Market Dashboard

As on 22 Apr 2019 04:15 PM Closed
11594.45
-1.35% -158.35
Today’s High 11727.05
Today’s Low 11583.95
Open 11727.05
Previous Close 11752.80
Advance 11
Decline 39
Unchanged 0
22/04/2019 | 04:15 PM
  • Current Price11594.45
  • Open11727.05
  • High11727.05
  • Low11583.95
  • Prev. Close11752.80

Advances/Declines

  NSE BSE
Advances 291 (17.53%) 821 (28.27%)
Declines 1270 (76.51%) 1891 (65.12%)
Unchanged 99 (5.96%) 192 (6.61%)
More from Advances/Declines »

NSE Sellers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Reliance Capital36434133.00151.45-18.45-12.1836453.77
PC Jeweller302796129.20145.15-15.95-10.9951125.30
Dewan Hsg Fin. Corp.45346140.05157.10-17.05-10.8529400.62
Splendid Metal Prod.450000.450.50-0.05-10.00131.73
Ankit Metal & Power99030.450.50-0.05-10.0090.49
TechIndia Nirman6625.005.50-0.50-9.097.56
Sakar Healthcare80763.7569.80-6.05-8.6743.03
63 Moons Tech.23795120.45131.60-11.15-8.471774.94
Indiabulls Housing29288733.95800.55-66.60-8.3211701.43
Electrotherm India1794276.25300.20-23.95-7.98220.53
CG Power & Indl.Soln681134.3536.90-2.55-6.916690.64
Yes Bank15739238.35255.80-17.45-6.8237467.08
Gallantt Ispat100031.9034.20-2.30-6.7326.54
Kridhan Infra460735.8038.35-2.55-6.6584.64
Talwalkars Better552754.2058.00-3.80-6.55190.12
Spice Mobility10008.308.85-0.55-6.217.66
Adani Power4262250.8554.15-3.30-6.0913818.48
Mangalam Timber Prod12315.7516.75-1.00-5.97102.94
AMD Industries80821.3022.65-1.35-5.969.45
Rail Vikas Nigam Ltd.8369024.6026.15-1.55-5.9327638.08
Capri Global Capital187172.00182.65-10.65-5.83760.33
Pricol63542.2044.80-2.60-5.80124.98
Tera Software71049.7552.75-3.00-5.6917.90
Deepak Fert & Petro1519150.00158.95-8.95-5.63533.69
Genesys Intl. Corpn152091.5096.90-5.40-5.5743.81
BF Investment2847234.70248.50-13.80-5.5528.45
DLF12934172.95183.10-10.15-5.5415806.62
Ujjivan Financial980323.60342.00-18.40-5.381640.28
Oriental Bank320699.70105.35-5.65-5.364336.14
Walchandnagar Inds175398.90104.50-5.60-5.36539.25
Techno Electric &Eng6301249.95264.05-14.10-5.3469.46
Can Fin Homes849319.30337.20-17.90-5.311159.64
Paisalo Digital3304.55321.55-17.00-5.2912.44
Bafna Pharma969.009.50-0.50-5.2618.04
Alankit134.7036.60-1.90-5.19591.86
Indiabulls Ventures6214294.65310.60-15.95-5.14851.34
Infibeam Avenues1352147.5550.05-2.50-5.008453.14
Cox & Kings Fin.Serv10051.5054.20-2.70-4.981.83
ARSS Infra Project614258.3561.40-3.05-4.9752.56
8K Miles Software25336122.45128.85-6.40-4.97111.30
CreditAccess Grameen423490.15515.55-25.40-4.9361.16
India Cements20770104.35109.75-5.40-4.924901.90
ShirpurGold Refinery10021.3522.45-1.10-4.9084.59
Harita Seating Sys37487.05511.70-24.65-4.826.77
Sanghi Industries5660.7063.75-3.05-4.7835.98
Digjam43454.004.20-0.20-4.7621.73
Monnet Ispat &Energy20626.0027.30-1.30-4.7621.17
Lakshmi Vilas Bank1409279.4583.40-3.95-4.742929.20
Siti Networks35324.054.25-0.20-4.71126.32
Allahabad Bank908148.6551.05-2.40-4.704995.54
Omkar SpecialityChem7516.4017.20-0.80-4.6521.05
Astra Microwave Prod157591.2595.70-4.45-4.65245.94
Eveready Inds. (I)997168.35176.55-8.20-4.64290.89
Jai Corp15707122.50128.45-5.95-4.631380.44
Signet Industries20035.0536.75-1.70-4.639.02
