Market Dashboard

As on 16 Aug 2018 03:55 PM Closed
11385.05
-0.44% -50.05
Today’s High 11449.85
Today’s Low 11366.25
Open 11397.15
Previous Close 11435.10
Advance 20
Decline 30
Unchanged 0
16/08/2018 | 03:55 PM
  • Current Price11385.05
  • Open11397.15
  • High11449.85
  • Low11366.25
  • Prev. Close11435.10

Advances/Declines

  NSE BSE
Advances 588 (35.21%) 1250 (41.23%)
Declines 1000 (59.88%) 1627 (53.66%)
Unchanged 82 (4.91%) 155 (5.11%)
More from Advances/Declines »

NSE Sellers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Intrasoft Tech6435250.70313.35-62.65-19.99389.91
Vishnu Chemicals555240.00284.65-44.65-15.69101.76
JHS Svendgaard500032.8037.70-4.90-13.00593.14
Reliance Comm5534018.5520.65-2.10-10.17205261.69
Shreyas Shipping25360.30400.95-40.65-10.1423.43
Ind-Swift Lab.170584.1593.50-9.35-10.00112.30
Mangalam Drugs&Org.211391.10101.20-10.10-9.9837.07
Rama Steel Tubes Ltd.6610117.80130.85-13.05-9.9727.23
Kohinoor Foods4136.8540.75-3.90-9.57191.39
MIC Electronics20002.953.25-0.30-9.23389.27
Jain Irrigation Sys1453975.7083.25-7.55-9.0716354.90
Electrotherm India600157.00170.50-13.50-7.9224.09
Coral India Fin &Hsg10021.3023.05-1.75-7.5956.31
Sanghvi Movers1750149.25160.80-11.55-7.18116.76
NRB Industrial35428.6030.70-2.10-6.8423.14
BGR Energy Systems91483.3089.20-5.90-6.61304.35
High Ground Enter113.1013.95-0.85-6.09154.23
Shriram EPC10317.0518.10-1.05-5.80204.35
Gokul Refoils & Solv4112.2012.95-0.75-5.7923.25
Sakuma Exports3334170.65181.05-10.40-5.7467.01
Sobha3206466.85493.40-26.55-5.38355.46
GOCL Corporation375343.30362.75-19.45-5.367.50
Genesys Intl. Corpn666199.90211.15-11.25-5.3374.22
Cords Cable Inds32171.8075.70-3.90-5.1524.84
Dollar Industries324308.35324.85-16.50-5.08191.63
Adhunik Industries253769.0572.70-3.65-5.0210.49
Goa Carbon19166721.35759.30-37.95-5.0051.05
Optiemus Infracom25246174.05183.20-9.15-4.990.34
Cigniti Technologies1979388.05408.45-20.40-4.9921.16
NELCO6817341.50359.45-17.95-4.99169.67
Reliance Naval3974517.1518.05-0.90-4.99309.52
Oriental Trimex117014.3515.10-0.75-4.9711.30
Omkar SpecialityChem16614.3515.10-0.75-4.9715.02
Websol Energy System199841.1543.30-2.15-4.9731.25
MIRC Electronics1279428.7530.25-1.50-4.96244.19
National Steel &Agro300014.4015.15-0.75-4.9514.57
Adani Green Energy15622656.6559.60-2.95-4.9582.09
Ess Dee Aluminium10026.9528.35-1.40-4.9410.69
TV Vision425.856.15-0.30-4.8828.45
Jaypee Infratech150003.904.10-0.20-4.881025.38
JVL Agro Industries648008.909.35-0.45-4.81105.46
AI Champdany196023.7524.95-1.20-4.810.05
Gyscoal Alloys49387.958.35-0.40-4.79333.35
Lloyds Steels97311.001.05-0.05-4.763086.08
Archidply Inds59458.0560.95-2.90-4.7623.44
Prakash Constrowell90005.105.35-0.25-4.67176.48
Deepak Fert & Petro6394250.90263.15-12.25-4.66176.81
Alok Inds764.104.30-0.20-4.653252.37
Nahar Ind.Enterprise3065.7068.90-3.20-4.6417.27
