Stock Market Dashboard

As on 21 Sep 2021 04:14 PM Closed
17562.00
+ 0.95% + 165.10
Today’s High 17578.35
Today’s Low 17326.10
Open 17450.50
Previous Close 17396.90
Advance 40
Decline 10
Unchanged 0
21/09/2021 | 04:14 PM
  • Current Price17562.00
  • Open17450.50
  • High17578.35
  • Low17326.10
  • Prev. Close17396.90

Advances/Declines

  NSE BSE
Advances 831 (46.27%) 1662 (45.11%)
Declines 903 (50.28%) 1801 (48.89%)
Unchanged 62 (3.45%) 221 (6.00%)
More from Advances/Declines »

NSE Sellers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
BLS Internatl.Serv4381247.75274.40-26.65-9.711262.32
Reliance Infra31840493.1098.00-4.90-5.007766.23
Adani Transmission27921642.901729.35-86.45-5.00319.01
Godawari Power & Isp101461166.051227.40-61.35-5.0028.41
Banka Bioloo9174.6578.55-3.90-4.967.82
ICDS1133113.05118.95-5.90-4.960.55
Simplex Infrastruct.36042.3044.50-2.20-4.94245.85
Manaksia Steels122732.7034.40-1.70-4.94129.11
Rajdarshan Inds104130.9532.55-1.60-4.9234.73
Patspin India10009.8510.35-0.50-4.8330.15
Servotech Power Sys14924.6525.90-1.25-4.8326.76
Andhra Cements754719.9020.90-1.00-4.78201.46
Par Drugs & Chem.26848149.70157.20-7.50-4.77131.62
JP Associate560529.009.45-0.45-4.762133.29
Cambridge Tech Enter58555.6058.35-2.75-4.7159.51
Hotel Rugby79204.054.25-0.20-4.710.01
Mcdowell Holdings100066.8070.05-3.25-4.64468.43
Kamdhenu2184.65193.50-8.85-4.57124.22
Delta Manufacturing25051.8554.30-2.45-4.519.04
CESC34688.8592.95-4.10-4.415191.01
Suvidhaa Infoserve61417.4518.25-0.80-4.38253.17
Magnum Ventures907.808.15-0.35-4.299.21
UTI Asset Management581084.201132.35-48.15-4.25154.90
Parenteral Drugs5003.603.75-0.15-4.000.01
Karma Energy218.1518.90-0.75-3.974.51
Vipul129.2030.40-1.20-3.9517.52
APL Apollo Tubes63882.60918.55-35.95-3.91431.41
Megasoft21719.8520.65-0.80-3.87289.77
Brooks Laboratories315130.80136.05-5.25-3.86181.53
North Eastern Carry.18618.7519.50-0.75-3.85860.04
Arman Financial Serv292822.75855.60-32.85-3.8441.59
Ganesh Housing Corp865153.00159.10-6.10-3.8372.33
Parsvnath Developers969815.4016.00-0.60-3.75776.43
RPSG Ventures53631040.751081.00-40.25-3.72229.64
BKM Industries198001.351.40-0.05-3.5712.97
Kridhan Infra150004.104.25-0.15-3.53291.81
Fairchem Organics1521829.001895.55-66.55-3.5127.18
Reliance Capital873619.9020.60-0.70-3.404590.08
Prajay Engg.Syndicat168521.5022.25-0.75-3.3793.63
Archidply Inds20030.6531.70-1.05-3.3111.99
Sangam India100150.35155.50-5.15-3.3133.77
Indian Metal & Ferro23661.25683.80-22.55-3.3031.14
EIH Associated Hotel872343.90355.55-11.65-3.2853.03
Prime Focus2579.8582.55-2.70-3.27138.58
Bharat Road Network40028.2529.20-0.95-3.25127.61
K.P.R. Mill42098.052168.45-70.40-3.2595.92
Shiva Mills31980.0082.65-2.65-3.2110.81
Siti Networks4301011.551.60-0.05-3.131429.48
AJR Infra and Toll892321.551.60-0.05-3.13743.46
Setco Automotive49420.2520.90-0.65-3.11262.86
Ind-Swift Lab.284964.0066.05-2.05-3.10141.22
Shriram City Union312296.102369.35-73.25-3.0947.57
