Stock Market Dashboard

As on 15 Jan 2021 04:14 PM Closed

14433.70

-1.11% -161.90

Today’s High 14617.45

Today’s Low 14357.85

Open 14594.35

Previous Close 14595.60

Advance 7

Decline 43

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

15/01/2021 | 04:14 PM

Current Price14433.70
Open14594.35
High14617.45
Low14357.85
Prev. Close14595.60

Advances/Declines

	NSE	BSE
Advances	373 (22.03%)	1185 (33.86%)
Declines	1262 (74.54%)	2130 (60.86%)
Unchanged	58 (3.43%)	185 (5.29%)

More from Advances/Declines »

more from equity

NSE Sellers

Exchange

Scrip Filter

Company	Bid Qty	LTP()	Prev Close()	Change()	Change(%)	Vol('000s)
Mangalam Global Ent	39	48.50	54.75	-6.25	-11.42	55.69
DP Wires	729	119.45	132.05	-12.60	-9.54	86.53
Orient Abrasives	711	25.90	28.00	-2.10	-7.50	633.69
Tokyo Plast Intl.	204	76.25	81.95	-5.70	-6.96	137.91
Dishman Carbogen Amc	6898	147.70	157.60	-9.90	-6.28	2417.09
Kaya	1963	342.50	365.40	-22.90	-6.27	102.86
Vipul	66	20.50	21.85	-1.35	-6.18	59.70
Onward Technologies	1621	97.70	103.95	-6.25	-6.01	403.96
Gayatri Highways	1	0.80	0.85	-0.05	-5.88	362.02
Tata Elxsi	8532	2357.80	2490.15	-132.35	-5.31	2527.96
FCS Software Soltns.	600820	0.95	1.00	-0.05	-5.00	1641.37
SE Power	1795	4.75	5.00	-0.25	-5.00	22.38
Bannari Amman Spg	1140	147.30	155.05	-7.75	-5.00	14.21
Godha Cabcon&Insulat	543	35.25	37.10	-1.85	-4.99	1.45
Websol Energy System	32400	43.90	46.20	-2.30	-4.98	145.41
Biofil Chem & Pharma	33686	148.05	155.80	-7.75	-4.97	25.13
Cambridge Tech Enter	816	45.90	48.30	-2.40	-4.97	19.16
Arshiya	1959	26.95	28.35	-1.40	-4.94	25.45
Vikas EcoTech	171001	3.85	4.05	-0.20	-4.94	11590.17
Agarwal Indl. Corp	100	145.90	153.45	-7.55	-4.92	55.84
Agro Phos	819	14.50	15.25	-0.75	-4.92	110.40
Maral Overseas	1052	27.15	28.55	-1.40	-4.90	21.51
Firstsource Solution	12716	90.60	95.25	-4.65	-4.88	3029.57
Om Infra	398	24.50	25.75	-1.25	-4.85	116.67
Accuracy Shipping	264	38.40	40.35	-1.95	-4.83	29.49
GTL	6842	6.95	7.30	-0.35	-4.79	157.19
Yaarii Digital Integ	29421	103.35	108.55	-5.20	-4.79	721.16
Ginni Filaments	1060	20.90	21.95	-1.05	-4.78	99.90
Prakash Steelage	30000	1.00	1.05	-0.05	-4.76	76.72
Poddar Hsg.&Devlop.	29	200.75	210.70	-9.95	-4.72	6.02
Kridhan Infra	3000	4.05	4.25	-0.20	-4.71	115.28
Surana Solar	102	11.20	11.75	-0.55	-4.68	105.11
Garden Silk Mills	115950	8.20	8.60	-0.40	-4.65	594.67
Ducon Infra.	4000	6.20	6.50	-0.30	-4.62	65.46
MBL Infrastructures	3032	17.60	18.45	-0.85	-4.61	395.47
Urja Global	27563	8.30	8.30	-0.40	-4.60	1227.06
PG Electroplast	350	138.00	144.65	-6.65	-4.60	40.64
Metalyst Forgings	1900	7.30	7.65	-0.35	-4.58	1.10
Setco Automotive	1100	14.75	15.45	-0.70	-4.53	186.68
Kwality	231383	3.20	3.35	-0.15	-4.48	351.48
Shivam Autotech	2000	21.50	22.50	-1.00	-4.44	109.27
Opto Circuits (I)	2480	5.45	5.70	-0.25	-4.39	634.14
Share India Sec.	334	188.10	196.70	-8.60	-4.37	20.35
Cybertech Sys. &Soft	28	136.20	142.20	-6.00	-4.22	218.99
