MORE MARKET STATS

Stock Market Dashboard

As on 14 May 2021 04:14 PM Closed

14677.80

-0.13% -18.70

Today’s High 14749.65

Today’s Low 14591.90

Open 14749.40

Previous Close 14696.50

Advance 16

Decline 34

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

14/05/2021 | 04:14 PM

Current Price14677.80
Open14749.40
High14749.65
Low14591.90
Prev. Close14696.50

Advances/Declines

	NSE	BSE
Advances	585 (33.56%)	1543 (43.32%)
Declines	1116 (64.03%)	1823 (51.18%)
Unchanged	42 (2.41%)	196 (5.50%)

More from Advances/Declines »

more from equity

NSE Sellers

Exchange

Scrip Filter

Company	Bid Qty	LTP()	Prev Close()	Change()	Change(%)	Vol('000s)
Cybertech Sys. &Soft	3355	141.75	161.20	-19.45	-12.07	1067.46
Godawari Power & Isp	1124	950.90	1079.15	-128.25	-11.88	622.48
Khaitan Chem & Fert.	35	30.35	33.85	-3.50	-10.34	1229.38
Ausom Enterprises	195	67.75	75.50	-7.75	-10.26	206.54
Shyam Century	24988	8.35	9.25	-0.90	-9.73	645.09
Sakar Healthcare	100	133.55	146.60	-13.05	-8.90	273.79
Sun Pharma Adv. Res	6569	222.20	240.25	-18.05	-7.51	4550.84
Eimco Elecon (India)	12	350.00	377.45	-27.45	-7.27	10.64
Goodluck India	1785	94.60	101.80	-7.20	-7.07	411.39
Deep Industries	7765	61.95	66.55	-4.60	-6.91	192.18
Paramount Communicat	4379	9.75	10.45	-0.70	-6.70	900.29
Trejhara Solutions	865	37.25	39.80	-2.55	-6.41	63.02
Godrej Industries	1940	523.70	557.10	-33.40	-6.00	769.73
SIL Investments	4	237.25	252.20	-14.95	-5.93	26.72
Alkyl Amines Chem	600	3689.05	3909.25	-220.20	-5.63	278.28
Shreyas Shipping	4081	97.75	103.55	-5.80	-5.60	130.13
GMDC	21598	72.50	76.75	-4.25	-5.54	5027.01
RPP Infra Projects	250	60.75	64.30	-3.55	-5.52	86.70
Ambika Cotton Mills	48	1100.80	1163.85	-63.05	-5.42	33.90
Aksharchem (I)	1351	285.30	301.60	-16.30	-5.40	97.61
Sarla Perform. Fibre	154	32.70	34.50	-1.80	-5.22	743.00
BCL Industries	2509	136.30	143.80	-7.50	-5.22	226.23
Himatsingka Seide	53	160.10	168.75	-8.65	-5.13	161.41
Manaksia Aluminium	2545	13.20	13.90	-0.70	-5.04	292.92
Nectar Lifesciences	3790	29.35	30.90	-1.55	-5.02	2284.90
Tata Steel Long Prod	7353	938.60	988.00	-49.40	-5.00	163.36
Ambica Agarbathies	3547	36.10	38.00	-1.90	-5.00	131.08
Adani Transmission	5267	1143.40	1203.55	-60.15	-5.00	548.12
Bal Pharma	1020	92.25	97.10	-4.85	-4.99	39.14
Poddar Hsg.&Devlop.	203	153.25	161.30	-8.05	-4.99	4.37
Kopran	28941	204.75	215.50	-10.75	-4.99	248.23
IZMO	3045	80.00	84.20	-4.20	-4.99	55.79
KIOCL	3712	208.60	219.55	-10.95	-4.99	336.39
Mawana Sugars	33	51.45	54.15	-2.70	-4.99	149.56
Rana Sugars	5429	16.20	17.05	-0.85	-4.99	3490.69
Arvee Laboratories	52	195.45	205.70	-10.25	-4.98	12.52
Optiemus Infracom	2729	132.70	139.65	-6.95	-4.98	120.95
Praxis Home Retail	500	36.55	38.45	-1.90	-4.94	37.32
JSW Ispat Special	382400	61.65	64.85	-3.20	-4.93	6299.35
Somi Conveyor Beltg	1301	50.15	52.75	-2.60	-4.93	14.54
Setco Automotive	8100	19.30	20.30	-1.00	-4.93	228.74
Everest Kanto Cylind	4509	106.25	111.75	-5.50	-4.92	1340.13
Nitin Spinners	1	98.80	103.85	-5.05	-4.86	611.99
Nureca Ltd.	467	1611.00	1693.15	-82.15	-4.85	117.97
Vishal Fabrics	36814	43.20	45.40	-2.20	-4.85	780.56
Suvidhaa Infoserve	34569	21.60	22.70	-1.10	-4.85	300.96
Indian Metal & Ferro	427	424.05	445.55	-21.50	-4.83	137.45
Bajaj Hindusthan Sug	544767	12.85	13.50	-0.65	-4.81	41074.17