Hind National Glass203936.3537.45-1.10-2.9420.84
IIFL Wealth Mgment.271542.751588.60-45.85-2.8949.18
Maithan Alloys838937.15964.55-27.40-2.84186.58
NCL Industries156225.40231.90-6.50-2.80217.77
Mohota Industries9008.759.00-0.25-2.7827.05
Tree House Education1888.909.15-0.25-2.7317.53
Bannari Amman Spg11658.2559.85-1.60-2.6792.21
Vardhman Textiles521801.901851.05-49.15-2.66103.19
SMS Pharmaceuticals390153.20157.35-4.15-2.6480.16
Punjab Chem. & Corp291657.601702.40-44.80-2.6325.66
HEG552146.702203.95-57.25-2.60112.36
Beardsell38313.2013.55-0.35-2.5813.72
HLE Glascoat1936047.556206.00-158.45-2.55131.30
Gateway Distriparks550243.70250.00-6.30-2.52326.96
Kothari Sugars &Chem331.0531.85-0.80-2.51173.49
Total Transport Syst299152.7054.05-1.35-2.5034.05
Maruti Suzuki4016777.006950.40-173.40-2.491085.25
Datamatic Global Ser1055300.60308.15-7.55-2.45231.43
Vikas EcoTech260212.002.05-0.05-2.442981.27
Usha Martin Educatn.1424.004.10-0.10-2.4444.23
Omkar SpecialityChem15216.0516.45-0.40-2.4380.45
RKEC Projects6075.0576.90-1.85-2.4126.40
Khaitan India9240.9541.95-1.00-2.389.49
IZMO87790.9093.10-2.20-2.3670.38
Prakash Steelage1516432.102.15-0.05-2.331061.53
Remsons Inds14223.95229.25-5.30-2.311.54
Grob Tea Co24999.951023.55-23.60-2.311.70
Spandana Sphoorty1592.00605.80-13.80-2.2891.19
Indo Count Inds46253.45259.35-5.90-2.27507.83
Menon Bearings371.4073.05-1.65-2.2661.39
Jump Networks4258.708.90-0.20-2.25517.62
Birla Tyres69724.0024.55-0.55-2.24269.07
Reliance Power2229913.1013.40-0.30-2.2414870.77
OMDC293009.003077.85-68.85-2.2425.87
Borosil8218.55223.55-5.00-2.24201.37
Prataap Snacks157656.10671.00-14.90-2.2216.04
Airan211922.3022.80-0.50-2.1963.68
Texmaco Infra72456.9058.15-1.25-2.1571.13
Westlife Development116538.50550.30-11.80-2.1486.85
Indbank Merch. Bankg4923.1523.65-0.50-2.1156.20
Dolat Investment8488.0089.90-1.90-2.11414.17
Jullundur Motor Agen40062.7564.10-1.35-2.1113.18
The United Nilgiri175395.45403.95-8.50-2.103.09
Trigyn Technologies15108.90111.20-2.30-2.07199.04
CarTrade Tech59981385.201414.35-29.15-2.06361.45
Navkar Corporation7440.4041.25-0.85-2.06816.43
Jai Balaji Inds50050.3551.40-1.05-2.0487.72
Banaras Beads10063.1564.45-1.30-2.0215.38
Blue Dart Express256198.806324.45-125.65-1.9916.29
Dhunseri Tea177275.55281.00-5.45-1.944.72
Alankit40015.2015.50-0.30-1.94343.35
Lasa Supergenerics1971.1072.50-1.40-1.93212.00
Raj Oil Mills768107.70109.80-2.10-1.91172.00
Shriram EPC515.155.25-0.10-1.90599.67
Ester Inds226139.65142.35-2.70-1.90142.56
Aptech997274.45279.65-5.20-1.86304.61
Ajanta Pharma1852178.802219.95-41.15-1.8596.30
Smartlink Holdings244110.10112.15-2.05-1.8334.84
Repco Home Finance2707294.30299.75-5.45-1.82164.49
Dhanlaxmi Bank1531816.3016.60-0.30-1.81824.04
NHPC507727.4527.95-0.50-1.793057.87
Suryoday Small Finan2067182.40185.70-3.30-1.78159.54
Rolex Rings201045.901064.65-18.75-1.7665.97
Shyam Metalics&Ener1072375.30382.00-6.70-1.75807.59
Magadh Sugar & Energ1609284.75289.80-5.05-1.7423.80
Ausom Enterprise30470.6071.85-1.25-1.742.96