Bharat Financial Inc12861058.901110.15-51.25-4.62661.73
Nila Infrastructures10647.307.65-0.35-4.58225.44
Kingfa Science394653.20684.50-31.30-4.570.86
Union Bank Of India1601986.8591.00-4.15-4.567070.78
Thirumalai Chemicals7791.0595.25-4.20-4.41294.05
Subros494287.10300.30-13.20-4.4018.97
Bank Of India1849292.5096.75-4.25-4.395808.20
Muthoot Finance5377589.30616.25-26.95-4.37621.37
Global Vectra Helico1464110.80115.85-5.05-4.36204.25
BIL Energy Systems3677505.505.75-0.25-4.35282.12
SPML Infra100028.6029.90-1.30-4.3518.19
Apollo Tyres8422209.65219.10-9.45-4.312367.07
Edelweiss Financial787171.80179.45-7.65-4.26884.21
State Trading Corp331122.70128.15-5.45-4.2567.69
Reliance Infra10217116.35121.50-5.15-4.2412261.74
Universal Cables280213.45222.80-9.35-4.2025.99
Tribhovandas Bhimji23564.0066.80-2.80-4.19151.73
Reliance Indl. Infra2107330.30344.75-14.45-4.19128.26
Reliance Comm46353422.302.40-0.10-4.174567.15
KSK Energy Ventures460441.151.20-0.05-4.17140.92
HEG1241932.602016.55-83.95-4.16341.20
Dhanlaxmi Bank1018.4519.25-0.80-4.16664.36
Indusind Bank11261691.001764.30-73.30-4.152184.39
Century Textile &Ind103901.50940.55-39.05-4.15354.79
Madras Fertilizers120.9021.80-0.90-4.1348.65
Adhunik Metaliks5002.352.45-0.10-4.086.64
Indian Oil Corp.3831149.75156.10-6.35-4.0712552.32
Sutlej Textiles&Inds45038.1539.75-1.60-4.0396.91
Prime Securities67839.5541.20-1.65-4.0012.14
Indraprastha Gas75314.15327.20-13.05-3.99801.71
Mangalore Chem &Fert4241.6543.35-1.70-3.9249.63
Tata Steel BSL58933.2534.60-1.35-3.90771.43
ITI102793.6597.45-3.80-3.90450.15
Sree Rayal.Hi-Strent30167.15173.90-6.75-3.886.81
Surya Roshni140245.30255.20-9.90-3.8839.02
MTNL2694312.5013.00-0.50-3.851147.66
DB Realty50016.4517.10-0.65-3.80329.93
PNB5675486.6590.05-3.40-3.7822607.92
NELCO5285.95297.15-11.20-3.7771.49
Bharat Forge1271481.70500.55-18.85-3.771062.30
Piramal Enterprises8882550.202649.85-99.65-3.76435.38
Gokul Agro Resources114511.6012.05-0.45-3.7319.83
Indo Thai Securities50033.7035.00-1.30-3.714.34
Network 18 Media Inv12933.8035.10-1.30-3.70204.47
Nahar Poly Films20035.3036.65-1.35-3.682.87
Newgen Software Tech13351.10364.45-13.35-3.6623.39
Reliance Power422367.908.20-0.30-3.6661661.25
Orient Cement215390.9094.35-3.45-3.6655.04
Chola. Invest & Fin.22081426.751480.40-53.65-3.62294.61
Delta Corp371239.90248.90-9.00-3.62559.78
NCC18619100.15103.90-3.75-3.615332.41
Dhunseri Tea2239.70248.65-8.95-3.602.62
JK Paper1552145.10150.50-5.40-3.59891.41
Castrol India1719158.20164.00-5.80-3.54795.69
CESC Ventures608528.75548.00-19.25-3.5122.70
Shankara Bldg. Prod22505.70524.10-18.40-3.5157.05
Ajmera Realty&Infra261175.70182.05-6.35-3.4939.48
Burnpur Cement250002.802.90-0.10-3.4541.45
Everest Industries191437.00452.30-15.30-3.3818.32
Indian Bank937256.35265.30-8.95-3.37987.67
Geojit Finl. Service21840.2041.60-1.40-3.3764.41
Bharat Electronics2907389.4092.50-3.10-3.357657.08
Kaveri Seed228463.55479.55-16.00-3.34165.04
Energy Development1757.257.50-0.25-3.3322.52
Tube Investments1699359.90372.30-12.40-3.3329.93
Balkrishna Paper36737.7539.05-1.30-3.337.34
BEML5264923.80955.45-31.65-3.311035.62
Raymond1236755.40781.25-25.85-3.31480.95
Optiemus Infracom400115.80119.75-3.95-3.30149.15
