Stock Market Dashboard

As on 15 Jan 2021 04:14 PM Closed
14433.70
-1.11% -161.90
Today’s High 14617.45
Today’s Low 14357.85
Open 14594.35
Previous Close 14595.60
Advance 7
Decline 43
Unchanged 0
15/01/2021 | 04:14 PM
  • Current Price14433.70
  • Open14594.35
  • High14617.45
  • Low14357.85
  • Prev. Close14595.60

Advances/Declines

  NSE BSE
Advances 373 (22.03%) 1185 (33.86%)
Declines 1262 (74.54%) 2130 (60.86%)
Unchanged 58 (3.43%) 185 (5.29%)
More from Advances/Declines »

NSE Sellers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Mangalam Global Ent3948.5054.75-6.25-11.4255.69
DP Wires729119.45132.05-12.60-9.5486.53
Orient Abrasives71125.9028.00-2.10-7.50633.69
Tokyo Plast Intl.20476.2581.95-5.70-6.96137.91
Dishman Carbogen Amc6898147.70157.60-9.90-6.282417.09
Kaya1963342.50365.40-22.90-6.27102.86
Vipul6620.5021.85-1.35-6.1859.70
Onward Technologies162197.70103.95-6.25-6.01403.96
Gayatri Highways10.800.85-0.05-5.88362.02
Tata Elxsi85322357.802490.15-132.35-5.312527.96
FCS Software Soltns.6008200.951.00-0.05-5.001641.37
SE Power17954.755.00-0.25-5.0022.38
Bannari Amman Spg1140147.30155.05-7.75-5.0014.21
Godha Cabcon&Insulat54335.2537.10-1.85-4.991.45
Websol Energy System3240043.9046.20-2.30-4.98145.41
Biofil Chem & Pharma33686148.05155.80-7.75-4.9725.13
Cambridge Tech Enter81645.9048.30-2.40-4.9719.16
Arshiya195926.9528.35-1.40-4.9425.45
Vikas EcoTech1710013.854.05-0.20-4.9411590.17
Agarwal Indl. Corp100145.90153.45-7.55-4.9255.84
Agro Phos81914.5015.25-0.75-4.92110.40
Maral Overseas105227.1528.55-1.40-4.9021.51
Firstsource Solution1271690.6095.25-4.65-4.883029.57
Om Infra39824.5025.75-1.25-4.85116.67
Accuracy Shipping26438.4040.35-1.95-4.8329.49
GTL68426.957.30-0.35-4.79157.19
Yaarii Digital Integ29421103.35108.55-5.20-4.79721.16
Ginni Filaments106020.9021.95-1.05-4.7899.90
Prakash Steelage300001.001.05-0.05-4.7676.72
Poddar Hsg.&Devlop.29200.75210.70-9.95-4.726.02
Kridhan Infra30004.054.25-0.20-4.71115.28
Surana Solar10211.2011.75-0.55-4.68105.11
Garden Silk Mills1159508.208.60-0.40-4.65594.67
Ducon Infra.40006.206.50-0.30-4.6265.46
MBL Infrastructures303217.6018.45-0.85-4.61395.47
Urja Global275638.308.30-0.40-4.601227.06
PG Electroplast350138.00144.65-6.65-4.6040.64
Metalyst Forgings19007.307.65-0.35-4.581.10
Setco Automotive110014.7515.45-0.70-4.53186.68
Kwality2313833.203.35-0.15-4.48351.48
Shivam Autotech200021.5022.50-1.00-4.44109.27
Opto Circuits (I)24805.455.70-0.25-4.39634.14
Share India Sec.334188.10196.70-8.60-4.3720.35
Cybertech Sys. &Soft28136.20142.20-6.00-4.22218.99
Gayatri Projects20043.0544.90-1.85-4.12519.16
HFCL786131.9033.25-1.35-4.0641558.39
Intrasoft Tech56881.9585.40-3.45-4.047.00
Zuari Global50102.80107.10-4.30-4.0178.33
