Stock Market Dashboard

As on 23 Jan 2020 04:15 PM Closed
12180.35
+ 0.61% + 73.45
Today’s High 12189.00
Today’s Low 12094.10
Open 12123.75
Previous Close 12106.90
Advance 36
Decline 14
Unchanged 0
23/01/2020 | 04:15 PM
  • Current Price12180.35
  • Open12123.75
  • High12189.00
  • Low12094.10
  • Prev. Close12106.90

Advances/Declines

  NSE BSE
Advances 931 (55.58%) 1565 (53.50%)
Declines 626 (37.37%) 1170 (40.00%)
Unchanged 118 (7.04%) 190 (6.50%)
More from Advances/Declines »

NSE Sellers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
AMD Industries482517.8019.75-1.95-9.87104.17
Dynacons Sys & Sol12525.2527.95-2.70-9.6664.60
Gokaldas Exports444469.1074.45-5.35-7.19742.68
Zee Entertainment11576279.25300.35-21.10-7.0332391.50
ITI271792.9599.75-6.80-6.822305.74
Sintex Industries1310950.850.90-0.05-5.561845.12
Setubandhan Infra5000.850.90-0.05-5.56381.95
PNB Housing Finance45697539.70570.80-31.10-5.451637.84
GHCL29927196.45207.45-11.00-5.301735.71
Cochin Shipyard44357403.65425.75-22.10-5.192849.39
Vipul170526.3027.70-1.40-5.0576.39
Shreyas Shipping160296.55101.60-5.05-4.9710.93
Simplex Infrastruct.219949.9052.50-2.60-4.95669.48
RS Software (India)147522.1023.25-1.15-4.9584.59
Agro Phos3698731.9533.60-1.65-4.910.82
CMI512947.4549.90-2.45-4.9133.47
SPML Infra800012.7013.35-0.65-4.8760.47
Jiya Eco-Products784621.6522.75-1.10-4.84695.62
AGC Networks6199222.70234.00-11.30-4.83108.78
Manugraph India298216.9517.80-0.85-4.7844.79
Aksh Optifibre204039.159.60-0.45-4.69368.81
Shiva Mills50033.6035.25-1.65-4.6825.83
Nagreeka Cap & Infra1927.207.55-0.35-4.641.76
Century Extrusions593.103.25-0.15-4.62127.83
Agro Tech Food180679.60712.35-32.75-4.6027.80
Nagarjuna Fertilizer50005.205.45-0.25-4.5959.19
Zuari Global157455.1557.80-2.65-4.58223.98
Seya Industries287103.70108.55-4.85-4.477.74
SpencerS Retail2118490.6594.80-4.15-4.383550.47
HT Media214116.7017.40-0.70-4.021312.21
Supreme Petrochem25181.35188.85-7.50-3.9782.48
Burnpur Cement256001.251.30-0.05-3.8512.52
Edelweiss Financial1051498.00101.85-3.85-3.782667.70
Orient Press9697.10100.90-3.80-3.770.35
Reliance Naval1906982.602.70-0.10-3.70406.50
UPL1397542.20562.95-20.75-3.694533.87
Neyveli Lignite317755.2057.30-2.10-3.664362.96
SORIL Infra Resource1965125.85130.60-4.75-3.64103.29
Apar Inds5723427.20443.25-16.05-3.6283.82
Tijaria Polypipe297.407.65-0.25-3.278.22
Shah Alloys998.909.20-0.30-3.260.44
Hi-Tech Pipes750179.60185.50-5.90-3.1864.53
GVK Power & Infra84.604.75-0.15-3.163235.92
Lemon Tree Hotels26550.7052.35-1.65-3.151460.93
Motilal Oswal Fin502846.30873.35-27.05-3.10225.69
Nahar Poly Films31537.4538.60-1.15-2.9811.43
Nagreeka Exports27316.5017.00-0.50-2.943.40
Alicon Castalloy275416.40428.95-12.55-2.931.45
Atul Auto59272.70280.85-8.15-2.9063.98
Kennametal India4761087.551118.70-31.15-2.787.54
Shrenik2068038.5039.60-1.10-2.78103.81
Adani Green Energy4978192.20197.65-5.45-2.761336.19
Somany Ceramics85219.95226.15-6.20-2.7462.21
Brightcom Group30005.455.60-0.15-2.68255.57
Kaya768418.85430.25-11.40-2.6524.07
Gayatri Projects22500373.6075.60-2.00-2.651179.28
V2 Retail855116.05119.20-3.15-2.64157.80
Salzer Electronics51116.50119.65-3.15-2.635.18
India Glycols1409293.80301.70-7.90-2.62241.28