Wockhardt178424.70439.15-14.45-3.29991.00
Triveni Engg. & Inds11663.2565.40-2.15-3.29330.95
Hindalco238200.40207.20-6.80-3.289367.08
Lasa Supergenerics100022.2022.95-0.75-3.2717.84
Savita Oil Tech541170.801209.95-39.15-3.240.67
Bliss GVS Pharma30297169.30174.95-5.65-3.231207.51
SREI Infra Fin24227.1028.00-0.90-3.21524.18
Premier Explosives2228.05235.60-7.55-3.204.60
Mukand64953.1554.90-1.75-3.1931.09
Meghmani Organics281063.1565.20-2.05-3.14581.95
Ambuja Cement3693226.10233.40-7.30-3.131348.19
LT Foods49035.6536.80-1.15-3.12502.17
Electrost Castings220.3020.95-0.65-3.1058.51
Thyrocare Technologies347495.95511.75-15.80-3.0960.67
Container Corp20505.10521.05-15.95-3.06693.79
Trejhara Solutions176626.9527.80-0.85-3.067.43
TV18 Broadcast2983433.4534.50-1.05-3.044779.51
Centrun Capital20031.9532.95-1.00-3.0347.13
Eros Internatl.Media114475.1077.45-2.35-3.03278.82
Tinplate Company953148.75153.40-4.65-3.03164.67
Shriram EPC3008.008.25-0.25-3.0312.61
Stampede Capital97001.601.65-0.05-3.0313.26
Excel Realty492311.601.65-0.05-3.0318.08
Godawari Power & Isp562227.05234.10-7.05-3.0136.80
Marksans Pharma1724.2525.00-0.75-3.00820.16
Inox Leisure10599305.55315.00-9.45-3.00218.39
Swelect Energy52230.25237.35-7.10-2.992.46
Manappuram Finance4902120.35124.05-3.70-2.982069.10
Cimmco9732.5533.55-1.00-2.9810.42
Star Paper Mills512125.10128.90-3.80-2.9545.09
Future Consumer254642.8044.10-1.30-2.95804.70
Venus Remedies20032.9533.95-1.00-2.9537.41
Som Distilleries1153.30157.95-4.65-2.9426.14
Reliance Industries55791345.351385.95-40.60-2.9310792.75
Indo Tech Transform.8106.25109.45-3.20-2.9221.87
Page Industries1322907.8023585.90-678.10-2.8822.25
Dalmia Bharat171059.301090.45-31.15-2.8614.94
Pennar Industries20037.4538.55-1.10-2.8540.09
Arvind110185.2087.70-2.50-2.851322.14
Navkar Corporation398037.6038.70-1.10-2.84225.20
Sagardeep Alloys139053.0054.55-1.55-2.846.23
NBCC (India)3194459.8561.60-1.75-2.846130.48
Tijaria Polypipe1117.2017.70-0.50-2.824.66
Sadbhav Infra. Proj586.1588.65-2.50-2.824.30
Oswal Greentech3213.8014.20-0.40-2.8214.91
Sheela Foam101356.451395.40-38.95-2.794.94
Emami Realty5108.10111.20-3.10-2.7910.48
Power Finance Corp2068115.45118.75-3.30-2.783719.65
Punj Lloyd549981.751.80-0.05-2.78287.75
BLS Internatl.Serv1777126.70130.30-3.60-2.7638.58
Ashoka Buildcon349128.05131.65-3.60-2.7381.03
Williamson Magor &Co194446.4547.75-1.30-2.726.21
Sanwaria Consumer6828.959.20-0.25-2.72896.19
Talwalkars Health.3123.60127.05-3.45-2.7217.55
Cosmo Films35208.05213.85-5.80-2.719.19
Salzer Electronics90123.95127.40-3.45-2.717.35
Balaji Amines36464.15476.95-12.80-2.6828.95
Setco Automotive85230.8531.70-0.85-2.6870.44
Shree Renuka Sugar925610.9011.20-0.30-2.68474.67
Hindustan Zinc332276.95284.35-7.40-2.60293.48
V2 Retail426255.35262.15-6.80-2.5914.61
Greenlam Industries33965.55990.95-25.40-2.562.44
Jindal Saw3385684.1586.35-2.20-2.55436.07
Aarti Inds301584.351625.70-41.35-2.5427.94
LIC Housing Finance6056504.30517.45-13.15-2.541066.77
VA Tech Wabag81288.85296.35-7.50-2.5374.63
Goldstone Technology22513.5013.85-0.35-2.533.61
IRB Infra.&Developer2815133.25136.70-3.45-2.521550.42
Century Enka988235.95242.05-6.10-2.5219.54