EmkayGlobal Finl.Ser500125.25131.35-6.10-4.6436.59
Gammon Infra Proj119141.051.10-0.05-4.556103.81
Sunil Hitech Engine.426023.203.35-0.15-4.48200.40
Indiabulls Integrate121534.75559.70-24.95-4.4678.71
Remsons Inds40587.0091.05-4.05-4.452.88
Gayatri Highways700002.202.30-0.10-4.3516.77
Piramal Enterprises312711.452833.75-122.30-4.32300.18
Royal Orchid Hotels42140.85147.20-6.35-4.3159.43
Guj. Apollo Inds2429181.50189.65-8.15-4.308.79
Suprajit Engineering163247.05257.90-10.85-4.2126.48
MBL Infrastructures100019.4520.30-0.85-4.19172.21
Sundaram-Clayton1073982.404155.20-172.80-4.162.90
Muthoot Capital Serv191146.451195.10-48.65-4.0720.41
Action Const. Equip598141.10147.05-5.95-4.05191.86
Nagreeka Cap & Infra41917.9018.65-0.75-4.029.79
Alkali Metals12663.6566.30-2.65-4.005.92
Weizmann Forex4564.00587.45-23.45-3.9911.51
Lakshmi Energy&Food30012.1012.60-0.50-3.9774.06
Panacea Biotec424225.90235.15-9.25-3.9362.70
Banna Amman Sugars11405.351462.00-56.65-3.874.43
Axiscades Engg. Tech626104.55108.75-4.20-3.8658.02
Pioneer Distilleries18175.45182.45-7.00-3.8430.99
Sreeleathers9265.50276.05-10.55-3.8215.73
JSW Steel1077328.15341.10-12.95-3.806092.65
Autolite India7256.3058.50-2.20-3.7627.30
Rajshree Sugars&Chem3323.2024.10-0.90-3.7319.86
Neyveli Lignite14175.1578.05-2.90-3.72196.82
Kotak Mahindra Bank11871245.401293.00-47.60-3.685749.49
LT Foods158157.7559.95-2.20-3.67987.46
Man InfraConstruct114542.0543.65-1.60-3.67233.21
Siyaram Silk Mills2508.40527.40-19.00-3.6012.06
Ganesh Housing Corp2595.6599.20-3.55-3.5871.83
Vascon Engineers40226.9527.95-1.00-3.58260.30
Chromatic India36101.351.40-0.05-3.5716.43
MTNL49014.9515.50-0.55-3.55947.93
63 Moons Tech.104677.9580.75-2.80-3.47369.58
IVRCL Ltd.116571.401.45-0.05-3.45404.01
Karuturi Global200001.401.45-0.05-3.45318.69
Rohit Ferro-Tech109502.802.90-0.10-3.45155.93
Morarjee Textiles120126.7527.70-0.95-3.4323.61
MEP Infrastructure491157.0559.05-2.00-3.39175.55
Pennar Industries26245.7547.35-1.60-3.38213.21
Info Edge1111427.601475.80-48.20-3.2738.11
Ujaas Energy536210.4510.80-0.35-3.24390.90
Bang Overseas47551.0052.70-1.70-3.2336.93
EIH604174.05179.85-5.80-3.2279.40
Zicom Electn.Sec Sys93312.0512.45-0.40-3.2120.27
IL&FS Trans &Network619433.1534.25-1.10-3.21676.50
Rural Electn. Corp3303108.75112.35-3.60-3.205105.49
Hindustan Zinc357276.05285.15-9.10-3.191886.98
Standard Chartered10056.1558.00-1.85-3.192.95
OCL Iron and Steel83.053.15-0.10-3.1767.99
Thomas Cook (India)5137249.05256.95-7.90-3.07339.94
Uniply Inds9671.1073.35-2.25-3.07132.01
National Aluminium1985968.1070.25-2.15-3.0616169.53
Ambika Cotton Mills11253.001292.15-39.15-3.0313.02
Kridhan Infra13074.2076.50-2.30-3.01119.12
Metalyst Forgings37214.6015.05-0.45-2.9911.34
Capital Trust448382.25394.00-11.75-2.985.72
Inox Leisure1744229.90236.95-7.05-2.9898.71
Apex Frozen Foods8458.60472.60-14.00-2.96111.13
BSL2457.4559.20-1.75-2.9611.98