MTNL1762911.2011.50-0.30-2.611597.12
Oil Country Tubular3005.755.90-0.15-2.544.72
Pennar Industries34227.0027.70-0.70-2.53192.44
Garden Reach Ship1205204.25209.50-5.25-2.51193.13
Cineline India200039.5540.55-1.00-2.4720.49
Gulf Oil Lubricant8810.30829.95-19.65-2.373.53
GNA Axles80263.10269.25-6.15-2.2846.13
Magadh Sugar & Energ1036130.45133.40-2.95-2.2145.01
KSB36718.50734.70-16.20-2.205.95
Vishnu Chemicals40135.75138.65-2.90-2.0912.29
Sanghi Industries161839.9040.75-0.85-2.09141.69
STEL Holdings970.6572.15-1.50-2.088.18
Jay Shree Tea1154.5555.70-1.15-2.06126.33
Premier Explosives204147.65150.75-3.10-2.0610.89
Shanthi Gears504103.15105.30-2.15-2.044.45
MAS Financial Serv90881.30899.65-18.35-2.0423.19
TCPL Packaging95291.00297.05-6.05-2.046.75
Bannari Amman Spg156139.60142.50-2.90-2.041.55
Orient Electric501208.60212.85-4.25-2.0081.62
Man InfraConstruct2532.0532.70-0.65-1.99172.34
Cera Sanitaryware602639.902690.85-50.95-1.897.60
Talbros Auto Compont355143.10145.85-2.75-1.896.17
Centrum Electronics2402.05409.75-7.70-1.883.01
GATI41365.6066.80-1.20-1.80845.88
Ansal Housing4985.505.60-0.10-1.7928.56
Neuland Laboratories138473.50481.90-8.40-1.748.24
Radico Khaitan2201357.65363.95-6.30-1.731668.82
Munjal Auto Inds20451.3052.20-0.90-1.72165.05
Indian Energy Exch2722177.20180.30-3.10-1.72110.96
Pressman Advertising429.0029.50-0.50-1.6940.27
Gallantt Metal332.1532.70-0.55-1.688.31
Paisalo Digital7284405.10412.00-6.90-1.6795.66
PAE13253.053.10-0.05-1.6132.04
Vardhman Holdings171313.151334.55-21.40-1.600.70
Avadh Sugar & Energy1969324.25329.50-5.25-1.59103.12
Hindustan Composites86218.20221.65-3.45-1.565.96
Celebrity Fashions9536.406.50-0.10-1.5417.70
TRF362122.40124.25-1.85-1.4927.80
Chennai Petrol. Corp2141.45143.55-2.10-1.46259.11
SMS Pharmaceuticals41047.1547.85-0.70-1.4615.95
Arvind Fashions260410.75416.80-6.05-1.4520.15
Dish TV India1969114.0014.20-0.20-1.4129374.16
Kesoram Industries12856.2557.05-0.80-1.40194.84
Cipla1647465.15471.60-6.45-1.375783.75
GSS Infotech12043.3043.90-0.60-1.3720.80
Kopran281136.2536.75-0.50-1.3658.94
Polyplex Corporation1577.20585.05-7.85-1.3428.78
Shakti Pumps (I)1510263.35266.90-3.55-1.33283.82
Andhra Sugars55341.95346.55-4.60-1.3331.28
Ugar Sugar Works368914.9015.10-0.20-1.3287.16
Alkem Laboratories972329.702360.85-31.15-1.3257.97
Aarti Drugs11599.75607.40-7.65-1.2610.32
Zee Learn119.6519.90-0.25-1.26196.06
Matrimony.Com15464.90470.55-5.65-1.201.94
Lovable Lingerie55078.3579.30-0.95-1.2040.80
Phoenix Mills25879.90890.50-10.60-1.1929.25
Ester Inds19541.7042.20-0.50-1.1859.07
CESC468739.55748.35-8.80-1.18411.18
Godrej Industries1363430.90436.00-5.10-1.1773.85
Birlasoft138472.9573.80-0.85-1.151046.38
Mold-tek Packaging4277.10280.25-3.15-1.1214.69
Somany Home Innovat.330167.75169.65-1.90-1.1254.80
Finolex Inds375552.20558.45-6.25-1.1213.26
Waterbase327155.85157.60-1.75-1.11212.93
Praj Industries2384120.80122.15-1.35-1.11891.34
Ginni Filaments5009.059.15-0.10-1.098.99
Kirloskar Ferrous25073.3574.15-0.80-1.085.08
United Spirits134582.35588.70-6.35-1.081538.99
Sterling and Wilson1077299.90303.15-3.25-1.0751.47
Nectar Lifesciences141814.0014.15-0.15-1.06157.86
Tata Metaliks329633.80640.55-6.75-1.0517.37
Majesco13397.20401.40-4.20-1.0510.35
