Stock Market Dashboard

As on 23 Jan 2020 04:15 PM Closed

12180.35

+ 0.61% + 73.45

Today’s High 12189.00

Today’s Low 12094.10

Open 12123.75

Previous Close 12106.90

Advance 36

Decline 14

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

23/01/2020 | 04:15 PM

Current Price12180.35
Open12123.75
High12189.00
Low12094.10
Prev. Close12106.90

Advances/Declines

	NSE	BSE
Advances	931 (55.58%)	1565 (53.50%)
Declines	626 (37.37%)	1170 (40.00%)
Unchanged	118 (7.04%)	190 (6.50%)

More from Advances/Declines »

more from equity

NSE Sellers

Exchange

Scrip Filter

Company	Bid Qty	LTP()	Prev Close()	Change()	Change(%)	Vol('000s)
AMD Industries	4825	17.80	19.75	-1.95	-9.87	104.17
Dynacons Sys & Sol	125	25.25	27.95	-2.70	-9.66	64.60
Gokaldas Exports	4444	69.10	74.45	-5.35	-7.19	742.68
Zee Entertainment	11576	279.25	300.35	-21.10	-7.03	32391.50
ITI	2717	92.95	99.75	-6.80	-6.82	2305.74
Sintex Industries	131095	0.85	0.90	-0.05	-5.56	1845.12
Setubandhan Infra	500	0.85	0.90	-0.05	-5.56	381.95
PNB Housing Finance	45697	539.70	570.80	-31.10	-5.45	1637.84
GHCL	29927	196.45	207.45	-11.00	-5.30	1735.71
Cochin Shipyard	44357	403.65	425.75	-22.10	-5.19	2849.39
Vipul	1705	26.30	27.70	-1.40	-5.05	76.39
Shreyas Shipping	1602	96.55	101.60	-5.05	-4.97	10.93
Simplex Infrastruct.	2199	49.90	52.50	-2.60	-4.95	669.48
RS Software (India)	1475	22.10	23.25	-1.15	-4.95	84.59
Agro Phos	36987	31.95	33.60	-1.65	-4.91	0.82
CMI	5129	47.45	49.90	-2.45	-4.91	33.47
SPML Infra	8000	12.70	13.35	-0.65	-4.87	60.47
Jiya Eco-Products	7846	21.65	22.75	-1.10	-4.84	695.62
AGC Networks	6199	222.70	234.00	-11.30	-4.83	108.78
Manugraph India	2982	16.95	17.80	-0.85	-4.78	44.79
Aksh Optifibre	20403	9.15	9.60	-0.45	-4.69	368.81
Shiva Mills	500	33.60	35.25	-1.65	-4.68	25.83
Nagreeka Cap & Infra	192	7.20	7.55	-0.35	-4.64	1.76
Century Extrusions	59	3.10	3.25	-0.15	-4.62	127.83
Agro Tech Food	180	679.60	712.35	-32.75	-4.60	27.80
Nagarjuna Fertilizer	5000	5.20	5.45	-0.25	-4.59	59.19
Zuari Global	1574	55.15	57.80	-2.65	-4.58	223.98
Seya Industries	287	103.70	108.55	-4.85	-4.47	7.74
SpencerS Retail	21184	90.65	94.80	-4.15	-4.38	3550.47
HT Media	2141	16.70	17.40	-0.70	-4.02	1312.21
Supreme Petrochem	25	181.35	188.85	-7.50	-3.97	82.48
Burnpur Cement	25600	1.25	1.30	-0.05	-3.85	12.52
Edelweiss Financial	10514	98.00	101.85	-3.85	-3.78	2667.70
Orient Press	96	97.10	100.90	-3.80	-3.77	0.35
Reliance Naval	190698	2.60	2.70	-0.10	-3.70	406.50
UPL	1397	542.20	562.95	-20.75	-3.69	4533.87
Neyveli Lignite	3177	55.20	57.30	-2.10	-3.66	4362.96
SORIL Infra Resource	1965	125.85	130.60	-4.75	-3.64	103.29
Apar Inds	5723	427.20	443.25	-16.05	-3.62	83.82
Tijaria Polypipe	29	7.40	7.65	-0.25	-3.27	8.22
Shah Alloys	99	8.90	9.20	-0.30	-3.26	0.44
Hi-Tech Pipes	750	179.60	185.50	-5.90	-3.18	64.53
GVK Power & Infra	8	4.60	4.75	-0.15	-3.16	3235.92
Lemon Tree Hotels	265	50.70	52.35	-1.65	-3.15	1460.93
Motilal Oswal Fin	502	846.30	873.35	-27.05	-3.10	225.69