MIRC Electronics	36445	16.85	17.70	-0.85	-4.80	1458.35
Super Spinning Mills	19847	6.05	6.35	-0.30	-4.72	223.75
3P Land Holdings	4627	14.30	15.00	-0.70	-4.67	206.32
Vinati Organics	280	1680.00	1761.05	-81.05	-4.60	465.89
Jump Networks	93450	5.25	5.50	-0.25	-4.55	1525.43
Religare Enterprises	26	92.95	97.35	-4.40	-4.52	1091.63
Uttam Galva Steels	500	8.55	8.95	-0.40	-4.47	1532.06
Tinplate Company	469	200.45	209.70	-9.25	-4.41	987.87
Surya Roshni	975	428.50	448.25	-19.75	-4.41	118.27
Coal India	6115	146.80	153.50	-6.70	-4.36	23140.31
Jain Irrigation(DVR)	1400	13.15	13.75	-0.60	-4.36	26.95
Eastern Silk Inds	25000	3.30	3.45	-0.15	-4.35	13.15
APL Apollo Tubes	497	1195.20	1249.20	-54.00	-4.32	553.78
Tilaknagar Inds	111	41.45	43.30	-1.85	-4.27	641.08
Gokul Refoils & Solv	1674	20.25	21.15	-0.90	-4.26	151.84
Radico Khaitan	617	546.25	570.30	-24.05	-4.22	256.44
Prakash Steelage	78317	1.15	1.20	-0.05	-4.17	1295.92
Container Corp	143	572.75	597.65	-24.90	-4.17	2120.38
Elgi Equipments	71	204.70	213.50	-8.80	-4.12	106.78
Tube Investments	5	1170.55	1220.45	-49.90	-4.09	119.13
DCB Bank	10828	96.30	100.40	-4.10	-4.08	2216.71
Mazda	36	458.25	477.75	-19.50	-4.08	9.34
Pitti Engineering	457	69.40	72.35	-2.95	-4.08	216.20
Manali Petro	54357	79.90	83.25	-3.35	-4.02	1210.06
Hindalco	562	382.80	398.80	-16.00	-4.01	41384.08
Tata Steel	224	1132.10	1179.15	-47.05	-3.99	37648.03
Nucleus Software Exp	377	552.50	575.45	-22.95	-3.99	67.49
Indbank Merch. Bankg	1000	14.60	15.20	-0.60	-3.95	157.23
Jindal Drilling&Inds	180	107.65	112.00	-4.35	-3.88	133.54
SAIL	39517	127.15	132.20	-5.05	-3.82	147648.85
Nagreeka Exports	349	19.05	19.80	-0.75	-3.79	17.61
Max Ventures & Ind	1569	59.85	62.20	-2.35	-3.78	183.65
Hind Oil Exploration	4261	113.90	118.35	-4.45	-3.76	805.49
Matrimony.Com	15	851.05	883.95	-32.90	-3.72	46.27
Rain Industries	1112	169.15	175.65	-6.50	-3.70	4394.32
Vascon Engineers	6306	15.80	16.40	-0.60	-3.66	264.80
Marine Electricals	1597	79.10	82.10	-3.00	-3.65	217.42
TARC	2185	26.50	27.50	-1.00	-3.64	299.28
Orient Abrasives	543	23.85	24.75	-0.90	-3.64	216.53
Piramal Enterprises	1409	1633.65	1694.75	-61.10	-3.61	1775.37
Krebs Biochem.&Inds	142	119.00	123.45	-4.45	-3.60	17.25
Coffee Day Enter.	195	30.85	32.00	-1.15	-3.59	1884.50
Balmer Lawrie & Co	30	136.90	142.00	-5.10	-3.59	927.61
Transport Corp.	69	274.05	284.25	-10.20	-3.59	38.19
Lumax Auto Tech	617	131.40	136.25	-4.85	-3.56	96.95
Shanthi Gears	925	143.85	149.15	-5.30	-3.55	42.12
Guj. Alkalies & Chem	4954	418.85	434.20	-15.35	-3.54	459.02
Kridhan Infra	128	4.10	4.25	-0.15	-3.53	88.40
Deepak Nitrite	3511	1728.10	1791.30	-63.20	-3.53	1047.39
Walchandnagar Inds	1347	66.05	68.45	-2.40	-3.51	249.74
Madras Fertilizers	3890	28.90	29.95	-1.05	-3.51	447.97
Computer Age Man	226	2275.85	2358.35	-82.50	-3.50	125.34
Gateway Distriparks	6041	248.15	257.10	-8.95	-3.48	318.18
Vedanta	861	272.40	282.10	-9.70	-3.44	37836.76
Laurus Labs	307	468.05	484.65	-16.60	-3.43	3017.60
Automot. Stamp&Assem	135	38.10	39.45	-1.35	-3.42	33.14
Monte Carlo Fashions	25	261.05	270.25	-9.20	-3.40	122.08
BL Kashyap & Sons	3	17.20	17.80	-0.60	-3.37	215.58
Guj. Ambuja Exports	959	168.00	173.85	-5.85	-3.36	702.16
AGC Networks	18	1368.35	1415.95	-47.60	-3.36	6.44
DCW	500	33.10	34.25	-1.15	-3.36	1808.18
Dhunseri Tea	50	309.50	320.10	-10.60	-3.31	14.46