Aditya Birla Money549647.9549.95-2.00-4.001103.66
Mercator5000001.201.25-0.05-4.00360.07
HPL Electric1142.5044.25-1.75-3.95319.67
Indo Thai Securities10036.5038.00-1.50-3.958.81
Muthoot Finance2361203.001251.00-48.00-3.842690.58
DB Realty95616.3517.00-0.65-3.82296.67
Balaji Telefilms1265.5568.10-2.55-3.74252.14
TV Today Network739245.15254.55-9.40-3.69122.03
HCL Tech.9176989.801027.70-37.90-3.6923769.42
Asahi India Glass97268.30278.40-10.10-3.6371.40
Coforge2452637.802734.00-96.20-3.52375.90
Nahar Ind.Enterprise149.5051.30-1.80-3.5113.99
Mahindra Logistics173425.75441.20-15.45-3.5042.85
Wipro1175438.55454.35-15.80-3.4825307.78
Honeywell Automation2139253.2040640.70-1387.50-3.415.23
Kansai Nerolac Paint194633.95656.15-22.20-3.38381.65
Talbros Auto Compont30174.90181.00-6.10-3.3755.41
Dalmia Bharat4531139.451178.95-39.50-3.35124.44
Gujarat Fluorochemic43593.80614.35-20.55-3.3489.63
Jain Irrigation Sys1932021.7022.45-0.75-3.344349.85
Donear Inds6836.2037.45-1.25-3.3486.72
JP Associate276917.407.65-0.25-3.276287.98
Birlasoft2191257.60266.30-8.70-3.271095.55
Allsec Tech.172273.70282.85-9.15-3.2313.85
VA Tech Wabag29211.00217.90-6.90-3.17389.65
Emami Realty440663.0065.05-2.05-3.1564.32
Housing & Urban Dev.4939444.7046.15-1.45-3.143486.96
Aries Agro293101.75105.05-3.30-3.14122.31
Vikas Proppant&Gran.41813.103.20-0.10-3.132881.27
Mangalam Cement126241.45249.20-7.75-3.1141.86
Sterling and Wilson1225262.25270.55-8.30-3.07368.94
Just Dial4370687.40708.70-21.30-3.01914.79
GNFC69877214.70221.35-6.65-3.00871.22
Saksoft499369.85381.20-11.35-2.9820.69
Steel Strips Wheels768638.65658.20-19.55-2.9762.46
NMDC350121.75125.45-3.70-2.958860.58
Sundaram Multi Pap300001.651.70-0.05-2.94327.04
ITD Cementation194369.6071.70-2.10-2.93598.31
Lypsa Gems255.005.15-0.15-2.9129.36
Selan Exploratn Tech89133.50137.50-4.00-2.91103.82
Andhra Sugars266331.20341.05-9.85-2.8968.99
Rushil Decor41169.15174.10-4.95-2.8412.47
Poly Medicure27520.80535.90-15.10-2.82265.49
Granules India53356.05366.35-10.30-2.811053.02
Orient Refractories21224.90231.40-6.50-2.81165.18
Super Spinning Mills48955.205.35-0.15-2.8044.48
Quess Corp577606.10623.55-17.45-2.80741.42
Bodal Chemicals319874.9577.10-2.15-2.79292.12
Chembond Chemicals140174.55179.55-5.00-2.7819.50
Rajdarshan Inds102012.3012.65-0.35-2.775.27
Cholamandalam Fin.197559.25575.00-15.75-2.7476.44
Datamatic Global Ser79113.85117.05-3.20-2.73133.66
Lincoln Pharma186235.65242.25-6.60-2.7257.20
Mindtree1381696.601743.75-47.15-2.70663.01
HCL Infosystems8309.009.25-0.25-2.70676.24
Hindustan Copper257963.7065.45-1.75-2.671960.66
Brigade Enterprises5268267.05274.35-7.30-2.66124.63
Torrent Pharma1432711.702785.55-73.85-2.65443.69