Vakrangee11867439.7540.45-0.70-1.737697.03
Atul509410.659575.65-165.00-1.7234.63
BSL34760.6561.70-1.05-1.7017.35
Balrampur Chini Mill768343.50349.40-5.90-1.691019.61
Pokarna160469.45477.40-7.95-1.6774.44
D.B. Corp127798.0099.65-1.65-1.66398.54
Jagsonpal Pharma530152.60155.15-2.55-1.6471.13
Vivimed Labs190021.1521.50-0.35-1.63146.05
Global Vectra Helico8252.0552.90-0.85-1.617.54
Century Extrusions4489.259.40-0.15-1.60240.78
Genus Paper & Boards1009.309.45-0.15-1.59261.35
Steel Exchange India25071.9073.05-1.15-1.57135.24
Tinplate Company59272.05276.40-4.35-1.57515.37
TPL Plastech168201.25204.45-3.20-1.5760.26
Excel Realty35863.153.20-0.05-1.5658.34
Sundaram BrakeLining134389.80395.95-6.15-1.555.80
India Nipon Electric545344.80350.15-5.35-1.5324.46
Barbeque-Nation Hosp581114.301131.40-17.10-1.5145.91
Poly Medicure40932.15946.40-14.25-1.5178.28
Bedmutha Industries41236.4036.95-0.55-1.4911.88
Dixon Technologies294107.454168.70-61.25-1.47320.35
UCO Bank8954713.4513.65-0.20-1.478325.30
KRBL859262.80266.65-3.85-1.44306.77
Ajooni Biotech1351.6552.40-0.75-1.436.21
Guj Raffia Inds50038.4038.95-0.55-1.413.46
Mcnally Bharat Engg4417.007.10-0.10-1.4183.37
JK Cement9083229.103275.05-45.95-1.40100.25
Arvind Fashions362253.40257.00-3.60-1.40319.95
Likhitha Infrastruct115366.55371.65-5.10-1.37113.43
Dodla Dairy666609.30617.75-8.45-1.37165.07
Control Print456329.55334.10-4.55-1.3613.88
Bombay Rayon Fashion43477.257.35-0.10-1.36121.69
Aakash Exploration5452267.35270.95-3.60-1.33181.81
Jagran Prakashan231760.4561.25-0.80-1.31173.30
Maheshwari Logistics249102.20103.55-1.35-1.3032.41
Texmaco Rail & Eng.40234.1534.60-0.45-1.30407.66
Deccan Cements36696.70705.85-9.15-1.3059.37
LT Foods341769.1570.05-0.90-1.281602.65
Hindcon Chemicals22861.5062.30-0.80-1.2817.44
Snowman Logistics140742.3042.85-0.55-1.28555.11
Sarla Perform. Fiber91947.0047.60-0.60-1.26375.13
PPAP Automotive10236.55239.55-3.00-1.2548.65
Crompt.Greaves Cons.1611477.75483.70-5.95-1.23847.25
CreditAccess Grameen1630.80638.60-7.80-1.2271.05
Vaibhav Global254723.25732.15-8.90-1.22134.77
AARTISURF71439.951457.60-17.65-1.2122.68
Soma Textiles11228.208.30-0.10-1.2031.96
Kaveri Seed43593.05600.25-7.20-1.20225.63
Superhouse143169.60171.65-2.05-1.1935.99
Precot366216.65219.25-2.60-1.1919.08
Elgi Rubber Co.838.0038.45-0.45-1.1798.02
Motor & General Fin3425.7026.00-0.30-1.156.84
PVP Ventures16004.304.35-0.05-1.1575.78
Hind Rectifiers23189.30191.50-2.20-1.1517.84
Suryalakshmi Cotton50056.4557.10-0.65-1.142.98
Ugar Sugar Works407526.4526.75-0.30-1.12118.52
Graphite India329600.10606.90-6.80-1.12379.96
Nippon Life India As28429.55434.40-4.85-1.121045.55
LG Balakrishnan&Bros942405.20409.75-4.55-1.1179.12
SJVN15026.9527.25-0.30-1.10722.41
Banco Products (I)4198.50200.70-2.20-1.10283.92
Muthoot Capital Serv5394.35398.70-4.35-1.0949.06
Vardhman Polytex199822.8023.05-0.25-1.0822.60
Cyient281073.401085.15-11.75-1.08441.72
Hilton Metal Forging34013.9014.05-0.15-1.0710.87