Thyrocare Tech.52549.95555.75-5.80-1.0449.95
Corporation Bank37824.1024.35-0.25-1.03603.22
Central Dep. Service761278.45281.30-2.85-1.01650.25
DCM Shriram214399.05403.10-4.05-1.0055.97
Hester Biosciences71614.601630.80-16.20-0.991.49
Sharda Motor Inds.1811054.001064.45-10.45-0.981.45
Vaswani Industries455.055.10-0.05-0.985.08
Reliance Capital4944510.2510.35-0.10-0.9717161.54
AMJ Land Holdings30020.5020.70-0.20-0.977.19
PVR5421899.901918.30-18.40-0.961699.59
Mahindra Life. Dev1410.45414.40-3.95-0.9515.34
Panache Digilife30068.8569.50-0.65-0.9411.03
Dalmia Bharat Sugar671124.20125.35-1.15-0.92230.09
NELCO210236.35238.50-2.15-0.9036.90
Chalet Hotels55341.95345.00-3.05-0.8812.16
Balrampur Chini Mill3966183.15184.75-1.60-0.87664.08
PC Jeweller267822.9023.10-0.20-0.872752.57
Hindustan Motors65.755.80-0.05-0.8675.83
Shree Pushkar Chem47109.45110.40-0.95-0.8616.01
Everest Kanto Cylind121029.3529.60-0.25-0.84312.50
Caplin Point Lab76293.45295.90-2.45-0.8334.97
Arvind149443.7044.05-0.35-0.79781.69
Future Retail339339.95342.65-2.70-0.79294.58
Dr. Reddys Lab1083038.153062.05-23.90-0.78426.17
Sakuma Exports4706.456.50-0.05-0.77126.27
Hikal1522130.60131.60-1.00-0.76451.43
Action Const. Equip78485.4586.10-0.65-0.75116.61
MSP Steel & Power4776.656.70-0.05-0.7513.93
Jagsonpal Pharma126.6526.85-0.20-0.7425.09
IRB Infra.&Developer1483113.40114.25-0.85-0.742241.41
RPG Life Sciences527328.55330.95-2.40-0.73115.37
TCS10532190.952206.90-15.95-0.722069.87
Umang Dairies50048.1048.45-0.35-0.723.55
Ind Tourism Dev Corp1203309.95312.20-2.25-0.7298.28
Selan Exploratn Tech88152.15153.25-1.10-0.7224.68
PNB Gilts641228.4028.60-0.20-0.7063.61
Tasty Bite Eatables28586.508646.55-60.05-0.690.74
Maharashtra Seamless245404.80407.60-2.80-0.6923.07
Mawana Sugars437743.7544.05-0.30-0.68160.78
Tube Investments162519.90523.40-3.50-0.6717.00
CRISIL51797.851809.90-12.05-0.6710.56
Delta Corp2910197.35198.60-1.25-0.63504.82
Krebs Biochem.&Inds1096.2596.85-0.60-0.621.15
ADF Foods556299.65301.50-1.85-0.6115.04
Advanced Enzyme426179.05180.15-1.10-0.6128.23
Mindtree4900.75906.25-5.50-0.61899.88
Kabra Extrus.technik174.4574.90-0.45-0.603.68
Pudumjee Paper11616.6016.70-0.10-0.6020.44
Sandhar Tech22278.35280.00-1.65-0.592.63
Aban Offshore10026.0526.20-0.15-0.5735.40
Dredging Corp347341.50343.45-1.95-0.57127.59
Poddar Pigments9180.75181.75-1.00-0.551.96
Malu Paper Mills7436.8537.05-0.20-0.5448.32
Entertain. Network18251.80253.15-1.35-0.535.55
Federal-Mogul Goetze1613.70616.95-3.25-0.531.38
Elgi Equipments6255.10256.45-1.35-0.536.29
Sasken Technologies5615.00618.20-3.20-0.525.16
Astron Paper & Board39138.5538.75-0.20-0.5286.45
Sanofi India16625.256658.90-33.65-0.515.92
Greenlam Industries63932.60937.10-4.50-0.481.47
Pioneer Embroideries931.7031.85-0.15-0.474.02
HCC125210.8510.90-0.05-0.461372.23
Bhagyanagar India57021.7521.85-0.10-0.465.22
Whirlpool Of India4992404.952415.90-10.95-0.4543.43
Seamec100461.50463.60-2.10-0.451.77
Nava Bharat Ventures59789.4089.80-0.40-0.45178.51
Triveni Engg. & Inds450480.0580.40-0.35-0.44437.71
Lumax Industries121478.551484.80-6.25-0.421.74
Hindustan Aeron278853.85857.35-3.50-0.4130.63
Marico642333.30334.65-1.35-0.401760.57
Phillips CarbonBlack1130142.40142.95-0.55-0.381182.59