Sun TV Network923518.20532.30-14.10-2.653391.57
Sunteck Realty2743373.10383.25-10.15-2.65196.11
Cigniti Technologies76426.60438.15-11.55-2.6498.37
Camlin Fine Sciences3023115.40118.50-3.10-2.62315.59
Persistent Systems1471629.101672.75-43.65-2.61226.84
Religare Enterprises92465.5567.30-1.75-2.60315.47
Jindal Saw290077.1079.15-2.05-2.591078.41
Avenue Supermarts13982820.952895.55-74.60-2.58356.13
Zuari Agro Chemicals1170101.70104.35-2.65-2.54104.36
Navkar Corporation130642.7543.85-1.10-2.51455.51
Gabriel India793110.95113.80-2.85-2.50266.33
TV18 Broadcast848031.2032.00-0.80-2.505965.77
Simbhaoli Sugars197.808.00-0.20-2.503.22
Precision Camshafts102545.0046.15-1.15-2.49174.99
Archies17213.7014.05-0.35-2.4955.64
Cummins India1115601.65616.90-15.25-2.471241.43
Greaves Cotton14492.9595.30-2.35-2.471209.67
Hercules Hoists56124.60127.75-3.15-2.4793.91
Panache Digilife1544.2045.30-1.10-2.4331.00
Aurobindo Pharma1995936.00959.25-23.25-2.423931.59
Pidilite Inds.11746.951790.00-43.05-2.41986.64
SORIL Infra Resource67132.55135.80-3.25-2.39109.19
GATI17691.8094.05-2.25-2.39296.47
Mangalore Chem &Fert21559.6561.10-1.45-2.371196.24
Eros Internatl.Media447422.6523.20-0.55-2.37190.90
De Nora India30261.75268.10-6.35-2.374.13
Gateway Distriparks95118.25121.10-2.85-2.35122.58
Gujarat Pipavav Port5181989.2591.40-2.15-2.35487.01
TTK Prestige1446115.556262.60-147.05-2.355.82
Swan Energy58126.90129.95-3.05-2.35108.89
Ajmera Realty&Infra4133.25136.45-3.20-2.35100.27
L&T Infotech744287.854390.70-102.85-2.34219.12
RSWM100165.00168.95-3.95-2.3410.75
NR Agarwal Inds306227.40232.80-5.40-2.3222.60
Schneider Ele. Infra454496.9099.20-2.30-2.321278.58
Ambika Cotton Mills1431047.601072.45-24.85-2.3224.92
Aegis Logistics123276.30282.80-6.50-2.30307.87
Jindal Drilling&Inds2587.2089.25-2.05-2.3018.84
TeamLease Services12706.502769.45-62.95-2.2716.28
BF Utilities6297297.45304.35-6.90-2.27406.22
Nahar Capital &Finl.16290.6092.65-2.05-2.218.54
Finolex Cables115381.05389.65-8.60-2.21165.33
OMDC142473.752529.50-55.75-2.2010.76
Rain Industries4091142.30145.50-3.20-2.201278.58
Infibeam Avenues45082.6084.45-1.85-2.191114.08
Central Dep. Service601516.10527.65-11.55-2.19532.43
MMTC394731.3032.00-0.70-2.192664.09
Pricol17749.4050.50-1.10-2.18335.28
Skipper5067.5569.05-1.50-2.1774.62
Triveni Turbine100092.4094.45-2.05-2.17105.27
Elecon Engg.266647.4548.50-1.05-2.16158.21
PC Jeweller1076727.1527.75-0.60-2.162118.91
DCM Shriram239396.80405.45-8.65-2.13172.70
Dredging Corp416309.70316.45-6.75-2.1378.42
RCF185253.6554.80-1.15-2.101998.30
Berger Paints India3253777.50794.10-16.60-2.09873.07
PSP Projects3427.00436.10-9.10-2.09117.50
VRL Logistics50190.85194.90-4.05-2.08235.54
Tera Software40054.4555.60-1.15-2.0773.76