Cummins India1721.20739.75-18.55-2.51140.94
Dish TV India911436.9537.90-0.95-2.5112213.77
Engineers India3386115.20118.15-2.95-2.501093.15
Finolex Cables84465.20477.10-11.90-2.4951.38
MRO-TEK Realty7733.2534.10-0.85-2.491.08
Adani Enterprises20123135.15138.60-3.45-2.493189.57
Mukta Arts12249.0050.25-1.25-2.4918.93
Tata Sponge Iron800746.55765.55-19.00-2.4854.37
Avenue Supermarts23451324.801358.50-33.70-2.48498.32
Bharti Infratel545299.60307.20-7.60-2.471606.39
Time Technoplast347394.6597.05-2.40-2.4777.77
Shree Pushkar Chem528164.45168.60-4.15-2.4612.99
Hercules Hoists10115.40118.30-2.90-2.4518.75
Finolex Inds31470.05481.85-11.80-2.4542.27
Exide Inds7084216.40221.80-5.40-2.431593.05
Godrej Industries1047504.50517.05-12.55-2.43149.10
GE T&D India155254.25260.55-6.30-2.4240.52
HCC1869014.1514.50-0.35-2.411255.55
Kokuyo Camlin34093.2595.55-2.30-2.4112.54
Kitex Garments50101.40103.90-2.50-2.4150.81
Polycab India11587628.10643.55-15.45-2.401059.76
DB Corp98185.45190.00-4.55-2.3916.25
Lovable Lingerie58100.10102.55-2.45-2.3918.44
Lemon Tree Hotels27176.2578.10-1.85-2.37185.78
Brooks Laboratories5153.6554.95-1.30-2.3716.52
Compuage Infocom299016.7017.10-0.40-2.3420.42
Laurus Labs1101387.85397.05-9.20-2.3294.72
BGR Energy Systems19059.1560.55-1.40-2.3148.10
UFO Moviez252220.50225.70-5.20-2.307.48
Deepak Nitrite590260.85267.00-6.15-2.30292.55
IFB Agro Inds82453.70464.35-10.65-2.292.54
Andhra Bank263627.7028.35-0.65-2.29762.51
Dredging Corp504398.05407.35-9.30-2.2865.99
VIP Inds.400461.65472.35-10.70-2.27109.74
Swan Energy280108.15110.65-2.50-2.26115.34
Astec Lifesciences100516.05527.95-11.90-2.2510.92
Kellton Tech Solut.20043.4044.40-1.00-2.25312.70
HDFC Life Insurance456397.25406.35-9.10-2.24836.33
JM Financial34987.9089.90-2.00-2.22387.52
Megasoft5186.606.75-0.15-2.2211.91
Bank of Maharashtra760015.5015.85-0.35-2.21508.23
NCL Industries159137.35140.45-3.10-2.2122.47
Heidelberg Cement42175.15179.10-3.95-2.2193.45
Amara Raja Batteries113677.95693.15-15.20-2.19493.43
Pokarna1174.80178.70-3.90-2.189.04
Munjal Showa171159.25162.80-3.55-2.1812.55
Kiri Industries519545.20557.35-12.15-2.18100.37
Bank Of Baroda19246123.80126.55-2.75-2.1713597.85
Mishra Dhatu Nigam201130.60133.50-2.90-2.1798.24
IDFC First Bank94851.8553.00-1.15-2.178332.53
Bharat Rasayan14308.404403.20-94.80-2.150.77
Prozone Intu Propert129.5530.20-0.65-2.1552.07
Karur Vysya Bank1566277.3579.05-1.70-2.152081.77
Sical Logistics589132.05134.95-2.90-2.153.42
ACC4491663.001699.45-36.45-2.14393.50
Mangalam Cement150262.50268.25-5.75-2.145.32
The Ramco Cements3129761.30777.95-16.65-2.14228.06
Andhra Cements1624.604.70-0.10-2.1329.48
Insecticides India60648.85662.95-14.10-2.134.16
Sadbhav Engineering5051234.75239.85-5.10-2.13554.25
BAG Films & Media4004.654.75-0.10-2.1163.09
Ortel Communications50004.654.75-0.10-2.113.10
MRF556595.1557812.20-1217.05-2.113.75
CEAT1941090.251113.55-23.30-2.09357.60
Asian Granito India963196.80201.00-4.20-2.0933.46
Nava Bharat Ventures22103.45105.65-2.20-2.08609.21
Berger Paints India1161322.50329.35-6.85-2.08523.95
India Glycols59266.50272.15-5.65-2.0848.01
Sintex Plastics Tech801418.9019.30-0.40-2.07764.41
Mahamaya Steel Inds961171.35174.95-3.60-2.0633.73