Balaji Amines25537.25553.60-16.35-2.9522.67
CMI11195.30201.20-5.90-2.9325.56
ICICI Prudential763387.60399.30-11.70-2.931165.68
NACL Industries11134.8535.90-1.05-2.9255.78
Den Networks151956.8558.55-1.70-2.90177.17
HSIL318307.90317.10-9.20-2.9062.01
Mah & Mah Finl. Serv2234473.45487.45-14.00-2.872015.13
Vardhman Special15131.20135.05-3.85-2.8515.67
Oriental Hotels40642.8044.05-1.25-2.8424.62
Indo Thai Securities15350.2551.70-1.45-2.8012.25
J&K Bank527157.3559.00-1.65-2.80134.09
The Mandhana Retail23759.2060.90-1.70-2.7973.07
Eros Internatl.Media7931121.25124.70-3.45-2.77532.29
Taj GVK Hotels90203.70209.45-5.75-2.7547.78
Mayur Uniquoters20399.00410.25-11.25-2.7416.59
Power Finance Corp1622781.0083.25-2.25-2.704948.35
Idea Cellular779750.6052.00-1.40-2.698490.89
Satin Creditcare707356.75366.55-9.80-2.67104.18
Himatsingka Seide551276.85284.35-7.50-2.64244.19
Zee Entertainment4846500.45513.95-13.50-2.632685.55
Pricol29565.0566.80-1.75-2.62159.02
Somany Ceramics15466.95479.40-12.45-2.609.27
HDFC1081891.201941.50-50.30-2.593850.60
Vaswani Industries7313.4013.75-0.35-2.5526.60
Lux Industries551830.151877.90-47.75-2.5470.92
Future MarketNetwork66790.5592.90-2.35-2.53215.91
Mcnally Bharat Engg24932.9533.80-0.85-2.517.87
AMJ Land Holdings151125.2525.90-0.65-2.5119.13
Chemfab Alkalis46165.10169.30-4.20-2.483.31
Bajaj Corp167410.35420.75-10.40-2.4732.95
Bank Of Baroda1567142.70146.30-3.60-2.4613666.08
Himadri Speciality66133.30136.65-3.35-2.45482.87
Kesoram Industries297477.7579.70-1.95-2.45220.56
SKIL Infrastructure17522.0522.60-0.55-2.4313.33
Poly Medicure243213.10218.40-5.30-2.434.25
Veto Switchgears194167.35171.50-4.15-2.4219.94
Vikas EcoTech154620.2520.75-0.50-2.411744.43
Indiabulls Housing3561259.951291.05-31.10-2.411055.37
Gallantt Ispat34339.0540.00-0.95-2.38149.94
Bharat Bijlee131272.001302.80-30.80-2.3611.49
Eris Lifesciences149695.40712.20-16.80-2.3612.53
Chennai Petrol. Corp693302.20309.50-7.30-2.361029.71
Johnson Controls102019.802068.40-48.60-2.350.89
Bharat Electronics3290114.85117.60-2.75-2.344763.57
Kothari Products43112.95115.65-2.70-2.333.48
IOL Chem & Pharma3725106.75109.30-2.55-2.33301.56
Century Enka1731273.45279.85-6.40-2.2930.11
S Chand And Co286331.75339.50-7.75-2.2816.41
Suven Life Sciences2317231.35236.75-5.40-2.28868.92
Cera Sanitaryware742724.302787.85-63.55-2.2814.54
Autoline Inds14862.2063.65-1.45-2.2822.44
Reliance Capital779427.30437.25-9.95-2.283348.67
The Byke Hospitality2105.30107.75-2.45-2.2755.73
Dalmia Bharat1172535.952594.45-58.50-2.25248.68
Punj Lloyd765013.1013.40-0.30-2.24605.73
Zodiac Clothing Co207142.15145.40-3.25-2.249.44
Globus Spirits111140.30143.50-3.20-2.2385.12
KDDL48494.95506.05-11.10-2.195.35
Advanced Enzyme6179211.05215.70-4.65-2.1691.17
20 Microns845.4046.40-1.00-2.1651.81
Vinati Organics3181328.201357.20-29.00-2.1450.03
Matrimony.Com32574.90587.45-12.55-2.1444.42