V-Mart Retail	197	2588.35	2676.25	-87.90	-3.28	34.11
HPL Electric	7084	47.50	49.10	-1.60	-3.26	256.02
LCC Infotech	73898	1.50	1.55	-0.05	-3.23	159.42
Vishnu Chemicals	4302	314.45	324.90	-10.45	-3.22	13.64
Symphony	651	1059.85	1095.05	-35.20	-3.21	84.77
Oricon Enterprises	327	24.10	24.90	-0.80	-3.21	149.23
Nalwa Sons Invest.	57	1641.15	1695.05	-53.90	-3.18	0.62
Bliss GVS Pharma	24023	112.80	116.50	-3.70	-3.18	913.50
EPL	632	232.30	239.90	-7.60	-3.17	309.30
Ravinder Heights	199	17.00	17.55	-0.55	-3.13	103.69
Aditya Birla Money	100	43.30	44.70	-1.40	-3.13	195.25
Hitech Corporation	10	159.15	164.25	-5.10	-3.11	13.95
GIC Housing Fin	1582	122.85	126.75	-3.90	-3.08	301.79
Rollatainers	783	3.15	3.25	-0.10	-3.08	101.58
Global Vectra Helico	21	42.60	43.95	-1.35	-3.07	38.05
A2Z Infra	239	4.80	4.95	-0.15	-3.03	1065.32
Mayur Uniquoters	2	426.25	439.55	-13.30	-3.03	55.66
Intense Tech	700	43.45	44.80	-1.35	-3.01	84.23
Sree Rayal.Hi-Strent	407	278.45	287.05	-8.60	-3.00	20.52
HPCL	828	254.40	262.25	-7.85	-2.99	3340.98
Pricol	1647	77.80	80.20	-2.40	-2.99	639.16
Reliance Capital	14517	11.40	11.75	-0.35	-2.98	2748.91
Easy Trip Planners	650	189.50	195.30	-5.80	-2.97	1029.96
Elecon Engg.	66	85.25	87.85	-2.60	-2.96	207.39
Transformers & Rect	6900	23.05	23.75	-0.70	-2.95	822.29
Aegis Logistics	526	325.25	335.10	-9.85	-2.94	485.83
JSW Energy	14862	114.15	117.60	-3.45	-2.93	5914.78
Bodal Chemicals	5091	98.15	101.05	-2.90	-2.87	835.82
Dredging Corp	2126	387.65	399.10	-11.45	-2.87	123.40
Future Enter.-B-DVR	969	11.95	12.30	-0.35	-2.85	44.79
Steel Exchange India	289	63.25	65.10	-1.85	-2.84	89.06
AVT Natural Prod	444	53.30	54.85	-1.55	-2.83	224.05
NHPC	65065	25.85	26.60	-0.75	-2.82	9141.04
Cineline India	966	34.50	35.50	-1.00	-2.82	56.53
Century Extrusions	215	6.95	7.15	-0.20	-2.80	1129.45
Lupin	1844	1178.45	1212.25	-33.80	-2.79	5406.13
Hemisphere Propert.	7387	130.75	134.50	-3.75	-2.79	582.54
Jai Corp	903	91.40	94.00	-2.60	-2.77	1055.15
GNFC	2633	388.95	400.00	-11.05	-2.76	1946.30
RPG Life Sciences	590	431.35	443.45	-12.10	-2.73	47.55
Dolat Investment	3154	67.85	69.75	-1.90	-2.72	247.94
CSB Bank	2975	268.15	275.65	-7.50	-2.72	304.68
MTNL	8554	18.05	18.55	-0.50	-2.70	2360.76
Just Dial	2860	781.05	802.65	-21.60	-2.69	961.23
Crest Ventures	1	85.60	87.95	-2.35	-2.67	4.73
Vaibhav Global	104	857.80	881.30	-23.50	-2.67	289.95
South Indian Bank	162280	11.00	11.30	-0.30	-2.65	84504.83
HEG	480	2110.30	2167.65	-57.35	-2.65	260.14
Universal Cables	1486	147.35	151.35	-4.00	-2.64	46.46
Guj. State Petronet	1062	267.70	274.95	-7.25	-2.64	503.10
Andhra Sugars	260	418.85	430.15	-11.30	-2.63	141.60
Renaissance Global	221	461.35	473.50	-12.15	-2.57	64.11
Sundram Fasteners	1635	680.65	698.40	-17.75	-2.54	95.66
Panama Petrochem	6014	186.55	191.40	-4.85	-2.53	200.29
Shrenik	88237	1.95	2.00	-0.05	-2.50	1229.65
Kaveri Seed	6315	732.80	751.50	-18.70	-2.49	597.08
Multi Commodity Exch	933	1517.55	1556.25	-38.70	-2.49	146.72
Kalyan Jewell.India	11830	60.80	62.35	-1.55	-2.49	2581.69
Jindal Worldwide	5681	53.05	54.40	-1.35	-2.48	194.46
Bharat Forge	1020	648.25	664.65	-16.40	-2.47	1678.84
Arman Financial Serv	337	529.35	542.70	-13.35	-2.46	11.46
GP Petroleums	2060	46.40	47.55	-1.15	-2.42	142.42
Godrej Consumer Prod	317	851.80	872.85	-21.05	-2.41	7181.53
Dhanlaxmi Bank	4377	14.30	14.65	-0.35	-2.39	1093.05