Nahar Poly Films	315	37.45	38.60	-1.15	-2.98	11.43
Nagreeka Exports	273	16.50	17.00	-0.50	-2.94	3.40
Alicon Castalloy	275	416.40	428.95	-12.55	-2.93	1.45
Atul Auto	59	272.70	280.85	-8.15	-2.90	63.98
Kennametal India	476	1087.55	1118.70	-31.15	-2.78	7.54
Shrenik	20680	38.50	39.60	-1.10	-2.78	103.81
Adani Green Energy	4978	192.20	197.65	-5.45	-2.76	1336.19
Somany Ceramics	85	219.95	226.15	-6.20	-2.74	62.21
Brightcom Group	3000	5.45	5.60	-0.15	-2.68	255.57
Kaya	768	418.85	430.25	-11.40	-2.65	24.07
Gayatri Projects	225003	73.60	75.60	-2.00	-2.65	1179.28
V2 Retail	855	116.05	119.20	-3.15	-2.64	157.80
Salzer Electronics	51	116.50	119.65	-3.15	-2.63	5.18
India Glycols	1409	293.80	301.70	-7.90	-2.62	241.28
MTNL	17629	11.20	11.50	-0.30	-2.61	1597.12
Oil Country Tubular	300	5.75	5.90	-0.15	-2.54	4.72
Pennar Industries	342	27.00	27.70	-0.70	-2.53	192.44
Garden Reach Ship	1205	204.25	209.50	-5.25	-2.51	193.13
Cineline India	2000	39.55	40.55	-1.00	-2.47	20.49
Gulf Oil Lubricant	8	810.30	829.95	-19.65	-2.37	3.53
GNA Axles	80	263.10	269.25	-6.15	-2.28	46.13
Magadh Sugar & Energ	1036	130.45	133.40	-2.95	-2.21	45.01
KSB	36	718.50	734.70	-16.20	-2.20	5.95
Vishnu Chemicals	40	135.75	138.65	-2.90	-2.09	12.29
Sanghi Industries	1618	39.90	40.75	-0.85	-2.09	141.69
STEL Holdings	9	70.65	72.15	-1.50	-2.08	8.18
Jay Shree Tea	11	54.55	55.70	-1.15	-2.06	126.33
Premier Explosives	204	147.65	150.75	-3.10	-2.06	10.89
Shanthi Gears	504	103.15	105.30	-2.15	-2.04	4.45
MAS Financial Serv	90	881.30	899.65	-18.35	-2.04	23.19
TCPL Packaging	95	291.00	297.05	-6.05	-2.04	6.75
Bannari Amman Spg	156	139.60	142.50	-2.90	-2.04	1.55
Orient Electric	501	208.60	212.85	-4.25	-2.00	81.62
Man InfraConstruct	25	32.05	32.70	-0.65	-1.99	172.34
Cera Sanitaryware	60	2639.90	2690.85	-50.95	-1.89	7.60
Talbros Auto Compont	355	143.10	145.85	-2.75	-1.89	6.17
Centrum Electronics	2	402.05	409.75	-7.70	-1.88	3.01
GATI	413	65.60	66.80	-1.20	-1.80	845.88
Ansal Housing	498	5.50	5.60	-0.10	-1.79	28.56
Neuland Laboratories	138	473.50	481.90	-8.40	-1.74	8.24
Radico Khaitan	2201	357.65	363.95	-6.30	-1.73	1668.82
Munjal Auto Inds	204	51.30	52.20	-0.90	-1.72	165.05
Indian Energy Exch	2722	177.20	180.30	-3.10	-1.72	110.96
Pressman Advertising	4	29.00	29.50	-0.50	-1.69	40.27
Gallantt Metal	3	32.15	32.70	-0.55	-1.68	8.31
Paisalo Digital	7284	405.10	412.00	-6.90	-1.67	95.66
PAE	1325	3.05	3.10	-0.05	-1.61	32.04
Vardhman Holdings	17	1313.15	1334.55	-21.40	-1.60	0.70
Avadh Sugar & Energy	1969	324.25	329.50	-5.25	-1.59	103.12
Hindustan Composites	86	218.20	221.65	-3.45	-1.56	5.96
Celebrity Fashions	953	6.40	6.50	-0.10	-1.54	17.70
TRF	362	122.40	124.25	-1.85	-1.49	27.80
Chennai Petrol. Corp	2	141.45	143.55	-2.10	-1.46	259.11
SMS Pharmaceuticals	410	47.15	47.85	-0.70	-1.46	15.95
Arvind Fashions	260	410.75	416.80	-6.05	-1.45	20.15
Dish TV India	19691	14.00	14.20	-0.20	-1.41	29374.16