Kilitch Drugs(India)9204.95209.25-4.30-2.0539.12
Mahindra Logistics237529.45540.55-11.10-2.0511.51
Sundaram BrakeLining171308.45314.90-6.45-2.053.85
TPL Plastech45134.15136.95-2.80-2.044.26
Glenmark Pharma511626.10639.15-13.05-2.04334.98
Strides Pharma Scien1179477.70487.65-9.95-2.04906.54
Axis Bank577755.50771.20-15.70-2.044185.16
Pidilite Inds.23981229.951255.50-25.55-2.04292.71
DIC India6337.80344.80-7.00-2.030.52
Suven Life Sciences23266.80272.30-5.50-2.02468.95
GAIL India567344.85351.95-7.10-2.021444.88
Kolte Patil Develop.16238.60243.50-4.90-2.0122.36
Thomas Cook (India)4922244.60249.60-5.00-2.0089.90
Brigade Enterprises9239.85244.75-4.90-2.0041.73
MSTC2119103.85105.95-2.10-1.9825.23
Aavas Financiers2441123.801146.20-22.40-1.9550.90
Balrampur Chini Mill37143.35146.20-2.85-1.951011.29
TV Today Network255310.75316.85-6.10-1.9316.41
New India Assurance227186.10189.75-3.65-1.9231.71
Dilip Buildcon2519632.35644.75-12.40-1.92123.09
Tata Power46569.2070.55-1.35-1.917738.63
Birla Corporation250509.70519.55-9.85-1.9083.02
Career Point5869.9571.30-1.35-1.893.54
Coromandel Interntl.375431.55439.85-8.30-1.8933.73
JTEKT India71109.45111.55-2.10-1.8869.63
GNFC2579315.60321.65-6.05-1.88175.21
Sun Pharma Inds.439454.50463.20-8.70-1.881828.90
Solara Active Pharma231404.20411.90-7.70-1.8729.75
Bodal Chemicals201119.25121.50-2.25-1.8560.40
Rico Auto Inds68066.3567.60-1.25-1.85120.23
Jamna Auto Inds.462058.7059.80-1.10-1.84331.26
Guj. Fluorochem111042.301061.80-19.50-1.84115.48
Orient Bell78161.30164.30-3.00-1.833.27
Vardhman Polytex10008.108.25-0.15-1.825.61
North Eastern Carry.8958.158.30-0.15-1.8132.16
NOCIL162138.70141.25-2.55-1.81216.15
Federal Bank908995.2597.00-1.75-1.808898.38
JK Tyres & Inds.69390.0091.65-1.65-1.80330.81
EmkayGlobal Finl.Ser12690.4092.05-1.65-1.7915.97
Everest Kanto Cylind5627.4027.90-0.50-1.7944.44
Steel Exchange India232916.6516.95-0.30-1.7718.73
Dishman Carbogen Amc203225.20229.25-4.05-1.77224.03
Oil India1205175.80178.95-3.15-1.76698.55
Simplex Infrastruct.399170.45173.50-3.05-1.7619.15
Ponni Sugars (Erode)190131.65134.00-2.35-1.751.41
South Indian Bank1102116.9017.20-0.30-1.7410911.02
Lumax Auto Tech1074132.45134.80-2.35-1.7423.89
ICICI Securities325221.45225.35-3.90-1.7379.17
Narayana Hrudayalay50210.85214.55-3.70-1.7210.33
PTL Enterprises50039.9040.60-0.70-1.7210.59
Cadila Healthcare48330.70336.50-5.80-1.72459.00
VRL Logistics139265.35270.00-4.65-1.7222.70
Rane Holdings7301416.651441.25-24.60-1.71110.63
Maithan Alloys1533.50542.75-9.25-1.7012.77
Entertain. Network49519.15528.10-8.95-1.694.56
Maruti Suzuki2617321.257447.45-126.20-1.69479.61
ONGC6686157.90160.60-2.70-1.685543.02
Sarda Energy&Mineral107290.15295.10-4.95-1.6822.10
Aegis Logistics73205.20208.70-3.50-1.6879.64
Maheshwari Logistics32247.90252.10-4.20-1.6715.12
The Anup Engineering125475.35483.35-8.00-1.6628.00
Greenply Industries25166.95169.70-2.75-1.6240.03
Advanced Enzyme335188.45191.55-3.10-1.62103.38
TCI Finance5015.2015.45-0.25-1.628.63
UCO Bank288318.3018.60-0.30-1.61312.69
Star Cement299106.75108.50-1.75-1.61130.27
Aster DM Healthcare45150.05152.50-2.45-1.6123.37
PI Industries2581009.951026.35-16.40-1.6041.36
