Stock Market Dashboard

As on 15 Jun 2021 04:14 PM Closed
15869.25
+ 0.36% + 57.40
Today’s High 15901.60
Today’s Low 15842.40
Open 15866.95
Previous Close 15811.85
Advance 26
Decline 24
Unchanged 0
15/06/2021 | 04:14 PM
  • Current Price15869.25
  • Open15866.95
  • High15901.60
  • Low15842.40
  • Prev. Close15811.85

Advances/Declines

  NSE BSE
Advances 1024 (58.75%) 2033 (55.20%)
Declines 686 (39.36%) 1450 (39.37%)
Unchanged 33 (1.89%) 200 (5.43%)
More from Advances/Declines »

NSE Sellers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Swelect Energy79223.30237.55-14.25-6.00114.83
Marksans Pharma19149888.9094.55-5.65-5.9830290.99
Krishana Phoschem32117.40124.80-7.40-5.9379.97
Bigbloc Construction84100.60106.85-6.25-5.8521.25
Vaishali Pharma10841.8044.30-2.50-5.64161.44
Alok Inds24544329.3031.05-1.75-5.6447114.18
STEL Holdings504104.50110.65-6.15-5.56181.37
Salzer Electronics1776160.80169.90-9.10-5.36527.35
JSW Ispat Special643684954.1557.00-2.85-5.00442.57
PNB Housing Finance762736.25775.00-38.75-5.00176.04
Adani Transmission64701446.401522.50-76.10-5.00179.10
Adani Total Gas71851467.701544.90-77.20-5.001007.11
Prozone Intu Propert1277248.5051.05-2.55-5.00189.22
Adani Power194994133.90140.90-7.00-4.975925.11
Majesco3166395.90100.90-5.00-4.962785.90
KM Sugar Mills7376634.6036.40-1.80-4.953161.88
Nitco250029.9031.45-1.55-4.93436.90
IVP218139.50146.65-7.15-4.8814.05
MIRC Electronics18262918.6519.60-0.95-4.851278.22
Naga Dhunseri7996.451046.95-50.50-4.821.41
Mawana Sugars109164.2067.45-3.25-4.82302.04
Privi Speciality Che7241096.201151.55-55.35-4.8197.74
Ind-Swift Lab.3543116.40122.20-5.80-4.751006.60
Essar Shipping2750012.1012.70-0.60-4.7285.53
Delta Manufacturing133447.4549.75-2.30-4.6228.11
Mcleod Russel1013437.3039.05-1.75-4.481350.75
Clariant Chem.(India1200569.40596.05-26.65-4.47326.62
Ujaas Energy1843003.303.45-0.15-4.354247.39
Oricon Enterprises1724.8525.95-1.10-4.24249.50
Morarjee Textiles117218.1018.90-0.80-4.2331.16
Sarda Energy&Mineral797682.35712.30-29.95-4.20571.88
Linc Pen & Plastics25203.25211.90-8.65-4.0820.90
Maheshwari Logistics2098108.05112.45-4.40-3.9155.53
Tata Steel BSL24001292.6096.20-3.60-3.7410672.36
Shanthi Gears104139.90145.30-5.40-3.72202.97
Jain Irrigation(DVR)21318.2518.90-0.65-3.44147.11
Rajesh Exports1795588.30609.00-20.70-3.40909.27
Greenpanel Inds.116232.45240.55-8.10-3.37251.71
Imagicaaworld Enter19908.909.20-0.30-3.26226.82
Thomas Cook (India)1165.8067.90-2.10-3.09985.63
Hind Rectifiers313167.55172.60-5.05-2.9333.60
Uttam Galva Steels4357536.807.00-0.20-2.869423.55
Sintercom India10076.7078.90-2.20-2.7931.98
NMDC50141180.90185.80-4.90-2.6420234.76
Jain Irrigation Sys1028426.0026.70-0.70-2.624030.46
Mahindra EPC Irrigat263159.45163.70-4.25-2.60143.21
Aster DM Healthcare7734157.80162.00-4.20-2.59937.13
Texmaco Rail & Eng.165834.3535.25-0.90-2.551857.60
Zuari Global475116.50119.55-3.05-2.55123.16
South West Pinnacle10042.3043.40-1.10-2.5377.86