Gayatri Projects	200	43.05	44.90	-1.85	-4.12	519.16
HFCL	7861	31.90	33.25	-1.35	-4.06	41558.39
Intrasoft Tech	568	81.95	85.40	-3.45	-4.04	7.00
Zuari Global	50	102.80	107.10	-4.30	-4.01	78.33
Aditya Birla Money	5496	47.95	49.95	-2.00	-4.00	1103.66
Mercator	500000	1.20	1.25	-0.05	-4.00	360.07
HPL Electric	11	42.50	44.25	-1.75	-3.95	319.67
Indo Thai Securities	100	36.50	38.00	-1.50	-3.95	8.81
Muthoot Finance	236	1203.00	1251.00	-48.00	-3.84	2690.58
DB Realty	956	16.35	17.00	-0.65	-3.82	296.67
Balaji Telefilms	12	65.55	68.10	-2.55	-3.74	252.14
TV Today Network	739	245.15	254.55	-9.40	-3.69	122.03
HCL Tech.	9176	989.80	1027.70	-37.90	-3.69	23769.42
Asahi India Glass	97	268.30	278.40	-10.10	-3.63	71.40
Coforge	245	2637.80	2734.00	-96.20	-3.52	375.90
Nahar Ind.Enterprise	1	49.50	51.30	-1.80	-3.51	13.99
Mahindra Logistics	173	425.75	441.20	-15.45	-3.50	42.85
Wipro	1175	438.55	454.35	-15.80	-3.48	25307.78
Honeywell Automation	21	39253.20	40640.70	-1387.50	-3.41	5.23
Kansai Nerolac Paint	194	633.95	656.15	-22.20	-3.38	381.65
Talbros Auto Compont	30	174.90	181.00	-6.10	-3.37	55.41
Dalmia Bharat	453	1139.45	1178.95	-39.50	-3.35	124.44
Gujarat Fluorochemic	43	593.80	614.35	-20.55	-3.34	89.63
Jain Irrigation Sys	19320	21.70	22.45	-0.75	-3.34	4349.85
Donear Inds	68	36.20	37.45	-1.25	-3.34	86.72
JP Associate	27691	7.40	7.65	-0.25	-3.27	6287.98
Birlasoft	2191	257.60	266.30	-8.70	-3.27	1095.55
Allsec Tech.	172	273.70	282.85	-9.15	-3.23	13.85
VA Tech Wabag	29	211.00	217.90	-6.90	-3.17	389.65
Emami Realty	4406	63.00	65.05	-2.05	-3.15	64.32
Housing & Urban Dev.	49394	44.70	46.15	-1.45	-3.14	3486.96
Aries Agro	293	101.75	105.05	-3.30	-3.14	122.31
Vikas Proppant&Gran.	4181	3.10	3.20	-0.10	-3.13	2881.27
Mangalam Cement	126	241.45	249.20	-7.75	-3.11	41.86
Sterling and Wilson	1225	262.25	270.55	-8.30	-3.07	368.94
Just Dial	4370	687.40	708.70	-21.30	-3.01	914.79
GNFC	69877	214.70	221.35	-6.65	-3.00	871.22
Saksoft	499	369.85	381.20	-11.35	-2.98	20.69
Steel Strips Wheels	768	638.65	658.20	-19.55	-2.97	62.46
NMDC	350	121.75	125.45	-3.70	-2.95	8860.58
Sundaram Multi Pap	30000	1.65	1.70	-0.05	-2.94	327.04
ITD Cementation	1943	69.60	71.70	-2.10	-2.93	598.31
Lypsa Gems	25	5.00	5.15	-0.15	-2.91	29.36
Selan Exploratn Tech	89	133.50	137.50	-4.00	-2.91	103.82
Andhra Sugars	266	331.20	341.05	-9.85	-2.89	68.99
Rushil Decor	41	169.15	174.10	-4.95	-2.84	12.47
Poly Medicure	27	520.80	535.90	-15.10	-2.82	265.49
Granules India	53	356.05	366.35	-10.30	-2.81	1053.02
Orient Refractories	21	224.90	231.40	-6.50	-2.81	165.18
Super Spinning Mills	4895	5.20	5.35	-0.15	-2.80	44.48
Quess Corp	577	606.10	623.55	-17.45	-2.80	741.42
Bodal Chemicals	3198	74.95	77.10	-2.15	-2.79	292.12
Chembond Chemicals	140	174.55	179.55	-5.00	-2.78	19.50
Rajdarshan Inds	1020	12.30	12.65	-0.35	-2.77	5.27
Cholamandalam Fin.	197	559.25	575.00	-15.75	-2.74	76.44
Datamatic Global Ser	79	113.85	117.05	-3.20	-2.73	133.66