Kesoram Industries	128	56.25	57.05	-0.80	-1.40	194.84
Cipla	1647	465.15	471.60	-6.45	-1.37	5783.75
GSS Infotech	120	43.30	43.90	-0.60	-1.37	20.80
Kopran	2811	36.25	36.75	-0.50	-1.36	58.94
Polyplex Corporation	1	577.20	585.05	-7.85	-1.34	28.78
Shakti Pumps (I)	1510	263.35	266.90	-3.55	-1.33	283.82
Andhra Sugars	55	341.95	346.55	-4.60	-1.33	31.28
Ugar Sugar Works	3689	14.90	15.10	-0.20	-1.32	87.16
Alkem Laboratories	97	2329.70	2360.85	-31.15	-1.32	57.97
Aarti Drugs	11	599.75	607.40	-7.65	-1.26	10.32
Zee Learn	1	19.65	19.90	-0.25	-1.26	196.06
Matrimony.Com	15	464.90	470.55	-5.65	-1.20	1.94
Lovable Lingerie	550	78.35	79.30	-0.95	-1.20	40.80
Phoenix Mills	25	879.90	890.50	-10.60	-1.19	29.25
Ester Inds	195	41.70	42.20	-0.50	-1.18	59.07
CESC	468	739.55	748.35	-8.80	-1.18	411.18
Godrej Industries	1363	430.90	436.00	-5.10	-1.17	73.85
Birlasoft	1384	72.95	73.80	-0.85	-1.15	1046.38
Mold-tek Packaging	4	277.10	280.25	-3.15	-1.12	14.69
Somany Home Innovat.	330	167.75	169.65	-1.90	-1.12	54.80
Finolex Inds	375	552.20	558.45	-6.25	-1.12	13.26
Waterbase	327	155.85	157.60	-1.75	-1.11	212.93
Praj Industries	2384	120.80	122.15	-1.35	-1.11	891.34
Ginni Filaments	500	9.05	9.15	-0.10	-1.09	8.99
Kirloskar Ferrous	250	73.35	74.15	-0.80	-1.08	5.08
United Spirits	134	582.35	588.70	-6.35	-1.08	1538.99
Sterling and Wilson	1077	299.90	303.15	-3.25	-1.07	51.47
Nectar Lifesciences	1418	14.00	14.15	-0.15	-1.06	157.86
Tata Metaliks	329	633.80	640.55	-6.75	-1.05	17.37
Majesco	13	397.20	401.40	-4.20	-1.05	10.35
Thyrocare Tech.	52	549.95	555.75	-5.80	-1.04	49.95
Corporation Bank	378	24.10	24.35	-0.25	-1.03	603.22
Central Dep. Service	761	278.45	281.30	-2.85	-1.01	650.25
DCM Shriram	214	399.05	403.10	-4.05	-1.00	55.97
Hester Biosciences	7	1614.60	1630.80	-16.20	-0.99	1.49
Sharda Motor Inds.	181	1054.00	1064.45	-10.45	-0.98	1.45
Vaswani Industries	45	5.05	5.10	-0.05	-0.98	5.08
Reliance Capital	49445	10.25	10.35	-0.10	-0.97	17161.54
AMJ Land Holdings	300	20.50	20.70	-0.20	-0.97	7.19
PVR	542	1899.90	1918.30	-18.40	-0.96	1699.59
Mahindra Life. Dev	1	410.45	414.40	-3.95	-0.95	15.34
Panache Digilife	300	68.85	69.50	-0.65	-0.94	11.03
Dalmia Bharat Sugar	671	124.20	125.35	-1.15	-0.92	230.09
NELCO	210	236.35	238.50	-2.15	-0.90	36.90
Chalet Hotels	55	341.95	345.00	-3.05	-0.88	12.16
Balrampur Chini Mill	3966	183.15	184.75	-1.60	-0.87	664.08
PC Jeweller	2678	22.90	23.10	-0.20	-0.87	2752.57
Hindustan Motors	6	5.75	5.80	-0.05	-0.86	75.83
Shree Pushkar Chem	47	109.45	110.40	-0.95	-0.86	16.01
Everest Kanto Cylind	1210	29.35	29.60	-0.25	-0.84	312.50
Caplin Point Lab	76	293.45	295.90	-2.45	-0.83	34.97
Arvind	1494	43.70	44.05	-0.35	-0.79	781.69
Future Retail	339	339.95	342.65	-2.70	-0.79	294.58
Dr. Reddys Lab	108	3038.15	3062.05	-23.90	-0.78	426.17
Sakuma Exports	470	6.45	6.50	-0.05	-0.77	126.27
Hikal	1522	130.60	131.60	-1.00	-0.76	451.43
Action Const. Equip	784	85.45	86.10	-0.65	-0.75	116.61
MSP Steel & Power	477	6.65	6.70	-0.05	-0.75	13.93