Bharat Electronics	10701	143.35	146.85	-3.50	-2.38	15886.00
IOL Chem & Pharma	949	636.00	651.50	-15.50	-2.38	495.53
Infobeans Tech.	1090	205.80	210.80	-5.00	-2.37	60.70
Hathway Cable & Data	2348	22.65	23.20	-0.55	-2.37	3906.97
Bannari Amman Spg	24	70.05	71.75	-1.70	-2.37	82.94
HealthcareGlobal	964	187.65	192.20	-4.55	-2.37	79.83
Harrisons Malayalam	64	169.45	173.55	-4.10	-2.36	232.96
NRB Bearings	419	110.00	112.65	-2.65	-2.35	195.95
Kapston Facilities	218	90.00	92.15	-2.15	-2.33	1.33
Next Mediaworks	10	4.20	4.30	-0.10	-2.33	26.18
Reliance Infra	51578	52.90	54.15	-1.25	-2.31	9668.39
Prime Focus	418	63.50	65.00	-1.50	-2.31	40.52
Damodar Inds.	389	27.85	28.50	-0.65	-2.28	28.49
Apollo Pipes	40	1049.15	1073.35	-24.20	-2.25	23.60
Mold-tek Packaging	1190	464.15	474.70	-10.55	-2.22	48.86
Blue Dart Express	99	5246.65	5364.35	-117.70	-2.19	46.57
Seamec	192	394.50	403.30	-8.80	-2.18	16.60
Guj. Inds. Power	340	83.05	84.90	-1.85	-2.18	397.37
Pudumjee Paper	7408	22.70	23.20	-0.50	-2.16	76.89
JK Lakshmi Cement	1209	406.00	414.90	-8.90	-2.15	213.01
Inspirisys Solutions	410	43.55	44.50	-0.95	-2.13	64.44
R Systems Intl.	729	128.70	131.50	-2.80	-2.13	34.93
Opto Circuits (I)	22	4.60	4.70	-0.10	-2.13	765.57
Magnum Ventures	135	4.60	4.70	-0.10	-2.13	12.31
Arvind	5797	71.85	73.40	-1.55	-2.11	672.40
Kitex Garments	90	99.95	102.10	-2.15	-2.11	111.05
NBCC (India)	8989	49.05	50.10	-1.05	-2.10	18060.26
Jocil	1	172.50	176.15	-3.65	-2.07	5.49
Sadbhav Infra. Proj	501	21.35	21.80	-0.45	-2.06	323.37
Zodiac Clothing Co	276	92.80	94.75	-1.95	-2.06	14.15
Centrum Electronics	46	374.65	382.50	-7.85	-2.05	5.44
Iris Clothings	90	117.70	120.10	-2.40	-2.00	9.69
Reliance Indl. Infra	1666	387.15	395.00	-7.85	-1.99	213.84
Cummins India	839	816.45	832.95	-16.50	-1.98	562.29
GE T&D India	700	129.65	132.25	-2.60	-1.97	249.16
Acrysil	332	311.00	317.20	-6.20	-1.95	81.43
Dewan Hsg Fin. Corp.	1445	15.15	15.45	-0.30	-1.94	810.43
Gallantt Ispat	452	51.05	52.05	-1.00	-1.92	101.01
Arvind Fashions	33	138.25	140.95	-2.70	-1.92	143.88
TVS Motor	1790	602.60	614.20	-11.60	-1.89	850.70
BAG Films & Media	2000	2.60	2.65	-0.05	-1.89	134.90
Greaves Cotton	3978	130.60	133.10	-2.50	-1.88	655.37
Mahindra Life. Dev	180	494.35	503.65	-9.30	-1.85	25.27
Hi-Tech Gears	4	182.55	185.95	-3.40	-1.83	4.88
Talbros Auto Compont	26	197.05	200.70	-3.65	-1.82	31.74
BEML	833	1295.75	1319.75	-24.00	-1.82	374.46
Datamatic Global Ser	610	129.60	132.00	-2.40	-1.82	196.90
IDFC First Bank	1235	54.20	55.20	-1.00	-1.81	23847.16
India Motor Parts	2	651.00	663.00	-12.00	-1.81	2.18
Wipro	2404	498.45	507.60	-9.15	-1.80	6799.88
Suven Pharma	117	517.25	526.70	-9.45	-1.79	456.26
Torrent Power	2805	428.30	435.95	-7.65	-1.75	867.56
Burnpur Cement	17989	2.80	2.85	-0.05	-1.75	316.96
Apollo Hospital Ent.	765	3140.95	3196.75	-55.80	-1.75	842.79
Manaksia Coated	993	16.90	17.20	-0.30	-1.74	190.89
RPSG Ventures	81	385.65	392.45	-6.80	-1.73	38.92
IFCI	621	11.35	11.55	-0.20	-1.73	4270.01
Man Industries	1321	95.90	97.55	-1.65	-1.69	453.88
NTPC	11140	111.40	113.30	-1.90	-1.68	16227.31
Aditya Birla Fashion	338	181.90	185.00	-3.10	-1.68	1906.87
Albert David	16	440.10	447.60	-7.50	-1.68	14.84
Hindustan Zinc	13013	311.80	317.10	-5.30	-1.67	3998.99
Madhav Marbles&Gran.	60	50.15	51.00	-0.85	-1.67	35.17
Ruchira Papers	2445	65.20	66.30	-1.10	-1.66	50.29