Indbank Merch. Bankg1011.9012.15-0.25-2.0684.44
Cipla230823.70840.90-17.20-2.053137.88
Bliss GVS Pharma3504201.55205.75-4.20-2.041140.51
Puravankara101084.6586.40-1.75-2.03109.21
Finolex Inds25117630.90643.90-13.00-2.0264.78
Petronet LNG6929259.70265.05-5.35-2.023097.16
Biocon285457.05466.45-9.40-2.022795.56
Nagarjuna Fertilizer98504.905.00-0.10-2.00170.78
Colgate Palmol. (I)941562.201593.80-31.60-1.98503.99
GOCL Corporation1176247.80252.80-5.00-1.98361.68
Bajaj Corp176218.25222.65-4.40-1.98185.92
Hindustan Unilever722351.152398.55-47.40-1.982042.96
Jump Networks5734112.5012.75-0.25-1.9660.45
Polyplex Corporation574707.90722.05-14.15-1.9639.56
Vishal Fabrics96547.6048.55-0.95-1.964.54
Vivimed Labs75017.6017.95-0.35-1.95163.22
Hero MotoCorp1783203.003266.60-63.60-1.951199.32
Zee Entertainment5491224.90229.35-4.45-1.9418690.40
Aurionpro Solutions15078.6580.20-1.55-1.9325.44
HIL412181.002223.95-42.95-1.9311.79
Heritage Foods270305.20311.20-6.00-1.9368.00
TIL153171.55174.90-3.35-1.923.08
HDFC992632.752684.05-51.30-1.912582.95
GFL24693.1094.90-1.80-1.9055.59
Sonata Software145400.40408.10-7.70-1.89292.12
Escorts111321.901347.20-25.30-1.881266.05
Lasa Supergenerics95691.9093.65-1.75-1.87142.50
Blue Dart Express413898.603972.70-74.10-1.8739.87
Spice Jet102089.5591.25-1.70-1.864545.01
Neuland Laboratories961221.301244.35-23.05-1.8546.80
Angel Broking49349.10355.65-6.55-1.8495.16
JMC Projects (India)20069.5070.80-1.30-1.84194.78
Jubilant FoodWorks2922733.052783.60-50.55-1.82806.13
KPR Mill15930.40947.60-17.20-1.8224.27
Dr. Reddys Lab1045212.805308.90-96.10-1.81515.52
Rajshree Sugars&Chem42016.5016.80-0.30-1.7926.64
Birla Cable57066.2067.40-1.20-1.78197.79
Shree Cement624413.8024855.60-441.80-1.7835.23
Mahanagar Gas1821090.801110.50-19.70-1.77588.42
Compuage Infocom20016.7017.00-0.30-1.76256.30
PNB Housing Finance18220363.50370.00-6.50-1.76140.14
BEML122945.90962.80-16.90-1.76280.69
Max Financial238707.55720.15-12.60-1.75852.19
Rane Madras221260.05264.65-4.60-1.746.67
Total Transport Syst99570.8072.05-1.25-1.73110.74
Oracle Finl. Service1223379.803439.45-59.65-1.7345.78
Oswal Agro Mills18011.3511.55-0.20-1.7329.81
India Glycols5410375.05381.65-6.60-1.73128.94
L&T Finance Holdings1103105.25107.10-1.85-1.7319380.76
NTPC4156100.45102.20-1.75-1.7124067.23
Indo-National96667.40679.00-11.60-1.712.37
General Insuranc122142.05144.50-2.45-1.70294.59
Mphasis281667.551696.15-28.60-1.69331.48
Trigyn Technologies70079.0580.40-1.35-1.68102.58
Marksans Pharma1158059.0060.00-1.00-1.67923.10
Rites20425263.10267.55-4.45-1.66220.16
Eveready Inds. (I)472202.45205.85-3.40-1.65199.56
Nestle517834.0018132.60-298.60-1.6596.40
S Chand And Co66965.8566.95-1.10-1.64101.30