India Hume Pipe1197227.35233.25-5.90-2.53197.29
Kopran2091205.00210.30-5.30-2.52712.09
ABM International43866.8568.55-1.70-2.484.17
Global Education67452.6053.90-1.30-2.4122.10
Nureca Ltd.2771551.751589.10-37.35-2.3548.62
Vardhman Polytex161121.6022.10-0.50-2.2680.26
Ansal Prop. & Infra4808.708.90-0.20-2.25421.22
Kajaria Ceramics281994.851017.60-22.75-2.24526.39
Skipper92983.1585.05-1.90-2.23646.35
Arihant Foundn. &Hsg228.8029.45-0.65-2.2114.44
Madhav Marbles&Gran.10058.3559.65-1.30-2.1824.02
Chemfab Alkalis1153.65157.05-3.40-2.1624.98
Fairchem Organics1421395.501425.50-30.00-2.1079.78
Expleo Solutions73655.35669.40-14.05-2.1044.09
Rail Vikas Nigam2235232.7033.40-0.70-2.1013441.05
Lumax Auto Tech27154.20157.50-3.30-2.10215.23
Jai Balaji Inds838349.9551.00-1.05-2.06151.54
Inox Wind20086.9588.75-1.80-2.03470.32
Maithan Alloys1232863.25881.10-17.85-2.03243.96
Vivimed Labs20029.1029.70-0.60-2.02225.18
Shrenik23002.452.50-0.05-2.001518.23
Hemisphere Propert.5422150.25153.25-3.00-1.961104.85
Accelya Solutions1031165.251188.35-23.10-1.94254.68
Pioneer Embroideries66556.0557.15-1.10-1.92187.01
KCP Sugar&Inds. Corp3125.5026.00-0.50-1.92779.79
Cinevista430212.8013.05-0.25-1.9276.33
DB Realty70026.0526.55-0.50-1.88725.88
Steel City Securitie86553.0554.05-1.00-1.85769.10
Novartis1947924.10941.25-17.15-1.82563.42
Maharashtra Seamless11313.40319.20-5.80-1.82287.66
Agri-Tech (India)123045.9546.80-0.85-1.8213.51
Orient Press53589.9091.55-1.65-1.8037.19
Titagarh Wagons204657.2558.30-1.05-1.80892.01
Dwarikesh Sugar Inds576471.8573.15-1.30-1.786446.78
Karur Vysya Bank680652.8553.80-0.95-1.772519.28
Torrent Pharma102927.652979.75-52.10-1.75233.62
Jubilant Inds.480323.90329.65-5.75-1.7445.43
De Nora India21347.70353.75-6.05-1.7116.43
Orient Green Power1704642.902.95-0.05-1.6910428.22
KIOCL865290.90295.90-5.00-1.6985.00
Hindustan Motors92908.758.90-0.15-1.69287.42
Minda Corporation756134.80137.05-2.25-1.64615.98
Goa Carbon12431.80438.85-7.05-1.6162.83
CCL Products (India)80343.55349.15-5.60-1.60422.99
DCW9737.0037.60-0.60-1.601348.96
GRP31044.651061.30-16.65-1.573.82
Apollo Hospital Ent.2723298.303350.20-51.90-1.55461.59
Intense Tech80076.8578.00-1.15-1.4791.32
Indian Bank3025143.90146.05-2.15-1.473009.90
Shyam Century50010.1510.30-0.15-1.46364.17
Vikas Lifecare2618523.453.50-0.05-1.436200.21
RS Software (India)301841.7042.30-0.60-1.42447.79
Greenlam Industries11182.601199.55-16.95-1.4134.30
Vishal Fabrics44956.4057.20-0.80-1.40151.24
Seamec529453.85460.15-6.30-1.3714.44
SILGO Retail20839.9040.45-0.55-1.3635.14
Marine Electricals7269.0570.00-0.95-1.361176.69
eClerx Services10711746.451769.90-23.45-1.32304.08
Sumitomo Chemical India3388.25393.45-5.20-1.321560.08
Power Finance Corp27149127.85129.55-1.70-1.3116081.39
DP Wires50167.60169.80-2.20-1.3057.70
Brooks Laboratories20399.05100.35-1.30-1.3023.91
GMM Pfaudler74635.404695.35-59.95-1.2855.21
REC9233156.40158.40-2.00-1.265842.64
Incredible Indu127.4027.75-0.35-1.2634.15