SJVN	41435	26.80	27.25	-0.45	-1.65	2235.43
Manaksia Steels	1304	26.80	27.25	-0.45	-1.65	96.83
TRF	1320	96.95	98.55	-1.60	-1.62	13.68
Varroc Engineering	3	374.45	380.60	-6.15	-1.62	33.50
Usha Martin Educatn.	816	3.05	3.10	-0.05	-1.61	18.66
Railtel Corporation Of India Lt..	123	125.65	127.70	-2.05	-1.61	1284.59
Univastu India	412	40.00	40.65	-0.65	-1.60	8.32
Hindustan Foods	1	2077.60	2111.25	-33.65	-1.59	6.51
Allsec Tech.	25	322.90	328.10	-5.20	-1.58	5.82
Linde India	78	1717.65	1745.30	-27.65	-1.58	86.65
Electrost Castings	2	31.15	31.65	-0.50	-1.58	719.30
Oswal Agro Mills	5689	9.35	9.50	-0.15	-1.58	312.89
Godrej Properties	173	1221.20	1240.35	-19.15	-1.54	527.04
Skipper	53	57.40	58.30	-0.90	-1.54	88.05
Jindal Poly Films	17	787.00	799.30	-12.30	-1.54	55.23
RattanIndia Power	14518	3.20	3.25	-0.05	-1.54	17718.83
Creative Peripherals	421	92.85	94.30	-1.45	-1.54	64.12
Vindhya Telelinks	3	848.70	861.90	-13.20	-1.53	12.59
Hikal	471	338.00	343.25	-5.25	-1.53	741.41
Tata Teleservice(Mah	12655	12.90	13.10	-0.20	-1.53	2353.06
Max Healthcare Inst	389062	220.10	223.50	-3.40	-1.52	2181.32
Modison Metals	50	55.05	55.90	-0.85	-1.52	51.50
Sundaram-Clayton	44	3103.05	3150.45	-47.40	-1.50	23.65
TPL Plastech	10	220.05	223.40	-3.35	-1.50	4.17
Supreme Industries	70	2122.45	2154.40	-31.95	-1.48	113.11
Hatsun Agro Products	1	825.55	837.95	-12.40	-1.48	28.98
Asian Hotels (North)	17	66.65	67.65	-1.00	-1.48	2.81
GeeCee Ventures	713	107.30	108.90	-1.60	-1.47	11.69
Dilip Buildcon	171	526.85	534.70	-7.85	-1.47	518.61
Satia Industries	868	84.10	85.35	-1.25	-1.46	49.57
Mrs.Bectors Foods	984	390.40	396.20	-5.80	-1.46	183.25
Vaishali Pharma	1030	40.40	41.00	-0.60	-1.46	56.03
Andhra Paper	16	227.35	230.70	-3.35	-1.45	28.89
Gulshan Polyols	214	152.90	155.15	-2.25	-1.45	134.18
JM Financial	3958	79.30	80.45	-1.15	-1.43	661.55
Alpa Lab	25	55.55	56.35	-0.80	-1.42	55.04
Fine Organic Inds.	11	3160.40	3204.55	-44.15	-1.38	51.47
Network 18 Media Inv	16103	39.40	39.95	-0.55	-1.38	962.33
Vikas Lifecare	68327	3.60	3.65	-0.05	-1.37	16268.69
Chennai Petrol. Corp	3061	115.65	117.25	-1.60	-1.36	669.67
Edelweiss Financial	1640	60.75	61.55	-0.80	-1.30	1214.48
Shriram Trans. Fin	178	1326.50	1343.95	-17.45	-1.30	1940.52
FDC	42	334.60	339.00	-4.40	-1.30	377.64
Swan Energy	1049	130.45	132.15	-1.70	-1.29	109.85
Bayer CropScience	9	5417.85	5487.95	-70.10	-1.28	30.32
Arshiya	1672	31.20	31.60	-0.40	-1.27	51.01
Force Motors	60	1165.65	1180.45	-14.80	-1.25	16.71
Bajaj Hold & Invest	10	3504.20	3548.60	-44.40	-1.25	45.00
Advanced Enzyme	50	456.55	462.10	-5.55	-1.20	357.07
Mahindra Logistics	90	535.30	541.80	-6.50	-1.20	27.61
KPR Mill	111	1461.85	1479.60	-17.75	-1.20	37.21
Safari Industries(I)	68	585.00	592.10	-7.10	-1.20	8.86
Lypsa Gems	1967	4.15	4.20	-0.05	-1.19	21.52
Maruti Suzuki	816	6736.40	6817.55	-81.15	-1.19	647.03
Snowman Logistics	17317	49.85	50.45	-0.60	-1.19	1746.95
VST Tillers Tractors	121	1743.35	1764.00	-20.65	-1.17	15.70
TCS	186	3051.50	3087.60	-36.10	-1.17	2043.93
DFM Foods	684	333.00	336.90	-3.90	-1.16	52.79
Balkrishna Inds.	60	1896.10	1918.30	-22.20	-1.16	562.60
Tata Elxsi	34	3481.80	3522.25	-40.45	-1.15	228.85
MRPL	16995	47.50	48.05	-0.55	-1.14	6427.73
Kamdhenu	334	149.25	150.95	-1.70	-1.13	64.95
Hi-Tech Pipes	475	360.00	364.05	-4.05	-1.11	23.85