V-Guard Inds.338221.95225.55-3.60-1.60274.85
AVT Natural Prod52424.8025.20-0.40-1.5932.56
GSFC457102.35104.00-1.65-1.59827.21
Visaka Inds.104402.50408.95-6.45-1.586.39
Ramco Systems729230.10233.75-3.65-1.5615.77
Indostar Capital Fin989400.75407.10-6.35-1.5647.59
Sunteck Realty753482.30489.90-7.60-1.55103.08
Crompt.Greaves Cons.1380233.70237.35-3.65-1.54231.00
Poddar Pigments43166.95169.55-2.60-1.530.73
Jindal Stainless56638.5539.15-0.60-1.53441.12
Oriental Trimex17112.9013.10-0.20-1.5311.52
Donear Inds12438.9539.55-0.60-1.5221.52
Adani Transmission195220.95224.35-3.40-1.5267.49
Vardhman Textiles61123.801140.90-17.10-1.505.99
Ambika Cotton Mills901107.851124.60-16.75-1.495.26
Elgi Equipments478255.00258.85-3.85-1.4929.06
HT Media10039.7540.35-0.60-1.4931.49
Indo-National6679.65689.90-10.25-1.490.62
Gabriel India388147.65149.85-2.20-1.4721.08
Ramkrishna Forgings10513.60521.25-7.65-1.474.97
Welspun Corp775134.45136.45-2.00-1.47580.29
Gujarat Gas149158.40160.75-2.35-1.46186.03
Navin Fluorine Intl2693.70703.95-10.25-1.4619.82
JSW Energy300071.4572.50-1.05-1.45312.16
Shree Cement3719408.9019693.85-284.95-1.4511.05
Zee Entertainment205396.55402.30-5.75-1.433418.48
JK Lakshmi Cement10368.10373.40-5.30-1.4268.75
AU Small Fin. Bank1349608.15616.90-8.75-1.42374.21
STL Global2147.007.10-0.10-1.4113.52
Abbott India47715.057825.10-110.05-1.412.23
Inox Wind150267.1568.10-0.95-1.4046.93
SPIC8324.7525.10-0.35-1.3930.03
Balkrishna Inds.44948.40961.55-13.15-1.37198.75
Sarla Perform. Fibre87825.4525.80-0.35-1.3624.16
Cigniti Technologies669367.35372.40-5.05-1.3629.69
Chalet Hotels100312.75317.00-4.25-1.343.24
Divis Lab1181701.501724.35-22.85-1.33324.13
JB Chem & Pharma2342.70347.30-4.60-1.329.68
CentralBank of India49833.6534.10-0.45-1.32317.23
Hitech Corporation50104.70106.10-1.40-1.320.38
SAIL2343256.6057.35-0.75-1.3116966.33
Bajaj Finserv527472.757571.15-98.40-1.30127.02
Puravankara4076.0077.00-1.00-1.30214.60
Ultratech Cement2554204.854259.95-55.10-1.29182.04
Future Enter.-B-DVR234.5535.00-0.45-1.291.67
Redington2296.6097.85-1.25-1.2892.85
Godrej Properties149903.60915.25-11.65-1.27204.51
Apar Inds6685.85694.60-8.75-1.2617.70
IG Petrochem.10303.35307.20-3.85-1.258.18
Banaras Beads50043.3543.90-0.55-1.250.90
Onmobile Global291543.5044.05-0.55-1.2588.19
Ucal Fuel Sys.296162.80164.85-2.05-1.243.29
Eurotex Inds.&Export20015.9516.15-0.20-1.240.06
Prakash Inds.59388.4589.55-1.10-1.232841.84
IFCI53412.3512.50-0.15-1.203898.86
Relaxo Footwears370894.85905.70-10.85-1.2072.98
National Aluminium3090553.6554.30-0.65-1.208249.38
Aurobindo Pharma890780.15789.55-9.40-1.19994.99
Sintex Industries24768.308.40-0.10-1.19964.20
Steel Strips Wheels338830.40840.25-9.85-1.175.54
Vikas EcoTech1099612.6512.80-0.15-1.17629.31
Ajanta Pharma5111015.001027.00-12.00-1.17197.33
HSIL25267.30270.45-3.15-1.1645.68
Panacea Biotec3423199.60201.95-2.35-1.1632.11
International Paper1155450.30455.60-5.30-1.1639.75
Patel Engineering4425.5525.85-0.30-1.1685.90
P&G Hygiene1910572.3510695.90-123.55-1.161.76
Vivimed Labs6725.8026.10-0.30-1.15548.86
Axiscades Engg. Tech400456.3056.95-0.65-1.14188.66
Mcleod Russel1683.0584.00-0.95-1.1374.75