Reliance Home Financ52157.3058.55-1.25-2.13222.04
PC Jeweller1586198.90101.05-2.15-2.1312590.37
Savita Oil Tech511182.501208.00-25.50-2.110.38
P&G Hygiene21310571.8510797.95-226.10-2.093.27
PTL Enterprises4447.1548.15-1.00-2.0831.54
Shiva Texyarn20312.90319.50-6.60-2.074.63
Allied Digital Serv.22614.3014.60-0.30-2.0516.07
Vesuvius India1461244.101270.00-25.90-2.041.18
Balaji Telefilms898108.60110.85-2.25-2.0369.89
Tinplate Company2547170.15173.60-3.45-1.99460.45
TI Financial Holding210611.90624.30-12.40-1.9910.82
Reliance Power2297032.1532.80-0.65-1.984179.90
Wipro5974279.45285.05-5.60-1.962255.73
Lemon Tree Hotels352178.2079.75-1.55-1.94229.81
Nagarjuna Fertilizer100112.7012.95-0.25-1.93213.33
Mazda20346.90353.70-6.80-1.922.02
Guj. State Petronet11217196.85200.65-3.80-1.89397.24
Zenith Exports10059.7060.85-1.15-1.891.36
Ind Tourism Dev Corp1092394.65402.20-7.55-1.8817.86
Welspun India10261.9063.05-1.15-1.82501.53
Max Ventures & Ind70059.3560.45-1.10-1.82128.01
Care Ratings31262.551285.90-23.35-1.8221.59
Aspinwall & Co10214.50218.45-3.95-1.811.04
Gateway Distriparks175182.35185.70-3.35-1.8023.84
Future Enter.-B-DVR23535.6036.25-0.65-1.799.66
Bank Of India1554188.8590.45-1.60-1.776402.43
Technofab Eng.127164.90167.85-2.95-1.765.88
BSE185758.40771.90-13.50-1.75142.95
Arihant Superstruct.1670.4071.65-1.25-1.7459.95
EIH Associated Hotel36414.20421.55-7.35-1.740.97
Birla Corporation232739.00752.10-13.10-1.7464.77
Jayaswal Neco Inds1005.705.80-0.10-1.7252.55
Motilal Oswal Fin321889.20904.60-15.40-1.7054.88
Avanti Feeds90454.15461.90-7.75-1.68321.56
LEEL Electricals102595.2096.80-1.60-1.6583.47
Godrej Properties25708.00719.85-11.85-1.6580.99
Thermax481018.151035.00-16.85-1.6323.77
Liberty Shoes1897194.75197.95-3.20-1.62101.02
ITI85786.1087.50-1.40-1.60302.51
CG Power & Indl.Soln1041459.2060.15-0.95-1.587604.76
Jindal Saw117678.0579.30-1.25-1.58510.10
Oriental Bank1067076.6577.85-1.20-1.543294.73
GTN Textiles212.8013.00-0.20-1.543.71
Ahluwalia Contract(I94317.05322.00-4.95-1.549.16
BLS Internatl.Serv35168.10170.70-2.60-1.5252.48
Salzer Electronics207156.85159.25-2.40-1.5112.43
Seamec129284.70289.05-4.35-1.5016.60
Clariant Chem.(India6442.25449.00-6.75-1.5019.40
Heidelberg Cement655157.65160.05-2.40-1.5078.69
Indian Bank2978336.85341.95-5.10-1.491267.52
Madras Fertilizers40026.4526.85-0.40-1.49119.91
Sundaram Finance4231475.251497.55-22.30-1.4911.71
Minda Corporation101152.55154.85-2.30-1.49134.96
Reliance Infra3383402.80408.85-6.05-1.481719.29
L&T Finance Holdings7252176.50179.15-2.65-1.483359.14
HDFC Standard Life Ins3755461.20468.10-6.90-1.47512.63
APL Apollo Tubes1311712.751738.35-25.60-1.478.77
Endurance Tech361453.051474.70-21.65-1.4718.44
RS Software (India)312240.5541.15-0.60-1.4685.20
Aban Offshore3045111.95113.60-1.65-1.45376.92
Rana Sugars2003.403.45-0.05-1.45264.83
Bayer CropScience3214141.554201.65-60.10-1.437.80