Orient Press	53	77.60	78.45	-0.85	-1.08	4.85
Indraprastha Gas	263	511.65	517.25	-5.60	-1.08	1185.44
Pearl Global Inds.	19	179.60	181.55	-1.95	-1.07	7.25
Max Financial	164	881.50	891.05	-9.55	-1.07	297.33
HCL Infosystems	7530	9.25	9.35	-0.10	-1.07	405.75
Tech Mahindra	22	952.20	962.35	-10.15	-1.05	2090.82
Antony Waste Hand	208	303.45	306.65	-3.20	-1.04	100.63
Yaarii Digital Integ	108	90.15	91.10	-0.95	-1.04	2203.71
Aurobindo Pharma	587	1006.70	1017.30	-10.60	-1.04	2359.31
Havells India	959	997.55	1007.85	-10.30	-1.02	907.63
JMC Projects (India)	100	97.00	98.00	-1.00	-1.02	561.79
Welspun Enterprises	1000	107.10	108.20	-1.10	-1.02	254.76
Venus Remedies	40	312.45	315.65	-3.20	-1.01	49.32
Autoline Inds	457	34.20	34.55	-0.35	-1.01	15.63
TeamLease Services	49	3164.20	3196.55	-32.35	-1.01	18.61
Confidence Petroleum	33943	59.75	60.35	-0.60	-0.99	859.27
Bharat Bijlee	87	1305.90	1318.85	-12.95	-0.98	39.97
Pritish Nandy Comm	252	40.60	41.00	-0.40	-0.98	30.60
Karnataka Bank	1339	66.20	66.85	-0.65	-0.97	1793.58
Sun TV Network	3705	521.50	526.60	-5.10	-0.97	2067.47
Schaeffler India	169	4921.70	4969.55	-47.85	-0.96	9.62
GTPL Hathway	46	135.75	137.05	-1.30	-0.95	61.91
Nippon Life India As	515	341.65	344.90	-3.25	-0.94	387.33
Equitas Small Fin.	5427	55.80	56.30	-0.50	-0.89	753.26
Eveready Inds. (I)	26	287.55	290.10	-2.55	-0.88	240.16
Suzlon Energy	38004	5.65	5.70	-0.05	-0.88	25607.60
Max India	110	68.05	68.65	-0.60	-0.87	256.31
Cerebra Integ. Tech	287	51.10	51.55	-0.45	-0.87	275.31
Remsons Inds	394	159.40	160.80	-1.40	-0.87	5.43
Voltamp Transformers	8	1157.35	1167.40	-10.05	-0.86	12.97
Agro Tech Food	5	963.55	971.90	-8.35	-0.86	17.63
P&G Hygiene	99	13537.60	13654.25	-116.65	-0.85	6.03
Websol Energy System	750	41.35	41.70	-0.35	-0.84	62.60
AU Small Fin. Bank	76	946.75	954.75	-8.00	-0.84	1027.89
Savita Oil Tech	99	1031.95	1040.55	-8.60	-0.83	8.37
Tourism Finance Corp	9110	60.55	61.05	-0.50	-0.82	486.44
PNB	370499	36.80	37.10	-0.30	-0.81	185587.85
Mahindra EPC Irrigat	219	141.10	142.25	-1.15	-0.81	116.69
S Chand And Co	533	92.40	93.15	-0.75	-0.81	59.02
Asian Hotels (West)	26	197.20	198.80	-1.60	-0.80	1.00
Sonata Software	24	581.55	586.25	-4.70	-0.80	269.48
SpencerS Retail	45	69.90	70.45	-0.55	-0.78	134.57
Sheela Foam	15	2004.45	2019.90	-15.45	-0.76	4.14
Yes Bank	450651	13.20	13.30	-0.10	-0.75	85666.98
Inventure Growth&Sec	151	26.70	26.90	-0.20	-0.74	59.23
5Paisa Capital	5741	348.90	351.50	-2.60	-0.74	14.80
Zee Entertainment	12974	191.60	193.00	-1.40	-0.73	18946.47
ABB India	219	1391.80	1401.90	-10.10	-0.72	107.93
Hexa Tradex	297	117.40	118.25	-0.85	-0.72	52.50
V-Guard Inds.	283	221.75	223.35	-1.60	-0.72	373.32
Pokarna	4900	250.60	252.40	-1.80	-0.71	51.73
Solar Industries	1	1209.45	1217.70	-8.25	-0.68	17.93
Liberty Shoes	39	131.90	132.75	-0.85	-0.64	32.55
NESCO	7	500.85	504.05	-3.20	-0.63	39.78
Hubtown	440	15.70	15.80	-0.10	-0.63	29.72
EIH Associated Hotel	22	240.10	241.60	-1.50	-0.62	9.22
Endurance Tech	76	1299.75	1307.75	-8.00	-0.61	168.78
Steel Strips Wheels	82	726.05	730.45	-4.40	-0.60	36.82
General Insuranc	55	199.95	201.15	-1.20	-0.60	196.01
Zee Media Corpn.	644	8.55	8.60	-0.05	-0.58	7726.79
Dynemic Products	2	494.40	497.25	-2.85	-0.57	31.22
Gabriel India	419	106.00	106.60	-0.60	-0.56	158.19
Future Enterprises	8981	9.10	9.15	-0.05	-0.55	389.06