Jagsonpal Pharma	1	26.65	26.85	-0.20	-0.74	25.09
IRB Infra.&Developer	1483	113.40	114.25	-0.85	-0.74	2241.41
RPG Life Sciences	527	328.55	330.95	-2.40	-0.73	115.37
TCS	1053	2190.95	2206.90	-15.95	-0.72	2069.87
Umang Dairies	500	48.10	48.45	-0.35	-0.72	3.55
Ind Tourism Dev Corp	1203	309.95	312.20	-2.25	-0.72	98.28
Selan Exploratn Tech	88	152.15	153.25	-1.10	-0.72	24.68
PNB Gilts	6412	28.40	28.60	-0.20	-0.70	63.61
Tasty Bite Eatables	2	8586.50	8646.55	-60.05	-0.69	0.74
Maharashtra Seamless	245	404.80	407.60	-2.80	-0.69	23.07
Mawana Sugars	4377	43.75	44.05	-0.30	-0.68	160.78
Tube Investments	162	519.90	523.40	-3.50	-0.67	17.00
CRISIL	5	1797.85	1809.90	-12.05	-0.67	10.56
Delta Corp	2910	197.35	198.60	-1.25	-0.63	504.82
Krebs Biochem.&Inds	10	96.25	96.85	-0.60	-0.62	1.15
ADF Foods	556	299.65	301.50	-1.85	-0.61	15.04
Advanced Enzyme	426	179.05	180.15	-1.10	-0.61	28.23
Mindtree	4	900.75	906.25	-5.50	-0.61	899.88
Kabra Extrus.technik	1	74.45	74.90	-0.45	-0.60	3.68
Pudumjee Paper	116	16.60	16.70	-0.10	-0.60	20.44
Sandhar Tech	22	278.35	280.00	-1.65	-0.59	2.63
Aban Offshore	100	26.05	26.20	-0.15	-0.57	35.40
Dredging Corp	347	341.50	343.45	-1.95	-0.57	127.59
Poddar Pigments	9	180.75	181.75	-1.00	-0.55	1.96
Malu Paper Mills	74	36.85	37.05	-0.20	-0.54	48.32
Entertain. Network	18	251.80	253.15	-1.35	-0.53	5.55
Federal-Mogul Goetze	1	613.70	616.95	-3.25	-0.53	1.38
Elgi Equipments	6	255.10	256.45	-1.35	-0.53	6.29
Sasken Technologies	5	615.00	618.20	-3.20	-0.52	5.16
Astron Paper & Board	391	38.55	38.75	-0.20	-0.52	86.45
Sanofi India	1	6625.25	6658.90	-33.65	-0.51	5.92
Greenlam Industries	63	932.60	937.10	-4.50	-0.48	1.47
Pioneer Embroideries	9	31.70	31.85	-0.15	-0.47	4.02
HCC	1252	10.85	10.90	-0.05	-0.46	1372.23
Bhagyanagar India	570	21.75	21.85	-0.10	-0.46	5.22
Whirlpool Of India	499	2404.95	2415.90	-10.95	-0.45	43.43
Seamec	100	461.50	463.60	-2.10	-0.45	1.77
Nava Bharat Ventures	597	89.40	89.80	-0.40	-0.45	178.51
Triveni Engg. & Inds	4504	80.05	80.40	-0.35	-0.44	437.71
Lumax Industries	12	1478.55	1484.80	-6.25	-0.42	1.74
Hindustan Aeron	278	853.85	857.35	-3.50	-0.41	30.63
Marico	642	333.30	334.65	-1.35	-0.40	1760.57
Phillips CarbonBlack	1130	142.40	142.95	-0.55	-0.38	1182.59
GE Shipping	16	340.55	341.85	-1.30	-0.38	68.76
Relaxo Footwears	1198	678.65	681.20	-2.55	-0.37	212.26
HSIL	343	54.45	54.65	-0.20	-0.37	134.56
GIC Housing Fin	3040	157.70	158.25	-0.55	-0.35	183.12
Multi Commodity Exch	842	1378.45	1383.25	-4.80	-0.35	179.76
Bayer CropScience	74	4088.55	4102.35	-13.80	-0.34	14.63
Jamna Auto Inds.	568	44.90	45.05	-0.15	-0.33	318.35
Crompt.Greaves Cons.	1903	260.10	260.95	-0.85	-0.33	367.59
Maharashtra Scooters	4	4332.55	4346.20	-13.65	-0.31	1.27
PSP Projects	108	532.00	533.65	-1.65	-0.31	15.31
Sundaram Finance	114	1654.40	1659.50	-5.10	-0.31	5.25
Mangalore Chem &Fert	243	34.00	34.10	-0.10	-0.29	159.35
Alphageo India	10	221.20	221.85	-0.65	-0.29	10.67