Orient Electric676152.00154.20-2.20-1.4364.20
Asahi India Glass91326.40331.05-4.65-1.407.41
Vardhman Textiles211134.401150.45-16.05-1.407.10
Coromandel Interntl.250421.90427.75-5.85-1.37158.46
TV18 Broadcast518247.2547.90-0.65-1.362450.69
VA Tech Wabag1451391.70397.05-5.35-1.35160.28
Tata Communications37558.05565.65-7.60-1.34246.43
Lumax Auto Tech814210.70213.55-2.85-1.33226.75
Apollo Tyres323263.45266.95-3.50-1.312679.64
Elgi Equipments1440285.60289.35-3.75-1.3010.99
Aegis Logistics2518234.20237.25-3.05-1.2992.02
Kajaria Ceramics604410.25415.50-5.25-1.26361.31
KCP Sugar&Inds. Corp78219.8520.10-0.25-1.2429.97
Megasoft5007.958.05-0.10-1.2415.45
Kaveri Seed1046614.30621.95-7.65-1.23268.31
Oil India1602205.05207.60-2.55-1.23609.20
The Ramco Cements124659.75667.90-8.15-1.22135.76
La Opala R G1250.70253.75-3.05-1.2019.06
PSP Projects50466.10471.65-5.55-1.1813.54
Bafna Pharma187521.0021.25-0.25-1.1822.75
Bharti Infratel628280.65283.90-3.25-1.141705.62
Abbott India17547.807634.90-87.10-1.1419.53
Surya Roshni1223321.55325.25-3.70-1.1460.09
City Union Bank417183.10185.20-2.10-1.13440.00
Dhunseri Tea25281.05284.25-3.20-1.131.51
GMR Infrastructure17509117.6517.85-0.20-1.1236180.46
Union Bank Of India309584.4085.35-0.95-1.117796.28
KIOCL714161.55163.35-1.80-1.1013.01
Future Consumer479544.9545.45-0.50-1.101136.61
Triveni Turbine Ltd.38118.05119.35-1.30-1.0932.08
ONGC1806164.45166.25-1.80-1.084184.40
Kopran142950.2550.80-0.55-1.0848.57
SML Isuzu277863.55872.95-9.40-1.0819.52
Hind Oil Exploration13885148.05149.60-1.55-1.04730.62
Tata Coffee5705110.00111.15-1.15-1.03217.79
Sarla Perform. Fibre19938.3538.75-0.40-1.0369.33
Dishman Carbogen Amc154250.20252.80-2.60-1.0376.01
Tide Water Oil Co(I)105795.705855.85-60.15-1.031.01
HDFC Asset Mngt. Co10521710.301727.95-17.65-1.02377.19
Allahabad Bank398839.5539.95-0.40-1.007064.83
TTK Healthcare13987.00996.85-9.85-0.994.63
Balrampur Chini Mill40771.5572.25-0.70-0.972677.88
Gravita India1143.80145.20-1.40-0.9685.82
Sandesh32905.30914.10-8.80-0.961.12
Ganesha Ecosphere575329.25332.45-3.20-0.965.98
Adani Power6546531.4031.70-0.30-0.9532663.84
Aarti Drugs54545.65550.70-5.05-0.9211.33
Kabra Extrus.technik9986.8587.65-0.80-0.9122.08
Mahindra CIE Auto.815253.15255.45-2.30-0.9096.33
GE T&D India536277.45279.95-2.50-0.8925.05
Triveni Engg. & Inds133939.0039.35-0.35-0.89189.77
HT Media40055.8556.35-0.50-0.8969.42
HCL Infosystems150134.0534.35-0.30-0.87875.00
United Bank78011.4511.55-0.10-0.87185.56
Deccan Cements1419.95423.60-3.65-0.861.47
JK Lakshmi Cement4321.95324.70-2.75-0.8520.87
Opto Circuits (I)2363111.8011.90-0.10-0.84233.04
Nandan Denim144071.9572.55-0.60-0.8336.90
Adani Transmission5153164.20165.55-1.35-0.82514.61
Ashapura Intimates637451.10454.80-3.70-0.8185.72
Reliance Industries4001200.801210.60-9.80-0.815982.49
Newgen Software Tech7238.45240.30-1.85-0.7715.39