Rushil Decor2984256.60259.35-2.75-1.0638.03
eClerx Services18002288.902312.90-24.00-1.0441.42
Engineers India17072.4073.15-0.75-1.03919.06
Galaxy Surfactants93305.753339.50-33.75-1.0125.41
Jindal Saw47113.90115.05-1.15-1.001472.38
Emami Realty138269.6070.30-0.70-1.0025.50
GTL50015.0015.15-0.15-0.9995.17
Sasken Technologies301371.751385.25-13.50-0.9726.39
Maharashtra Seamless1311.65314.70-3.05-0.9760.48
Windlas Biotech3371.45375.05-3.60-0.9654.11
Thermax2851449.801463.85-14.05-0.9652.39
DB Realty278525.8026.05-0.25-0.96445.03
Adani Power13394.5595.45-0.90-0.943703.37
Adani Green Energy42671120.701131.15-10.45-0.921798.12
BASF India2773345.603376.30-30.70-0.9142.83
Manali Petro12955104.40105.35-0.95-0.901372.74
Shakti Pumps (I)44704.70711.10-6.40-0.9071.46
Gland Pharma733864.853899.70-34.85-0.89102.72
Route Mobile11071949.651967.10-17.45-0.89197.56
Angel Broking31215.351226.20-10.85-0.88275.61
Sundaram-Clayton513428.603459.15-30.55-0.8813.38
Kingfa Science231011.001020.00-9.00-0.887.59
Edelweiss Financial59078.7579.45-0.70-0.882212.40
Dhanuka Agritech56813.45820.65-7.20-0.8891.62
Equitas Holdings1563119.55120.60-1.05-0.87503.39
Gokaldas Exports926188.05189.70-1.65-0.87122.00
Trident3834923.9024.10-0.20-0.8317826.93
Nilkamal12812.302835.80-23.50-0.8310.45
JK Lakshmi Cement2675.75681.35-5.60-0.82244.20
Dishman Carbogen Amc13283200.60202.25-1.65-0.82980.54
Prakash Inds.148166.9067.45-0.55-0.82672.12
Jai Corp6073122.80123.80-1.00-0.811631.38
Vardhman Acrylics356962.9063.40-0.50-0.79159.58
General Ins. Corp940144.75145.90-1.15-0.79514.25
Harrisons Malayalam24193.10194.60-1.50-0.7772.21
Seya Industries1352.2552.65-0.40-0.7615.10
Indigo Paints82561.452581.05-19.60-0.7612.52
Commercial Engineers89833.3033.55-0.25-0.7530.23
Tube Investments21641502.551513.70-11.15-0.74115.06
VIP Inds.299487.10490.60-3.50-0.71387.45
Star Paper Mills1235143.60144.60-1.00-0.6974.50
CyberTech Sys. &Soft272158.50159.60-1.10-0.6980.11
NRB Bearings1123137.90138.85-0.95-0.68183.19
Century Plyboards(I)344414.70417.55-2.85-0.68209.20
Kiri Industries34504.70508.15-3.45-0.68104.13
Supreme Petrochem499691.15695.85-4.70-0.6839.97
Nestle20020189.5520322.60-133.05-0.65108.41
Navneet Education3895100.10100.75-0.65-0.65317.57
Tejas Networks107400.05402.60-2.55-0.63225.06
Nuvoco Vistas Corpor2960536.30539.70-3.40-0.63419.13
JHS Svendgaard424.1524.30-0.15-0.62156.22
Astron Paper & Board4056.6557.00-0.35-0.61151.84
AIA Engineering252049.152061.70-12.55-0.6115.35
KM Sugar Mills206225.2525.40-0.15-0.59195.25
Mahindra Holi.&Resor1047236.80238.20-1.40-0.59382.37
Punjab & Sind Bank45517.1017.20-0.10-0.58443.96
SREI Infra Fin158.708.75-0.05-0.57509.62
VIP Clothing71417.8517.95-0.10-0.56126.36
IFB Industries11180.501187.05-6.55-0.55106.54
J&K Bank21037.0037.20-0.20-0.542880.75
Bhansali Engg. Poly.1675176.05177.00-0.95-0.54645.82
Onmobile Global3292114.25114.85-0.60-0.52637.10
Pitti Engineering154145.00145.75-0.75-0.51188.70
TN Newsprints628129.10129.75-0.65-0.50151.56