Jain Irrigation(DVR)14639.6040.05-0.45-1.1248.61
Saregama India3570.35576.70-6.35-1.1011.04
Dhunseri Investments30266.80269.75-2.95-1.090.05
HDFC Bank12312268.702293.65-24.95-1.095245.10
Damodar Inds.22541.0041.45-0.45-1.091.84
Phoenix Mills12606.45613.05-6.60-1.0827.12
Parag Milk Foods911241.60244.20-2.60-1.06151.46
MM Forgings1562.65568.65-6.00-1.063.14
Indian Card Clothing130117.80119.05-1.25-1.050.70
Aditya Birla Capital201399.00100.05-1.05-1.052179.73
Jubilant FoodWorks3401331.051345.15-14.10-1.05746.34
Kaya Ltd.93670.40677.25-6.85-1.015.87
Seamec177470.65475.45-4.80-1.0159.10
Natco Pharma111533.65539.05-5.40-1.00397.50
Gateway Distriparks369143.35144.80-1.45-1.00251.76
MOIL100158.20159.80-1.60-1.0073.78
GMDC35774.5575.30-0.75-1.00150.46
SAL Steels605.005.05-0.05-0.995.56
MEP Infrastructure27940.0540.45-0.40-0.99233.63
NACL Industries49130.0530.35-0.30-0.9914.94
Prestige Estate Proj1260.60263.20-2.60-0.99151.49
Nahar Spinning Mills13690.7091.60-0.90-0.983.83
Jagsonpal Pharma725.3025.55-0.25-0.985.43
BSE44617.40623.50-6.10-0.9888.08
TVS Motor4014513.30518.35-5.05-0.971104.71
Websol Energy System225.5025.75-0.25-0.9728.96
Tata Invest Corp1851.70859.95-8.25-0.968.16
Jyothy Laboratories5181.95183.70-1.75-0.9597.82
Balaji Telefilms100078.1578.90-0.75-0.9544.06
Kotak Mahindra Bank18391356.701369.65-12.95-0.952419.11
Godfrey Phillips1501149.501160.40-10.90-0.94135.80
Ramky Infrastructure1107.65108.65-1.00-0.9231.85
City Union Bank10910200.20202.05-1.85-0.922440.56
Mah & Mah Finl. Serv2879414.10417.90-3.80-0.911075.48
Saksoft50286.00288.60-2.60-0.906.17
Bharat Dynamics8286.25288.85-2.60-0.9026.60
Maan Aluminium289.4590.25-0.80-0.892.78
Astrazeneca Pharma I72245.602265.65-20.05-0.886.51
Shreyans Inds1148.85150.15-1.30-0.8718.18
Atul53511.903542.45-30.55-0.862.14
Dixon Technologies102310.502330.35-19.85-0.852.21
Onward Technologies4564.1064.65-0.55-0.856.19
Federal-Mogul Goetze174575.00579.75-4.75-0.8216.41
West Coast Paper392254.85256.95-2.10-0.8255.14
Kothari Petrochem24418.3018.45-0.15-0.813.30
Precision Camshafts13755.5055.95-0.45-0.806.21
PNB Gilts198731.0531.30-0.25-0.8036.02
Texmaco Infra40256.0556.50-0.45-0.8010.09
Indian Energy Exch300157.85159.10-1.25-0.7937.36
Take Solutions678147.50148.65-1.15-0.77197.54
Bajaj Finance6192991.253014.45-23.20-0.77662.16
TTK Prestige278271.008334.15-63.15-0.761.58
Sterling Tools8279.65281.75-2.10-0.754.60
Capacite Infraprojec300228.30230.00-1.70-0.7414.27
PNB Housing Finance969786.40792.15-5.75-0.73380.52
Unichem Lab999192.45193.85-1.40-0.7231.42
Bata india1021411.001421.20-10.20-0.72251.88
Nestle1310879.9010954.45-74.55-0.6831.88
Sundaram Finance501490.301500.45-10.15-0.686.62
Kirloskar Oil Eng94169.00170.15-1.15-0.6833.42
HealthcareGlobal6201.10202.45-1.35-0.677.21
Ind-Swift Lab.283737.7037.95-0.25-0.6611.74
Kanoria Chem. & Inds4961.2061.60-0.40-0.657.32
Kakatiya Cemen Sugar25168.85169.95-1.10-0.653.42
Sequent Scientific165769.2069.65-0.45-0.65178.60
IIFL Holdings9449.85452.75-2.90-0.64103.23
NHPC485323.5023.65-0.15-0.631830.80
Jindal Hisar38587.4588.00-0.55-0.62695.72
Summit Securities17658.50662.60-4.10-0.623.14
Fortis Healthcare99139.55140.40-0.85-0.61380.87
Future Retail181427.40430.00-2.60-0.60184.20