Adani Ports &Special338370.30373.15-2.85-0.762376.45
Mastek197552.85557.10-4.25-0.7634.02
Vaibhav Global3679.30684.50-5.20-0.763.36
Bharat Financial Inc21208.951218.15-9.20-0.76463.12
Sakthi Sugars144513.1513.25-0.10-0.7524.18
Zydus Wellness Ltd771404.551414.95-10.40-0.748.34
ABB India2811198.301207.15-8.85-0.7323.28
Banco Products (I)126218.00219.60-1.60-0.7321.07
JSW Energy2925368.4568.95-0.50-0.734336.80
Ashapura Minechem54248.4548.80-0.35-0.72105.71
Sanwaria Consumer1184414.0514.15-0.10-0.711774.34
HOV Services1203.85205.30-1.45-0.719.68
Tata Motors - DVR47134.50135.45-0.95-0.703739.75
Take Solutions1289207.30208.75-1.45-0.69106.67
Smartlink Holdings11894.3595.00-0.65-0.681.20
Ipca Laboratories2389734.25739.30-5.05-0.68137.76
GSFC1603110.85111.60-0.75-0.67548.46
GMDC250118.85119.65-0.80-0.6768.58
Titan Co1461919.45925.60-6.15-0.661196.75
Exide Inds487290.20292.10-1.90-0.653906.93
Eicher Motors1128803.8528992.35-188.50-0.6545.93
Ramkrishna Forgings89625.20629.25-4.05-0.6418.32
HDFC Bank152075.702089.10-13.40-0.642656.29
MOIL1190172.40173.50-1.10-0.63267.24
HG Infra Engineering1447236.60238.10-1.50-0.6335.83
Premier Explosives16221.30222.70-1.40-0.634.76
Infibeam Avenues18863197.65198.90-1.25-0.635199.96
Hi-Tech Gears31408.35410.90-2.55-0.622.17
Mangalore Chem &Fert8056.0556.40-0.35-0.6252.94
Whirlpool Of India41739.401750.25-10.85-0.6225.91
Tech Mahindra1340668.65672.80-4.15-0.623624.80
Khadim India10760.05764.65-4.60-0.6015.80
Dena Bank984216.6516.75-0.10-0.60930.67
Merck102806.952823.55-16.60-0.5923.15
Global Offshore Serv40017.1017.20-0.10-0.588.96
Jai Balaji Inds98008.708.75-0.05-0.5712.12
Jyothy Laboratories242221.55222.80-1.25-0.5636.98
Honeywell Automation4822301.6522426.40-124.75-0.561.35
Quess Corp1441015.201020.70-5.50-0.5439.01
Shalby Ltd.76160.45161.30-0.85-0.5325.25
Future Supply Chain25625.15628.45-3.30-0.531.37
Arman Financial Serv100410.50412.65-2.15-0.526.46
Omax Autos1761106.20106.75-0.55-0.5221.75
Carborundum Univer.4349.25351.05-1.80-0.5120.70
Welspun Corp778126.35127.00-0.65-0.51546.34
Tata Sponge Iron1698866.90871.25-4.35-0.5082.13
Lambodhara Textiles134051.0551.30-0.25-0.4921.67
India Motor Parts11937.50942.05-4.55-0.480.37
Chola. Invest & Fin.81464.951471.90-6.95-0.47416.41
Kirloskar Electric10521.1521.25-0.10-0.4734.17
TeamLease Services72542.652554.65-12.00-0.476.63
GP Petroleums112685.1085.50-0.40-0.4742.10
Trigyn Technologies3468119.55120.10-0.55-0.46133.68
Crompt.Greaves Cons.7836262.15263.35-1.20-0.462199.50
Repro India173640.95643.85-2.90-0.450.45
Talwalkars Better63233.2533.40-0.15-0.4565.44
Wonderla Holidays5337.80339.30-1.50-0.4427.41
NMDC3367101.60102.05-0.45-0.443019.82
Ausom Enterprises22256.9557.20-0.25-0.4411.98
Kaya Ltd.415997.851002.20-4.35-0.437.74
Hubtown215557.8558.10-0.25-0.43145.13
Celebrity Fashions14811.7011.75-0.05-0.4316.85
DCB Bank4857165.10165.80-0.70-0.421377.13