Kakatiya Cemen Sugar60182.90185.95-3.05-1.6414.14
Reliance Naval623.003.05-0.05-1.642739.23
Raj TV Network21336.4537.05-0.60-1.6213.81
SBI Life Insuran555910.25925.15-14.90-1.61733.66
PNC Infratech7183188.90191.95-3.05-1.59859.87
The Ramco Cements1043822.45835.50-13.05-1.56646.42
Dr Lal Pathlabs292295.452331.85-36.40-1.5681.49
Filatex India242363.7064.70-1.00-1.55963.37
Britannia Inds7133609.053665.45-56.40-1.54597.62
Bata india241607.001632.05-25.05-1.53725.22
Maruti Suzuki10798024.758149.45-124.70-1.53751.18
Vesuvius India391106.651123.50-16.85-1.503.82
Dabur India623540.75548.95-8.20-1.492546.80
Ansal Prop. & Infra119.9510.10-0.15-1.49267.27
Zee Learn10913.5513.75-0.20-1.45584.79
JK Paper562126.00127.85-1.85-1.45750.31
Rana Sugars121816.856.95-0.10-1.44268.53
Rico Auto Inds21937.7038.25-0.55-1.44332.18
Supreme Industries241714.001738.90-24.90-1.4357.09
Bharat Forge182613.55622.45-8.90-1.432656.98
Jayaswal Neco Inds5006.957.05-0.10-1.4258.05
Yes Bank4084317.6017.85-0.25-1.40163516.33
Tide Water Oil Co(I)94418.254480.85-62.60-1.404.16
Alembic1893102.80104.25-1.45-1.39346.82
HEG1251999.601013.55-13.95-1.38441.15
Oriental Hotels32325.1025.45-0.35-1.3819.66
Narayana Hrudayalay50467.45473.95-6.50-1.3732.25
Nitco325.3525.70-0.35-1.3624.55
MRF2387551.7588749.65-1197.90-1.3557.49
NBCC (India)143333.0533.50-0.45-1.3412272.23
Rallis India1232291.20295.10-3.90-1.32327.28
Nectar Lifesciences599922.4022.70-0.30-1.32283.08
Ind-Swift Lab.135574.9075.90-1.00-1.32134.53
Exide Inds599200.30202.95-2.65-1.314877.81
AMJ Land Holdings25026.5526.90-0.35-1.3022.65
JHS Svendgaard11622.8523.15-0.30-1.3065.24
Deepak Nitrite1001022.201035.60-13.40-1.29370.56
Indo Count Inds1113146.10148.00-1.90-1.28100.32
India Hume Pipe52205.60208.25-2.65-1.2750.81
FDC1075324.80328.95-4.15-1.26150.57
Ruchi Soya Inds34642.80651.00-8.20-1.2615.69
Star Paper Mills149113.95115.40-1.45-1.2673.14
Vardhman Textiles521048.751062.00-13.25-1.2526.48
Mahindra & Mahindra83819.65829.90-10.25-1.244996.95
Future Consumer560848.008.10-0.10-1.233620.59
Mazagon Dock Ship667217.25219.95-2.70-1.23675.72
Akash Infra-Projects15229.85232.70-2.85-1.2242.59
Avanti Feeds10018516.20522.55-6.35-1.22225.64
BSE1143622.20629.75-7.55-1.20209.95
GE Shipping239276.30279.65-3.35-1.20110.66
Praxis Home Retail30549.7550.35-0.60-1.197.99
Reliance Industries41937.451960.60-23.15-1.189503.79
Heidelberg Cement855221.50224.10-2.60-1.16128.32
Dollar Industries361235.45238.20-2.75-1.1582.45
Olectra Greentech1653137.55139.15-1.60-1.15208.02
Welspun Enterprises63881.7582.70-0.95-1.1575.32
Shriram Trans. Fin4191204.551218.45-13.90-1.143477.10
SpencerS Retail5582.8583.80-0.95-1.13240.83
MAS Financial Serv23892.20902.25-10.05-1.1118.30
CRISIL601917.651939.25-21.60-1.1128.01