Gulf Oil Lubricant11869.75875.00-5.25-0.6019.80
Bajaj Hindusthan Sug631628.658.70-0.05-0.571389.98
Mayur Uniquoters347346.70348.70-2.00-0.577.38
Aurionpro Solutions4148.00148.85-0.85-0.5732.59
Aarti Drugs12620.85624.40-3.55-0.574.63
Apollo Sindoori51956.40961.80-5.40-0.563.88
Cochin Shipyard261387.20389.35-2.15-0.5527.33
Standard Chartered41154.2054.50-0.30-0.551.33
United Spirits2080549.75552.75-3.00-0.54602.82
Man Industries20066.7567.10-0.35-0.5234.34
Info Edge951895.751905.45-9.70-0.5164.41
Aditya Birla Fashion762220.10221.20-1.10-0.50289.57
Lupin2615831.65835.80-4.15-0.501088.05
Voltas1634611.90614.85-2.95-0.48642.80
Agarwal Indl. Corp212178.25179.10-0.85-0.4755.21
United Bank516510.9511.00-0.05-0.45241.18
Shreyas Shipping113198.45199.30-0.85-0.435.11
Bajaj Electricals195564.50566.85-2.35-0.41208.15
Dhampur Sugar Mills1082217.80218.70-0.90-0.41347.24
DCM Shriram427396.85398.40-1.55-0.39147.91
Grasim Industries54863.90867.25-3.35-0.39871.99
Galaxy Surfactants4001009.001012.90-3.90-0.3947.23
TVS Srichakra722201.852209.85-8.00-0.367.70
GP Petroleums180272.3572.60-0.25-0.3427.77
Heritage Foods39493.05494.70-1.65-0.3316.22
Mawana Sugars180145.1545.30-0.15-0.3338.54
SMS Pharmaceuticals129562.0062.20-0.20-0.3210.75
Glaxosmithkline Phar1561295.751299.90-4.15-0.3211.56
GMM Pfaudler1001200.151203.95-3.80-0.323.00
FDC1042163.65164.15-0.50-0.30120.78
Magma Fincorp1506123.85124.20-0.35-0.28598.05
Maharashtra Seamless25472.75474.00-1.25-0.268.51
Adhunik Industries250060.1560.30-0.15-0.2550.74
Supreme Petrochem24221.85222.40-0.55-0.2523.20
SBI66758310.05310.80-0.75-0.2415665.44
Tata Motors - DVR1530113.40113.65-0.25-0.223918.34
Emmbi Industries121124.30124.55-0.25-0.207.04
Schneider Ele. Infra536103.75103.95-0.20-0.1989.69
Central Dep. Service495233.95234.40-0.45-0.19116.74
Merck793775.903783.05-7.15-0.1919.12
Maha Rashtra Apex612111.70111.90-0.20-0.180.60
Srikalahasthi Pipes200227.50227.90-0.40-0.1834.18
Karda Constructions1174.20174.50-0.30-0.1743.70
Care Ratings2984.35985.95-1.60-0.1628.11
Mahindra Holi.&Resor2255241.85242.15-0.30-0.1251.51
Welspun India93656.3056.35-0.05-0.09422.60
Shoppers Stop1094452.85453.25-0.40-0.0914.61
Cipla714561.10561.55-0.45-0.081205.61
Guj. State Petronet165189.80189.95-0.15-0.08113.14
Max India145469.4069.45-0.05-0.07597.11
Arvind Fashions500960.35960.95-0.60-0.0640.77
HIL181847.851848.90-1.05-0.063.78
Intellect Design778221.70221.80-0.10-0.05180.24
Larsen & Toubro1441360.151360.70-0.55-0.043101.48
Assam Company India3502.102.100.000.0098.87
Century Extrusions10005.405.400.000.0092.55
Ballarpur Inds.20002.602.600.000.00734.31
Hotel Leela Venture74810.5510.550.000.00126.62
IVRCL Ltd.917980.750.750.000.001629.26
Castex Technologies123800.900.900.000.00324.56
GTL Infrastructure756620.950.950.000.002380.27
MIC Electronics291.001.000.000.00124.85
Nitin Fire Protectn61301.301.300.000.0061.01
Sundaram Multi Pap13051.701.700.000.00158.73
Proseed India215000.500.500.000.0092.11
MVL1979850.250.250.000.00252.30
RattanIndia Power50002.752.750.000.00668.90
SJVN124.4024.400.000.00567.18
Prabhat Dairy65076.4576.450.000.00149.91
Nila Spaces100002.052.050.000.0042.03

Latest News