Trent102856.65867.55-10.90-1.26306.45
Music Broadcast839527.6027.95-0.35-1.254652.73
Man InfraConstruct1921259.9560.70-0.75-1.24986.70
Menon Bearings6968.0568.90-0.85-1.2341.26
HSIL1953228.65231.50-2.85-1.23154.71
Gokul Agro Resources992044.2044.75-0.55-1.23207.29
Panacea Biotec3479390.30395.15-4.85-1.23273.17
Wendt India53670.353715.75-45.40-1.221.05
Ruchi Soya Inds1641249.651265.05-15.40-1.2284.27
Vakrangee855448.7549.35-0.60-1.224792.62
Heranba Industries2907769.85779.30-9.45-1.21374.71
VLS Finance614131.55133.15-1.60-1.20101.72
TVS Electronics219164.85166.85-2.00-1.2051.00
Home First Finance60548.50555.15-6.65-1.20108.21
TD Power Systems58202.60205.05-2.45-1.1936.43
BLB13508.508.60-0.10-1.16118.62
Pfizer1255499.805560.40-60.60-1.0947.29
Vedanta18072270.95273.90-2.95-1.086063.13
Den Networks1793561.6562.30-0.65-1.044218.45
Prime Securities21856.9557.55-0.60-1.0421.52
Max Healthcare Inst3540251.60254.25-2.65-1.04872.12
Olectra Greentech10185.70187.65-1.95-1.04304.73
Jubilant Pharmova1000755.20763.10-7.90-1.04443.42
Steel Exchange India4057.7558.35-0.60-1.03184.11
Prakash Inds.947082.0582.90-0.85-1.031451.13
TTK Prestige528765.308855.70-90.40-1.029.20
Mold-Tek Tech10658.5559.15-0.60-1.0134.38
Tata Power4122.15123.40-1.25-1.0145450.32
Hindalco1147390.85394.80-3.95-1.007929.36
Sonata Software40716.25723.45-7.20-1.0070.72
Khadim India30195.00196.95-1.95-0.99124.97
Godrej Agrovet57549.55554.90-5.35-0.96192.53
NDR Auto Components16217.05219.15-2.10-0.9614.00
India Glycols1236545.75550.95-5.20-0.9489.39
Chemcon Speciality996488.05492.65-4.60-0.93143.39
Craftsman Automation1391769.801786.45-16.65-0.9324.67
Apollo Tyres717235.20237.40-2.20-0.933593.63
GTPL Hathway38171.40173.00-1.60-0.92105.17
Tata Motors8727352.70355.95-3.25-0.9135526.16
Kamdhenu27163.20164.70-1.50-0.9141.11
Praj Industries319366.25369.60-3.35-0.91499.27
Lux Industries103502.053533.70-31.65-0.9048.95
Bharat Rasayan112567.0012680.30-113.30-0.892.54
Trident250116.6516.80-0.15-0.898314.16
JMC Projects (India)199118.80119.85-1.05-0.88172.63
Rico Auto Inds393151.0051.45-0.45-0.872258.51
Best Agrolife227296.35298.95-2.60-0.877.49
Adani Ports &Special62840761.85768.45-6.60-0.8645408.43
Sanginita Chemicals17723.2023.40-0.20-0.8553.84
KPR Mill201529.501542.25-12.75-0.8365.98
Safari Industries(I)296679.40685.00-5.60-0.8221.41
Network 18 Media Inv3555.0055.45-0.45-0.813586.16
AU Small Fin. Bank9951061.351070.00-8.65-0.811065.68
Astra Microwave Prod3840167.65169.00-1.35-0.80889.43
Hind Oil Exploration7054112.40113.30-0.90-0.792385.03
Madhucon Projects74196.256.30-0.05-0.79204.12
Chembond Chemicals84207.95209.60-1.65-0.7927.04
North Eastern Carry.300012.6512.75-0.10-0.7868.76
Ugar Sugar Works281531.8532.10-0.25-0.78335.68
Tata Communications8791326.301336.70-10.40-0.78640.50
3M India325684.3025883.35-199.05-0.772.61
Blue Dart Express1005792.255837.00-44.75-0.7728.27
ISGEC Heavy Engg.23613.45618.15-4.70-0.7665.62
Likhitha Infrastruct1394431.05434.25-3.20-0.74302.64