Gillette India135744.605808.10-63.50-1.097.76
Brooks Laboratories367.9068.65-0.75-1.0917.21
IFB Agro Inds6462.20467.25-5.05-1.0818.67
Apex Frozen Foods13236297.60300.85-3.25-1.0868.16
Zensar Technologies15236.35238.90-2.55-1.0780.49
Monte Carlo Fashions206239.20241.75-2.55-1.0526.84
Future Supply Chain3094.4095.40-1.00-1.0567.21
Guj. Inds. Power72181.0581.90-0.85-1.04211.74
Vimta Labs2172.95174.75-1.80-1.0356.90
Indiabulls Housing1649230.70233.10-2.40-1.0317923.03
Prime Focus75048.1048.60-0.50-1.0341.74
Deccan Cements18361.10364.85-3.75-1.0330.45
Simplex Infrastruct.10038.6539.05-0.40-1.02103.88
Uttam Sugar Mills354101.55102.60-1.05-1.0251.78
Mawana Sugars13933.9034.25-0.35-1.0259.14
Graphite India25325.25328.60-3.35-1.021130.57
Eicher Motors9752857.302886.60-29.30-1.02882.69
Future Retail4074.2575.00-0.75-1.001243.83
GTPL Hathway909139.20140.60-1.40-1.00272.23
CESC Ventures141314.30317.45-3.15-0.9925.07
Thomas Cook (India)13245.5045.95-0.45-0.98475.24
Somany Ceramics27342.85346.20-3.35-0.97180.79
Ajanta Pharma1901748.351765.00-16.65-0.9467.49
National Fertilizers5142.1042.50-0.40-0.941118.38
Uflex13372.75376.15-3.40-0.9038.31
Adani Enterprises17519527.30532.10-4.80-0.903376.85
Genesys Intl. Corpn36976.9577.65-0.70-0.905.11
Spandana Sphoorty34786.45793.55-7.10-0.8961.76
TD Power Systems3140.35141.60-1.25-0.8826.87
Pudumjee Paper12522.6022.80-0.20-0.8884.89
Wonderla Holidays1205.45207.25-1.80-0.8759.70
Multi Commodity Exch671676.251690.90-14.65-0.87111.45
Titan Co8041477.251489.95-12.70-0.851725.35
Gulf Oil Lubricant8738.70745.05-6.35-0.8517.93
Allied Digital Serv.275640.9541.30-0.35-0.85163.59
Lumax Industries131379.851391.40-11.55-0.832.82
Bharat Dynamics6771345.30348.15-2.85-0.821911.13
Power Mech Projects21424.85428.30-3.45-0.8114.66
Ratnamani Metals1851585.901598.65-12.75-0.808.57
Garware Tech. Fibres252181.852199.25-17.40-0.797.72
Jubilant Inds.53244.55246.50-1.95-0.7920.52
Vishwaraj Sugar Ind.1120.85121.80-0.95-0.7818.14
New Delhi Television50138.6038.90-0.30-0.7721.20
Sanofi India678339.858404.50-64.65-0.7711.30
DLF3653279.45281.60-2.15-0.7618616.02
Tainwala Chem&Plast.204384.8085.45-0.65-0.76544.97
Pfizer385118.505157.40-38.90-0.7541.90
Jullundur Motor Agen100034.1034.35-0.25-0.7324.82
Techno Electric &Eng2005254.55256.40-1.85-0.72107.35
Gufic Biosciences24125.05125.95-0.90-0.7173.58
Ramky Infrastructure5049.1049.45-0.35-0.7118.83
Intense Tech100142.1542.45-0.30-0.7155.54
KNR Construction2707367.00369.35-2.35-0.64459.88
LIC Housing Finance3135430.65433.35-2.70-0.625965.72
Endurance Tech651317.651325.75-8.10-0.61168.54
Rajesh Exports342481.30484.20-2.90-0.60390.44
Sharda Cropchem131275.80277.45-1.65-0.5926.64
