
Navkar Corporation451432.8032.90-0.10-0.30212.44
Godawari Power & Isp93769.65771.90-2.25-0.2953.99
Aarti Drugs306701.85703.85-2.00-0.28282.06
Aptech4056197.70198.25-0.55-0.28113.15
KRBL801183.10183.60-0.50-0.27205.10
ITD Cementation259973.7073.90-0.20-0.27331.02
Craftsman Automation281338.301341.80-3.50-0.2631.67
Cosmo Films43650.10651.80-1.70-0.2631.55
Tata Steel BSL177757.6057.75-0.15-0.269950.49
Vakrangee164857.7057.85-0.15-0.262303.12
HPCL416236.55237.15-0.60-0.256273.98
Wendt India63112.353120.10-7.75-0.250.54
Ruchira Papers180560.9561.10-0.15-0.2523.67
Arvind14762.5562.70-0.15-0.24559.68
Cochin Shipyard2904357.80358.65-0.85-0.2487.91
Sadbhav Engineering478463.7563.90-0.15-0.23469.60
TRF12888.4088.60-0.20-0.234.84
Swan Energy1500133.20133.50-0.30-0.22179.69
GMR Infrastructure214623.9524.00-0.05-0.2110349.03
J&K Bank175024.6024.65-0.05-0.201097.98
Igarashi Motors1265325.15325.80-0.65-0.2052.42
BF Investment9276.20276.75-0.55-0.2010.56
Onmobile Global5611100.60100.80-0.20-0.20492.80
Shriram Trans. Fin28841378.001380.65-2.65-0.192401.24
ITI4417108.65108.85-0.20-0.18159.97
CEAT1071400.651403.10-2.45-0.17184.18
NCL Industries1747171.75172.05-0.30-0.17207.35
Tribhovandas Bhimji14562.5562.65-0.10-0.1645.53
Cantabil Retail102370.60371.15-0.55-0.15113.46
Guj. Sidhee Cement134.4034.45-0.05-0.15181.88
Kalyan Jewell.India76268.9069.00-0.10-0.14909.63
Gillette India25505.305513.25-7.95-0.142.17
Bayer CropScience105140.905148.00-7.10-0.146.48
VST Tillers Tractors321780.551783.00-2.45-0.147.46
Railtel Corporation Of India Lt..1373114.90115.05-0.15-0.131081.88
Asahi India Glass194321.15321.55-0.40-0.1233.76
BSE1009590.80591.50-0.70-0.12312.71
Indian Card Clothing9130.35130.50-0.15-0.114.28
Jindal Worldwide59345.6545.70-0.05-0.11162.91
Pokarna45234.40234.65-0.25-0.1145.72
Alkali Metals30753.3053.35-0.05-0.0920.45
Hindustan Foods11979.201981.05-1.85-0.0912.47
City Union Bank7161.85162.00-0.15-0.091619.02
Kokuyo Camlin2054.0054.05-0.05-0.0979.90
Exide Inds5743177.50177.65-0.15-0.082012.93
JK Cement712880.252882.60-2.35-0.0814.46
SH Kelkar & Co7844133.55133.65-0.10-0.07670.99
Jindal Steel & Power7686414.00414.30-0.30-0.079209.39
Hindustan Unilever6892458.902460.65-1.75-0.071225.52
JSW Holdings33918.353921.10-2.75-0.073.93
Seshasayee Paper4161.30161.40-0.10-0.0624.08
Raymond870334.70334.90-0.20-0.06271.72
Hind Oil Exploration276097.2097.25-0.05-0.05304.36
Fine Organic Inds.12497.602498.85-1.25-0.0536.86
Plastiblends India2223.90224.00-0.10-0.049.55
Cybertech Sys. &Soft1726123.95124.00-0.05-0.0482.31
HealthcareGlobal371166.30166.35-0.05-0.0341.94
Redington53174.75174.80-0.05-0.03239.16
Route Mobile30981498.451498.80-0.35-0.02431.48
Century Enka121251.75251.80-0.05-0.0238.21
Birlasoft445252.85252.90-0.05-0.02571.40
Kajaria Ceramics1100903.70903.85-0.15-0.02104.34
Excel Industries1813.20813.30-0.10-0.0112.04
Pidilite Inds.4551823.701823.75-0.050.00566.72
IFCI2450111.3011.300.000.003278.20
Thomas Cook (India)1945.0545.050.000.00152.56
Tainwala Chem&Plast.1057.5057.500.000.001.87
Sambhaav Media10002.052.050.000.0065.36
Sunteck Realty476280.85280.850.000.00153.15
Lumax Industries461573.951573.950.000.002.78
Omax Autos141.5041.500.000.004.18
Urja Global3625.605.600.000.001803.62
Patel Engineering3011.7011.700.000.00265.46
New Delhi Television32155.3555.350.000.0014.87
Sakuma Exports9554.904.900.000.00171.92
Zee Media Corpn.90846.056.050.000.00456.08
Dish TV India15009.209.200.000.001414.49
20 Microns99036.0536.050.000.0028.82
A2Z Infra91643.753.750.000.00662.29
Prakash Steelage425470.800.800.000.00203.35
RattanIndia Power459682.552.550.000.002710.47
Bharat Wire Ropes10642.8042.800.000.004.75
Ujjivan Financial2564201.00201.000.000.00706.60
SE Power1673.803.800.000.008.02
MEP Infrastructure29515.5515.550.000.0054.83

Latest News