Lincoln Pharma	186	235.65	242.25	-6.60	-2.72	57.20
Mindtree	138	1696.60	1743.75	-47.15	-2.70	663.01
HCL Infosystems	830	9.00	9.25	-0.25	-2.70	676.24
Hindustan Copper	2579	63.70	65.45	-1.75	-2.67	1960.66
Brigade Enterprises	5268	267.05	274.35	-7.30	-2.66	124.63
Torrent Pharma	143	2711.70	2785.55	-73.85	-2.65	443.69
Sun TV Network	923	518.20	532.30	-14.10	-2.65	3391.57
Sunteck Realty	2743	373.10	383.25	-10.15	-2.65	196.11
Cigniti Technologies	76	426.60	438.15	-11.55	-2.64	98.37
Camlin Fine Sciences	3023	115.40	118.50	-3.10	-2.62	315.59
Persistent Systems	147	1629.10	1672.75	-43.65	-2.61	226.84
Religare Enterprises	924	65.55	67.30	-1.75	-2.60	315.47
Jindal Saw	2900	77.10	79.15	-2.05	-2.59	1078.41
Avenue Supermarts	1398	2820.95	2895.55	-74.60	-2.58	356.13
Zuari Agro Chemicals	1170	101.70	104.35	-2.65	-2.54	104.36
Navkar Corporation	1306	42.75	43.85	-1.10	-2.51	455.51
Gabriel India	793	110.95	113.80	-2.85	-2.50	266.33
TV18 Broadcast	8480	31.20	32.00	-0.80	-2.50	5965.77
Simbhaoli Sugars	19	7.80	8.00	-0.20	-2.50	3.22
Precision Camshafts	1025	45.00	46.15	-1.15	-2.49	174.99
Archies	172	13.70	14.05	-0.35	-2.49	55.64
Cummins India	1115	601.65	616.90	-15.25	-2.47	1241.43
Greaves Cotton	144	92.95	95.30	-2.35	-2.47	1209.67
Hercules Hoists	56	124.60	127.75	-3.15	-2.47	93.91
Panache Digilife	15	44.20	45.30	-1.10	-2.43	31.00
Aurobindo Pharma	1995	936.00	959.25	-23.25	-2.42	3931.59
Pidilite Inds.	1	1746.95	1790.00	-43.05	-2.41	986.64
SORIL Infra Resource	67	132.55	135.80	-3.25	-2.39	109.19
GATI	176	91.80	94.05	-2.25	-2.39	296.47
Mangalore Chem &Fert	215	59.65	61.10	-1.45	-2.37	1196.24
Eros Internatl.Media	4474	22.65	23.20	-0.55	-2.37	190.90
De Nora India	30	261.75	268.10	-6.35	-2.37	4.13
Gateway Distriparks	95	118.25	121.10	-2.85	-2.35	122.58
Gujarat Pipavav Port	51819	89.25	91.40	-2.15	-2.35	487.01
TTK Prestige	144	6115.55	6262.60	-147.05	-2.35	5.82
Swan Energy	58	126.90	129.95	-3.05	-2.35	108.89
Ajmera Realty&Infra	4	133.25	136.45	-3.20	-2.35	100.27
L&T Infotech	74	4287.85	4390.70	-102.85	-2.34	219.12
RSWM	100	165.00	168.95	-3.95	-2.34	10.75
NR Agarwal Inds	306	227.40	232.80	-5.40	-2.32	22.60
Schneider Ele. Infra	4544	96.90	99.20	-2.30	-2.32	1278.58
Ambika Cotton Mills	143	1047.60	1072.45	-24.85	-2.32	24.92
Aegis Logistics	123	276.30	282.80	-6.50	-2.30	307.87
Jindal Drilling&Inds	25	87.20	89.25	-2.05	-2.30	18.84
TeamLease Services	1	2706.50	2769.45	-62.95	-2.27	16.28
BF Utilities	6297	297.45	304.35	-6.90	-2.27	406.22
Nahar Capital &Finl.	162	90.60	92.65	-2.05	-2.21	8.54
Finolex Cables	115	381.05	389.65	-8.60	-2.21	165.33
OMDC	14	2473.75	2529.50	-55.75	-2.20	10.76
Rain Industries	4091	142.30	145.50	-3.20	-2.20	1278.58
Infibeam Avenues	450	82.60	84.45	-1.85	-2.19	1114.08
Central Dep. Service	601	516.10	527.65	-11.55	-2.19	532.43
MMTC	3947	31.30	32.00	-0.70	-2.19	2664.09
Pricol	177	49.40	50.50	-1.10	-2.18	335.28
Skipper	50	67.55	69.05	-1.50	-2.17	74.62