IDBI	13603	35.40	35.50	-0.10	-0.28	1235.62
Taj GVK Hotels	34	188.25	188.75	-0.50	-0.26	38.05
Kakatiya Cemen Sugar	124	244.35	244.95	-0.60	-0.24	106.00
Ipca Laboratories	1470	1226.45	1229.45	-3.00	-0.24	151.69
Max Financial	5	518.30	519.55	-1.25	-0.24	898.06
Zuari Agro Chemicals	152	104.05	104.30	-0.25	-0.24	147.04
Akzo Nobel India	20	2006.30	2011.10	-4.80	-0.24	11.34
Shivam Autotech	832	24.20	24.25	-0.05	-0.21	46.07
Hercules Hoists	554	97.85	98.05	-0.20	-0.20	10.50
Bajaj Hold & Invest	100	3346.40	3353.20	-6.80	-0.20	41.16
Srikalahasthi Pipes	132	197.70	198.10	-0.40	-0.20	51.88
Banco Products (I)	1133	105.75	105.95	-0.20	-0.19	32.38
Asian Paints	74	1776.10	1779.25	-3.15	-0.18	1885.28
Uttam Sugar Mills	2692	119.60	119.80	-0.20	-0.17	90.86
Deccan Cements	222	345.00	345.55	-0.55	-0.16	11.54
Interglobe Aviation	1427	1465.90	1468.10	-2.20	-0.15	976.62
Dhunseri Investments	25	240.45	240.80	-0.35	-0.15	0.31
Bajaj Finserv	110	9534.20	9547.50	-13.30	-0.14	181.28
IRCTC	25	995.50	996.85	-1.35	-0.14	326.74
Gillette India	11	6298.05	6305.45	-7.40	-0.12	3.86
Everest Industries	42	300.10	300.45	-0.35	-0.12	55.94
Andhra Paper	200	303.20	303.55	-0.35	-0.12	5.21
KIOCL	37	118.20	118.30	-0.10	-0.08	15.46
Bandhan Bank	904	475.10	475.50	-0.40	-0.08	1265.09
Surya Roshni	7881	189.00	189.15	-0.15	-0.08	240.88
CCL Products (India)	100	196.50	196.65	-0.15	-0.08	51.07
Bajaj Electricals	1015	383.55	383.80	-0.25	-0.07	135.35
ITC	407	237.90	238.05	-0.15	-0.06	6120.43
SMS Lifesciences	141	273.30	273.40	-0.10	-0.04	1.09
Shoppers Stop	45	413.90	414.05	-0.15	-0.04	283.35
TVS Motor	511	464.40	464.55	-0.15	-0.03	1172.66
Chemfab Alkalis	10	194.85	194.90	-0.05	-0.03	1.72
Dhampur Sugar Mills	9611	230.20	230.25	-0.05	-0.02	354.10
Fiem Inds	104	489.20	489.30	-0.10	-0.02	4.11
BEML	7445	997.45	997.65	-0.20	-0.02	263.70
BHEL	128026	43.45	43.45	0.00	0.00	14871.75
Genesys Intl. Corpn	200	64.85	64.85	0.00	0.00	10.49
JIK Industries	10000	0.35	0.35	0.00	0.00	8.47
63 Moons Tech.	1653	110.50	110.50	0.00	0.00	152.94
Kwality	1000	2.25	2.25	0.00	0.00	188.65
Syndicate Bank	95	27.50	27.50	0.00	0.00	735.38
ISMT	3290	4.60	4.60	0.00	0.00	59.00
BL Kashyap & Sons	2400	8.95	8.95	0.00	0.00	19.32
GTL Infrastructure	2221210	0.40	0.40	0.00	0.00	2067.30
HDIL	2960	2.90	2.90	0.00	0.00	468.77
Elgi Rubber Co.	2673	18.50	18.50	0.00	0.00	6.04
Khadim India	440	176.60	176.60	0.00	0.00	37.93
Tree House Education	310	5.75	5.75	0.00	0.00	19.26
Reliance Home Financ	154303	1.80	1.80	0.00	0.00	5670.72
Aster DM Healthcare	271	164.50	164.50	0.00	0.00	257.84
Sanghvi Forging&Engg	99	19.50	19.50	0.00	0.00	2.65
NRB Industrial	54	5.85	5.85	0.00	0.00	1.72
Viji Finance	2000	0.40	0.40	0.00	0.00	86.67
Vikas Multicorp	26552	2.55	2.55	0.00	0.00	692.51
Lloyds Steels	575000	0.50	0.50	0.00	0.00	429.21
Sintex Plastics Tech	5000	1.15	1.15	0.00	0.00	901.24
Talwalkars Health.	100	2.75	2.75	0.00	0.00	68.80
Cox & Kings Fin.Serv	50000	0.40	0.40	0.00	0.00	207.22