Summit Securities9535.50538.60-3.10-0.582.96
Ador Welding210289.95291.55-1.60-0.5549.56
Shemaroo Entertain.3473.3073.70-0.40-0.5417.20
Guj. State Petronet188211.00212.15-1.15-0.54735.80
TCS19803233.353250.70-17.35-0.534131.69
Salzer Electronics83130.60131.30-0.70-0.5357.60
CESC4038691.75695.30-3.55-0.511363.18
Chola Invest & Fin.244424.10426.15-2.05-0.482959.14
Marico2159416.95418.95-2.00-0.482888.93
Prabhat Dairy86073.8074.15-0.35-0.4746.74
Sun Pharma Inds.28604.30607.05-2.75-0.458389.54
Onmobile Global525958.2558.50-0.25-0.43318.18
Godrej Consumer Prod80780.10783.40-3.30-0.422234.13
India Motor Parts14579.75582.15-2.40-0.4112.19
Tata Chemicals2756533.90535.95-2.05-0.386761.90
Umang Dairies64765.7065.95-0.25-0.3861.76
Dhampur Sugar Mills50742170.95171.60-0.65-0.38440.86
Jindal Stainless884789.4089.70-0.30-0.331452.09
JK Cement2182198.052205.10-7.05-0.3239.57
Adani Total Gas1341359.95361.10-1.15-0.321026.45
TVS Srichakra601902.051908.10-6.05-0.324.85
Astrazeneca Pharma I144217.604231.00-13.40-0.3245.14
ICICI Securities246442.75444.15-1.40-0.32402.69
Dynacons Sys & Sol263.5063.70-0.20-0.3134.25
Torrent Power85332.05333.00-0.95-0.293509.40
Bajaj Hold & Invest1033201.053210.15-9.10-0.2833.03
R Systems Intl.50119.35119.65-0.30-0.2536.64
ICICI Lombard Gen.391550.851554.70-3.85-0.25347.98
Global Education28062.9563.10-0.15-0.242.16
Jindal Poly Films4454.45455.50-1.05-0.2322.81
Kokuyo Camlin101666.6066.75-0.15-0.22120.31
The Anup Engineering5726.10727.65-1.55-0.2112.67
Alembic Pharma1161088.201090.45-2.25-0.21169.47
SKF India101830.551834.25-3.70-0.2069.25
Cantabil Retail46372.30373.05-0.75-0.20186.55
Bosch1314765.2514790.65-25.40-0.1768.21
Balaji Amines601151.401152.90-1.50-0.13107.32
Lemon Tree Hotels7540.8040.85-0.05-0.12585.84
Alkem Laboratories13104.703108.50-3.80-0.12119.94
RBL Bank412253.90254.20-0.30-0.1213958.47
Wendt India23362.353365.95-3.60-0.112.92
Kalpataru PowerTrans257333.90334.25-0.35-0.10187.08
Can Fin Homes6499.50499.95-0.45-0.09410.77
Alicon Castalloy106402.00402.35-0.35-0.0920.78
Prince Pipes & Fitti1899289.60289.85-0.25-0.09217.55
TCNS Clothing Co.2434.15434.40-0.25-0.068.31
Redington1138.35138.40-0.05-0.04351.18
Aster DM Healthcare434162.55162.60-0.05-0.03199.71
Acrysil531198.95199.00-0.05-0.0337.53
IVP38974.0074.000.000.000.89
Mcnally Bharat Engg555.855.850.000.0012.16
Radha Madhav Corp.20003.453.450.000.0024.50
Reliance Comm1212602.002.000.000.0010979.45
Gallantt Metal120842.6542.650.000.0051.67
GTL Infrastructure29923941.001.000.000.0017777.48
Manaksia2054.8554.850.000.0025.54
Jaypee Infratech1002.052.050.000.00940.92
Viji Finance400000.800.800.000.00133.39
Lloyds Steels5800000.950.950.000.001084.21
SCAPDVR100001.401.400.000.0042.84

Latest News