Rolta India207435.4535.60-0.15-0.423812.12
Century Plyboards(I)241226.40227.35-0.95-0.42137.66
Kakatiya Cemen Sugar70227.15228.10-0.95-0.4211.93
Hindustan Composites557392.80394.35-1.55-0.3939.53
Siemens3711002.851006.80-3.95-0.39177.32
GNFC1004405.65407.15-1.50-0.37458.05
Zen Technologies27081.2081.50-0.30-0.3795.20
Camlin Fine Sciences15682.5582.85-0.30-0.36233.14
Apollo Micro Systems56154.85155.40-0.55-0.3520.85
Shanthi Gears125128.05128.50-0.45-0.3511.29
Sunteck Realty650462.20463.70-1.50-0.32108.74
Sadbhav Engineering150270.00270.85-0.85-0.31166.69
Sudarshan Chemicals200431.35432.70-1.35-0.3188.38
AIA Engineering3031787.701793.25-5.55-0.3166.78
Onelife Capital15016.2016.25-0.05-0.310.28
Tata Invest Corp149794.55796.95-2.40-0.3010.21
Aptech1175232.85233.55-0.70-0.30172.06
Karnataka Bank587118.80119.15-0.35-0.292263.65
Omaxe1220.85221.50-0.65-0.29213.03
VST Tillers Tractors902099.602105.75-6.15-0.293.30
Marico3790363.30364.35-1.05-0.291137.34
IRB Infra.&Developer4986190.40190.95-0.55-0.291054.68
DCM Shriram517375.75376.70-0.95-0.25156.57
Shriram City Union1032005.252009.50-4.25-0.2151.24
Asian Hotels (East)58262.80263.35-0.55-0.210.57
Hexaware Tech.1814482.80483.75-0.95-0.20854.78
Guj. Sidhee Cement4628.0028.05-0.05-0.1824.74
Aditya Birla Capital3223141.40141.65-0.25-0.181430.43
Peria Karamalai Tea95260.65261.05-0.40-0.150.56
SIL Investments172199.40199.70-0.30-0.1510.53
ITC2146307.45307.90-0.45-0.1518674.29
Ingersoll Rand58560.00560.80-0.80-0.1411.30
Century Textile &Ind250911.55912.80-1.25-0.14649.01
Nalwa Sons Invest.21165.051166.60-1.55-0.130.03
Beardsell49737.8037.85-0.05-0.130.15
Welspun Enterprises408152.85153.05-0.20-0.13187.90
Guj. Alkalies & Chem112553.45554.10-0.65-0.1291.17
Swelect Energy100308.30308.65-0.35-0.112.43
Pidilite Inds.2421118.801119.95-1.15-0.10291.68
Maharashtra Seamless93494.75495.20-0.45-0.0950.85
Atul173038.203040.75-2.55-0.089.02
Mahindra Life. Dev5899491.45491.80-0.35-0.07162.76
Monte Carlo Fashions85431.90432.20-0.30-0.0738.96
Amrutanjan Healthcar208242.05242.20-0.15-0.0623.61
PTC India36083.1583.20-0.05-0.061226.37
Interglobe Aviation351050.051050.55-0.50-0.05649.31
Godrej Agrovet44605.00605.25-0.25-0.0458.33
Thyrocare Technologies50610.30610.55-0.25-0.0444.25
Sharda Motor Inds.12002.002002.75-0.75-0.041.90
Balmer Lawrie & Co144219.70219.75-0.05-0.0282.23
Himachal Fut. Commns1174724.3524.350.000.003345.71
Uttam Value Steels49999840.100.100.000.005943.02
Neulands Global Inds960000.550.550.000.00166.23
Onward Technologies168.8068.800.000.0026.86
Rico Auto Inds352484.5084.500.000.00437.64
Mercator759421.1021.100.000.00388.48
Ugar Sugar Works300013.1513.150.000.0033.39
BSEL Infra Realty102.952.950.000.0020.20
Bank of Maharashtra112412.8512.850.000.00287.49
Lanco Infratech4629170.700.700.000.005016.67
Firstsource Solution406965.1565.150.000.004464.86

Latest News