Karur Vysya Bank	697	55.60	55.90	-0.30	-0.54	1164.18
DIC India	5	391.40	393.50	-2.10	-0.53	2.79
Tanla Platforms	1611	866.30	870.90	-4.60	-0.53	89.29
Bajaj Finance	324	5330.35	5358.40	-28.05	-0.52	1525.76
Ingersoll Rand	367	771.65	775.70	-4.05	-0.52	85.56
Escorts	10415	1163.55	1169.60	-6.05	-0.52	2102.69
Sterlite Technologie	247	231.00	232.15	-1.15	-0.50	313.00
Prestige Estate Proj	509	267.00	268.30	-1.30	-0.48	150.56
Kansai Nerolac Paint	206	556.65	559.35	-2.70	-0.48	479.91
Poly Medicure	5915	1004.20	1009.05	-4.85	-0.48	89.36
AYM Syntex	1774	54.35	54.60	-0.25	-0.46	66.26
Balaji Telefilms	144	56.10	56.35	-0.25	-0.44	143.55
Excel Industries	125	1066.80	1071.55	-4.75	-0.44	42.52
Delta Corp	1251	148.55	149.20	-0.65	-0.44	1182.04
Likhitha Infrastruct	1861	369.30	370.90	-1.60	-0.43	44.80
REC	3999	139.00	139.60	-0.60	-0.43	4277.64
Zota Health Care	46	151.10	151.75	-0.65	-0.43	10.18
Rajesh Exports	33	514.55	516.70	-2.15	-0.42	183.26
Megasoft	4000	12.05	12.10	-0.05	-0.41	124.91
India Power Corpn.	653	12.20	12.25	-0.05	-0.41	26.45
Avenue Supermarts	574	2844.65	2856.15	-11.50	-0.40	227.26
EmkayGlobal Finl.Ser	5	67.65	67.90	-0.25	-0.37	28.95
Indostar Capital Fin	10	299.80	300.90	-1.10	-0.37	7.90
Vardhman Holdings	137	2004.80	2012.15	-7.35	-0.37	2.50
Bigbloc Construction	15	81.95	82.25	-0.30	-0.36	4.00
Ahluwalia Contract(I	169	288.90	289.95	-1.05	-0.36	39.87
Hinduja Global Soln.	1000	1659.85	1665.80	-5.95	-0.36	14.68
Alkem Laboratories	16	2993.10	3003.60	-10.50	-0.35	108.81
Procter&Gamble Healt	20	5760.65	5780.65	-20.00	-0.35	11.55
Ultratech Cement	205	6368.10	6388.85	-20.75	-0.32	405.28
Century Textile &Ind	4282	479.85	481.40	-1.55	-0.32	631.10
Godrej Agrovet	943	528.80	530.50	-1.70	-0.32	620.99
Gujarat Fluorochemic	289	828.05	830.70	-2.65	-0.32	120.32
ACC	19	1876.80	1882.70	-5.90	-0.31	567.65
The Ramco Cements	24	931.85	934.40	-2.55	-0.27	352.47
Jagran Prakashan	2805	55.00	55.15	-0.15	-0.27	422.53
Kalyani Forge	26	192.65	193.15	-0.50	-0.26	0.93
PSP Projects	5	399.95	400.90	-0.95	-0.24	90.70
Coromandel Interntl.	980	769.75	771.25	-1.50	-0.19	445.57
Refex Industries	48	130.55	130.80	-0.25	-0.19	109.64
Hindustan Media Vent	2	63.50	63.60	-0.10	-0.16	32.74
Burger King India	4997	130.05	130.25	-0.20	-0.15	2441.81
Strides Pharma Scien	332	808.35	809.55	-1.20	-0.15	486.86
CEAT	713	1287.60	1289.50	-1.90	-0.15	190.61
TV Today Network	5993	278.10	278.50	-0.40	-0.14	303.48
JBM Auto	456	427.90	428.40	-0.50	-0.12	104.98
Muthoot Finance	115	1167.95	1169.10	-1.15	-0.10	601.00
Oracle Finl. Service	4	3694.40	3697.35	-2.95	-0.08	159.66
Ganesh Housing Corp	251	65.50	65.55	-0.05	-0.08	37.07
Vishwaraj Sugar Ind.	900	124.75	124.80	-0.05	-0.04	96.43
Gandhi Spl. Tubes	10	297.50	297.60	-0.10	-0.03	5.96
Dixon Technologies	104	3954.00	3955.30	-1.30	-0.03	108.29
Seshasayee Paper	2	153.65	153.65	0.00	0.00	18.60
Kanani Industries	1200	4.15	4.15	0.00	0.00	17.71
DCM Financial Serv.	5000	1.90	1.90	0.00	0.00	0.90
Securekloud Tech.	70	82.70	82.70	0.00	0.00	17.69
Vardhman Polytex	2000	18.35	18.35	0.00	0.00	18.77
GTL Infrastructure	4952118	0.80	0.80	0.00	0.00	10216.20
Bedmutha Industries	1000	23.95	23.95	0.00	0.00	26.69
MT Educare	1000	7.55	7.55	0.00	0.00	122.32
Future Consumer	28611	6.80	6.80	0.00	0.00	2837.68
Dangee Dums	417	161.85	161.85	0.00	0.00	2.63