Latest News

Vivo’s iQOO set to launch 5G smartphone soon in India; Check date, time
Zomato-Uber Eats: Why landmark deal may change Zomato for good but not online food delivery market
Shocking! Algorithms of online platforms maximise profits from hateful digital content
DoT not to take coercive action against telcos who fail to pay AGR dues
Tata Projects bags Rs 6,000-crore orders in oil, gas refinery sector
DoT seeking Rs 3 lakh crore from GAIL, other non-telecom PSUs result of communication gap: Dharmendra Pradhan
Ikea’s ‘Made in India’ mugs have a problem: Here’s why Swiss giant pulled them off UAE shelves
WEF 2020: World Economic Forum unveils new internet security principles to help protect up to 1 billion users
Godrej Applinaces forays into air cooler segment, eyes 15 per cent market share in 5 years
Reliance Jio clears AGR dues; now heavy lifting falls upon Bharti Airtel, Vodafone Idea
WEF 2020: CEOs welcome pay alignment with ESG criteria
Big Bazaar’s 5 day sale live on Amazon as Future Group makes online debut: Check top deals, offers
POCO looking to become independent legal entity in India, to launch new device in February
Grofers not worried about increasing competetion in online grocery space
GoAir suspends some flights on delay in aircraft, engine deliveries
Satya Nadella at WEF 2020: Data privacy must be seen as a human right, says Microsoft CEO
Hyderabad bound IndiGo flight makes emergency landing after mid-air glitch in engine
Is Bharti Airtel’s 100% FDI approval a play for 5G services rollout?
Twitter android app crashing? Here’s how to fix the bug
Japan’s Ajinomoto plans to expand market share in Indian MSG market