DRC Systems India1264.65265.95-1.30-0.490.45
SKM Egg Products1083.1583.55-0.40-0.4860.35
TVS Srichakra182137.152147.35-10.20-0.486.28
Praj Industries53335.50337.10-1.60-0.47389.34
JK Tyres & Inds.1376149.00149.70-0.70-0.47553.33
Torrent Pharma473043.603057.85-14.25-0.4777.27
TRF35118.95119.50-0.55-0.467.06
Nandan Denim2070.4570.75-0.30-0.4234.03
Zee Media Corpn.188111.7511.80-0.05-0.424648.56
Lupin29930.10933.75-3.65-0.391707.37
DCB Bank20689.4589.80-0.35-0.39582.29
Manaksia564.7064.95-0.25-0.3858.69
Cinevista150013.2513.30-0.05-0.3850.02
Vardhman Holdings263071.103081.85-10.75-0.350.58
Lyka Labs19787.6587.95-0.30-0.34362.31
Kirloskar Ferrous4229.20229.95-0.75-0.33137.74
Uniphos Enterprises498129.60130.00-0.40-0.3115.46
Shreyans Inds74116.95117.30-0.35-0.3038.80
Exxaro Tiles1847150.40150.85-0.45-0.30567.97
Cords Cable Inds6552.8553.00-0.15-0.2815.63
GeeCee Ventures38145.25145.65-0.40-0.2711.72
Cerebra Integ. Tech39356.3556.50-0.15-0.27168.13
Vesuvius India361136.801139.70-2.90-0.254.13
Vishal Fabrics2121.80122.10-0.30-0.25400.25
Century Textile &Ind800842.90844.90-2.00-0.24321.14
CentralBank of India662521.4021.45-0.05-0.235541.49
Amara Raja Batteries14727.55729.20-1.65-0.23885.25
SBI Cards AndPayment231371069.901072.30-2.40-0.2239774.52
Bliss GVS Pharma1313111.85112.10-0.25-0.22367.32
Panacea Biotec3292.05292.70-0.65-0.2295.64
Alok Inds12768922.9523.00-0.05-0.224742.23
PTL Enterprises446.5046.60-0.10-0.2120.13
HIL95161.555172.35-10.80-0.2111.33
3M India425088.3525128.00-39.65-0.169.01
Shree Cement5730059.9030101.90-42.00-0.1466.86
MMP Industries451154.05154.25-0.20-0.1336.78
NBCC (India)805143.1043.15-0.05-0.126197.21
CL Educate10130.95131.10-0.15-0.1135.73
NESCO721585.95586.60-0.65-0.1147.46
Vimta Labs110282.95283.25-0.30-0.1167.88
GHCL6379.15379.55-0.40-0.11570.70
IOL Chem & Pharma2978569.35569.90-0.55-0.10266.86
Shilpa Medicare451553.90554.25-0.35-0.06139.98
Axis Bank83795.35795.85-0.50-0.067833.56
Nava Bharat Ventures159114.50114.55-0.05-0.04497.80
Parag Milk Foods7289126.20126.25-0.05-0.04331.38
Alembic Pharma145781.40781.70-0.30-0.04219.77
Rajesh Exports1587580.20580.40-0.20-0.03137.85
Kalyani Investment122117.302117.90-0.60-0.030.75
DIC India2476.90477.00-0.10-0.024.92
Sintex Industries300003.753.750.000.00894.41
Visagar Polytex853500.800.800.000.002772.39
Bhandari Hosiery Exp13.253.250.000.00384.56
Sumeet Inds9006.906.900.000.0073.13
Guj. Apollo Inds156216.45216.450.000.005.97
Kamat Hotels (India)7948.9048.900.000.00133.92
Country Condo's92.852.850.000.0026.12
South Indian Bank6606710.0510.050.000.0010077.98
PNB Gilts90065.8065.800.000.00145.51
PNB1076338.1038.100.000.0045279.75
Sundaram Multi Pap270002.052.050.000.00447.05
Oswal Greentech66523.8523.850.000.00102.48
RattanIndia Power14674.654.650.000.006459.29
Setubandhan Infra1150001.151.150.000.00493.12
Essar Shipping9009.909.900.000.0048.80
Imagicaaworld Enter48007.757.750.000.0092.66
Suven Pharma135522.30522.300.000.00164.14

Latest News