GE Shipping16340.55341.85-1.30-0.3868.76
Relaxo Footwears1198678.65681.20-2.55-0.37212.26
HSIL34354.4554.65-0.20-0.37134.56
GIC Housing Fin3040157.70158.25-0.55-0.35183.12
Multi Commodity Exch8421378.451383.25-4.80-0.35179.76
Bayer CropScience744088.554102.35-13.80-0.3414.63
Jamna Auto Inds.56844.9045.05-0.15-0.33318.35
Crompt.Greaves Cons.1903260.10260.95-0.85-0.33367.59
Maharashtra Scooters44332.554346.20-13.65-0.311.27
PSP Projects108532.00533.65-1.65-0.3115.31
Sundaram Finance1141654.401659.50-5.10-0.315.25
Mangalore Chem &Fert24334.0034.10-0.10-0.29159.35
Alphageo India10221.20221.85-0.65-0.2910.67
IDBI1360335.4035.50-0.10-0.281235.62
Taj GVK Hotels34188.25188.75-0.50-0.2638.05
Kakatiya Cemen Sugar124244.35244.95-0.60-0.24106.00
Ipca Laboratories14701226.451229.45-3.00-0.24151.69
Max Financial5518.30519.55-1.25-0.24898.06
Zuari Agro Chemicals152104.05104.30-0.25-0.24147.04
Akzo Nobel India202006.302011.10-4.80-0.2411.34
Shivam Autotech83224.2024.25-0.05-0.2146.07
Hercules Hoists55497.8598.05-0.20-0.2010.50
Bajaj Hold & Invest1003346.403353.20-6.80-0.2041.16
Srikalahasthi Pipes132197.70198.10-0.40-0.2051.88
Banco Products (I)1133105.75105.95-0.20-0.1932.38
Asian Paints741776.101779.25-3.15-0.181885.28
Uttam Sugar Mills2692119.60119.80-0.20-0.1790.86
Deccan Cements222345.00345.55-0.55-0.1611.54
Interglobe Aviation14271465.901468.10-2.20-0.15976.62
Dhunseri Investments25240.45240.80-0.35-0.150.31
Bajaj Finserv1109534.209547.50-13.30-0.14181.28
IRCTC25995.50996.85-1.35-0.14326.74
Gillette India116298.056305.45-7.40-0.123.86
Everest Industries42300.10300.45-0.35-0.1255.94
Andhra Paper200303.20303.55-0.35-0.125.21
KIOCL37118.20118.30-0.10-0.0815.46
Bandhan Bank904475.10475.50-0.40-0.081265.09
Surya Roshni7881189.00189.15-0.15-0.08240.88
CCL Products (India)100196.50196.65-0.15-0.0851.07
Bajaj Electricals1015383.55383.80-0.25-0.07135.35
ITC407237.90238.05-0.15-0.066120.43
SMS Lifesciences141273.30273.40-0.10-0.041.09
Shoppers Stop45413.90414.05-0.15-0.04283.35
TVS Motor511464.40464.55-0.15-0.031172.66
Chemfab Alkalis10194.85194.90-0.05-0.031.72
Dhampur Sugar Mills9611230.20230.25-0.05-0.02354.10
Fiem Inds104489.20489.30-0.10-0.024.11
BEML7445997.45997.65-0.20-0.02263.70
BHEL12802643.4543.450.000.0014871.75
Genesys Intl. Corpn20064.8564.850.000.0010.49
JIK Industries100000.350.350.000.008.47
63 Moons Tech.1653110.50110.500.000.00152.94
Kwality10002.252.250.000.00188.65
Syndicate Bank9527.5027.500.000.00735.38
ISMT32904.604.600.000.0059.00
BL Kashyap & Sons24008.958.950.000.0019.32
GTL Infrastructure22212100.400.400.000.002067.30
HDIL29602.902.900.000.00468.77
Elgi Rubber Co.267318.5018.500.000.006.04
Khadim India440176.60176.600.000.0037.93
Tree House Education3105.755.750.000.0019.26
Reliance Home Financ1543031.801.800.000.005670.72
Aster DM Healthcare271164.50164.500.000.00257.84
Sanghvi Forging&Engg9919.5019.500.000.002.65
NRB Industrial545.855.850.000.001.72
Viji Finance20000.400.400.000.0086.67
Vikas Multicorp265522.552.550.000.00692.51
Lloyds Steels5750000.500.500.000.00429.21
Sintex Plastics Tech50001.151.150.000.00901.24
Talwalkars Health.1002.752.750.000.0068.80
Cox & Kings Fin.Serv500000.400.400.000.00207.22

Latest News