Latest News

Truck rentals drop by 5-7% in past fortnight as Covid lockdowns hit production
Truckers demand relief measures as losses mount to Rs 42,000 cr due to lockdowns
Twitter may soon let you undo tweets but it will come at a price, ‘blue tick’ verification form also leaked online
Telecom operators urge Haryana govt to curb rumours linking COVID-19 spread to 5G
Covid 2.0 crisis: Majority MSMEs don’t expect improvement in business activities in 6 months: Survey
Amazon helps sellers procure oxygen concentrators for customers in India
Breaking down Covid’s impact on MSMEs: Demand, supply shocks that are determining issues for small firms
Cairn identifies $70 bn Indian assets for seizing to recover amount due from govt
Sales of AC, other cooling products again hit by pandemic in peak season; cos now pin hopes on extended summer
StanPlus plans to add 3,000 ambulances with ventilators across India in 3 years
SBI to sell three NPA accounts next month for recovery of over Rs 235 cr
Hospitality body FHRAI pleads PM Narendra Modi, others for fiscal measures to avoid ‘complete crumble’
Granules India earmarks capex of Rs 1,000 cr till FY24
Power consumption grows nearly 19 pc in 1st fortnight of May
Jet Airways’ annual general meeting on June 8
Reliance brings back chatbot to assist investors on rights issue
Power consumption grows nearly 19 pc in 1st fortnight of May
Cairn sets eyes on piercing Air India; begins process to seize Indian overseas assets to recover tax award
Airtel rolls out Covid support initiatives for customers on its digital platform
It’s ‘learn from home’ after WFH amid COVID pandemic; Edtech helps in upskilling, reskilling of employees