Prince Pipes & Fitti229706.15711.35-5.20-0.73259.79
Ashima5020.4020.55-0.15-0.73104.68
Fortis Healthcare12631232.60234.30-1.70-0.731700.38
Endurance Tech1741566.501577.90-11.40-0.72231.42
Sanghi Industries190055.8056.20-0.40-0.711063.45
Indraprastha Medical1390.7591.40-0.65-0.71575.06
Zota Health Care279174.95176.20-1.25-0.7128.07
Vishwaraj Sugar Ind.2790155.25156.35-1.10-0.70433.02
Vidhi Specialty Food381213.25214.75-1.50-0.7063.54
GMDC309078.5079.05-0.55-0.702074.12
Timken India2141372.501382.00-9.50-0.6925.16
Nazara Technologies1091679.151690.70-11.55-0.68135.35
Kalpataru PowerTrans10436.70439.70-3.00-0.68309.16
City Union Bank204168.70169.85-1.15-0.681164.12
Dr Lal Pathlabs3323194.753216.45-21.70-0.67250.60
Sterlite Technologie211266.00267.80-1.80-0.67265.48
Jubilant Ingrevia149563.70567.50-3.80-0.67746.46
Aditya Birla Fashion140204.50205.85-1.35-0.661580.03
Arvind Fashions149140.25141.15-0.90-0.64286.15
Vertoz Advertising4196.65197.90-1.25-0.63325.32
TVS Srichakra782053.652066.40-12.75-0.6229.23
Ashok Leyland9699128.95129.75-0.80-0.627979.70
Jindal Steel & Power9909422.50425.10-2.60-0.618374.13
Heidelberg Cement20248.65250.15-1.50-0.60555.33
Godrej Industries120548.60551.85-3.25-0.59130.15
Albert David390527.20530.30-3.10-0.58197.49
Poly Medicure89945.65950.95-5.30-0.56177.55
Confidence Petroleum98062.4562.80-0.35-0.561149.55
JSW Steel29725.10729.15-4.05-0.565124.85
Arshiya81436.3536.55-0.20-0.5570.04
Cosmo Films56838.05842.60-4.55-0.5459.75
Kalyan Jewell.India235683.2583.70-0.45-0.542155.06
Bajaj Finance2106161.156194.15-33.00-0.531523.66
Lupin12231186.451192.65-6.20-0.521221.67
Coffee Day Enter.221538.7538.95-0.20-0.51996.47
LIC Housing Finance2109521.70524.35-2.65-0.513287.42
Narayana Hrudayalay27482.75485.20-2.45-0.50113.99
Punjab & Sind Bank180720.1020.20-0.10-0.50723.52
Zydus Wellness792034.702044.70-10.00-0.4929.73
Signet Industries202551.8052.05-0.25-0.4851.33
Nectar Lifesciences1983941.7041.90-0.20-0.482265.40
Vesuvius India181070.501075.55-5.05-0.4718.60
Karnataka Bank263.8564.15-0.30-0.471175.66
IOL Chem & Pharma1425653.35656.40-3.05-0.46280.11
Techno Electric &Eng2000332.05333.60-1.55-0.4644.30
Zuari Agro Chemicals3016130.10130.70-0.60-0.46422.90
TeamLease Services733594.053610.55-16.50-0.4620.49
Unichem Lab178330.60332.10-1.50-0.4546.00
Navin Fluorine Intl543354.953369.90-14.95-0.44122.80
Nahar Capital &Finl.228157.10157.80-0.70-0.4453.38
Alkali Metals58069.1569.45-0.30-0.4349.96
Ambica Agarbathies10023.1523.25-0.10-0.4326.80
JK Lakshmi Cement441568.15570.50-2.35-0.41570.54
GeeCee Ventures894146.85147.45-0.60-0.4194.52
Gland Pharma23146.453159.20-12.75-0.40101.96
Tanla Platforms500808.95812.20-3.25-0.4066.83
Paramount Communicat1000013.1013.15-0.05-0.38939.70
Biocon11410.50412.05-1.55-0.381344.64
Oberoi Realty194653.00655.45-2.45-0.37386.13
Responsive Inds176162.45163.05-0.60-0.3780.02
Sandhar Tech200248.75249.65-0.90-0.3668.57
Take Solutions5269.8570.10-0.25-0.362787.74
Xchanging Solutions15285.7086.00-0.30-0.35891.77
Deepak Fert & Petro1373446.55448.10-1.55-0.352538.48
Bosch1315859.6015914.60-55.00-0.3517.68
Guj. Inds. Power58286.6586.95-0.30-0.35933.21
L&T Infotech1494153.354167.30-13.95-0.33308.87
TARC5130.3030.40-0.10-0.33350.45
Surya Roshni217505.90507.50-1.60-0.321247.96
Centrum Electronics100416.75418.00-1.25-0.3019.22
HG Infra Engineering26394.70395.85-1.15-0.29137.18
Bombay Dyeing Mfg.2160186.5086.75-0.25-0.294705.20
Indus Towers956254.00254.70-0.70-0.271165.15
Electrost Castings750037.7537.85-0.10-0.263766.90
Canara Bank11045154.35154.75-0.40-0.266396.02
S Chand And Co122117.15117.45-0.30-0.26118.04
Ganesha Ecosphere205547.90549.30-1.40-0.2512.85
Solar Industries1471617.801621.90-4.10-0.2517.54
Chola Invest & Fin.1982568.50569.90-1.40-0.253467.31
Dredging Corp1909397.95398.90-0.95-0.24120.55
NIIT2965275.35276.00-0.65-0.241376.80
CSB Bank50332.45333.20-0.75-0.23251.28
Modison Metals148667.7067.85-0.15-0.22103.16
Salasar Techno Engg.1111685.05686.55-1.50-0.2276.34
Refex Industries214143.45143.75-0.30-0.21113.08
Bajaj Auto744138.104146.50-8.40-0.20138.01
Nitin Spinners1441125.40125.65-0.25-0.20666.08
Emmbi Industries1103.15103.35-0.20-0.1948.84
Mirza International686557.1057.20-0.10-0.17781.01
Finolex Cables22500.00500.85-0.85-0.17238.43
Sterling and Wilson2239.65240.05-0.40-0.17525.68
Maruti Suzuki167166.257177.85-11.60-0.16207.63
Eros Internatl.Media1017731.7531.80-0.05-0.16300.27
Mazagon Dock Ship3191256.00256.40-0.40-0.162346.84
Munjal Auto Inds168069.8569.95-0.10-0.14727.22
Angel Broking1125851.20852.40-1.20-0.14172.61
Ganges Securities31371.1071.20-0.10-0.1425.08
Astrazeneca Pharma I723808.403813.60-5.20-0.1421.76
DCB Bank1868111.20111.35-0.15-0.133428.50
Glaxosmithkline Phar3001580.151582.20-2.05-0.13106.91
Rossari Biotech801240.201241.60-1.40-0.1147.21
Borosil62215.75215.95-0.20-0.09105.64
NESCO159574.40574.90-0.50-0.0950.24
ICICI Lombard Gen.1801503.001504.30-1.30-0.09320.95
Nava Bharat Ventures3498117.35117.45-0.10-0.092942.57
Emami Realty2058.9058.95-0.05-0.0831.21
TTK Healthcare451642.15642.65-0.50-0.0843.81
Cantabil Retail200387.20387.50-0.30-0.08154.44
Oriental Aromatics399783.60784.15-0.55-0.0725.50
Linde India1401581.101582.10-1.00-0.0653.94
Raj Oil Mills63195.7595.80-0.05-0.055.95
ICICI Prudential1263587.60587.90-0.30-0.05939.06
HDFC Asset Mngt. Co2793083.753085.05-1.30-0.04149.90
TRF2227125.00125.05-0.05-0.04159.22
VST Industries13474.303475.60-1.30-0.045.74
Hi-Tech Pipes744411.50411.65-0.15-0.0454.28
Stove Kraft164587.30587.50-0.20-0.0350.62
Indian Metal & Ferro926531.25531.40-0.15-0.03279.60
Thermax961486.701487.00-0.30-0.0237.06
Century Extrusions205008.408.400.000.00513.20
SAIL37934137.30137.300.000.0054148.55
Yes Bank1300014.1014.100.000.0076892.32
Kirloskar Oil Eng270249.25249.250.000.00136.50
Sanco Industries1011.1511.150.000.00143.14
Nagarjuna Fertilizer10179.159.150.000.00581.04
IFGL Refractories510374.95374.950.000.00132.26

Latest News