Triveni Turbine	1000	92.40	94.45	-2.05	-2.17	105.27
Elecon Engg.	2666	47.45	48.50	-1.05	-2.16	158.21
PC Jeweller	10767	27.15	27.75	-0.60	-2.16	2118.91
DCM Shriram	239	396.80	405.45	-8.65	-2.13	172.70
Dredging Corp	416	309.70	316.45	-6.75	-2.13	78.42
RCF	1852	53.65	54.80	-1.15	-2.10	1998.30
Berger Paints India	3253	777.50	794.10	-16.60	-2.09	873.07
PSP Projects	3	427.00	436.10	-9.10	-2.09	117.50
VRL Logistics	50	190.85	194.90	-4.05	-2.08	235.54
Tera Software	400	54.45	55.60	-1.15	-2.07	73.76
Indbank Merch. Bankg	10	11.90	12.15	-0.25	-2.06	84.44
Cipla	230	823.70	840.90	-17.20	-2.05	3137.88
Bliss GVS Pharma	3504	201.55	205.75	-4.20	-2.04	1140.51
Puravankara	1010	84.65	86.40	-1.75	-2.03	109.21
Finolex Inds	25117	630.90	643.90	-13.00	-2.02	64.78
Petronet LNG	6929	259.70	265.05	-5.35	-2.02	3097.16
Biocon	285	457.05	466.45	-9.40	-2.02	2795.56
Nagarjuna Fertilizer	9850	4.90	5.00	-0.10	-2.00	170.78
Colgate Palmol. (I)	94	1562.20	1593.80	-31.60	-1.98	503.99
GOCL Corporation	1176	247.80	252.80	-5.00	-1.98	361.68
Bajaj Corp	176	218.25	222.65	-4.40	-1.98	185.92
Hindustan Unilever	72	2351.15	2398.55	-47.40	-1.98	2042.96
Jump Networks	57341	12.50	12.75	-0.25	-1.96	60.45
Polyplex Corporation	574	707.90	722.05	-14.15	-1.96	39.56
Vishal Fabrics	965	47.60	48.55	-0.95	-1.96	4.54
Vivimed Labs	750	17.60	17.95	-0.35	-1.95	163.22
Hero MotoCorp	178	3203.00	3266.60	-63.60	-1.95	1199.32
Zee Entertainment	5491	224.90	229.35	-4.45	-1.94	18690.40
Aurionpro Solutions	150	78.65	80.20	-1.55	-1.93	25.44
HIL	41	2181.00	2223.95	-42.95	-1.93	11.79
Heritage Foods	270	305.20	311.20	-6.00	-1.93	68.00
TIL	153	171.55	174.90	-3.35	-1.92	3.08
HDFC	99	2632.75	2684.05	-51.30	-1.91	2582.95
GFL	246	93.10	94.90	-1.80	-1.90	55.59
Sonata Software	145	400.40	408.10	-7.70	-1.89	292.12
Escorts	11	1321.90	1347.20	-25.30	-1.88	1266.05
Lasa Supergenerics	956	91.90	93.65	-1.75	-1.87	142.50
Blue Dart Express	41	3898.60	3972.70	-74.10	-1.87	39.87
Spice Jet	1020	89.55	91.25	-1.70	-1.86	4545.01
Neuland Laboratories	96	1221.30	1244.35	-23.05	-1.85	46.80
Angel Broking	49	349.10	355.65	-6.55	-1.84	95.16
JMC Projects (India)	200	69.50	70.80	-1.30	-1.84	194.78
Jubilant FoodWorks	292	2733.05	2783.60	-50.55	-1.82	806.13
KPR Mill	15	930.40	947.60	-17.20	-1.82	24.27
Dr. Reddys Lab	104	5212.80	5308.90	-96.10	-1.81	515.52
Rajshree Sugars&Chem	420	16.50	16.80	-0.30	-1.79	26.64
Birla Cable	570	66.20	67.40	-1.20	-1.78	197.79
Shree Cement	6	24413.80	24855.60	-441.80	-1.78	35.23
Mahanagar Gas	182	1090.80	1110.50	-19.70	-1.77	588.42
Compuage Infocom	200	16.70	17.00	-0.30	-1.76	256.30
PNB Housing Finance	18220	363.50	370.00	-6.50	-1.76	140.14
BEML	122	945.90	962.80	-16.90	-1.76	280.69
Max Financial	238	707.55	720.15	-12.60	-1.75	852.19
Rane Madras	221	260.05	264.65	-4.60	-1.74	6.67
Total Transport Syst	995	70.80	72.05	-1.25	-1.73	110.74
Oracle Finl. Service	122	3379.80	3439.45	-59.65	-1.73	45.78
Oswal Agro Mills	180	11.35	11.55	-0.20	-1.73	29.81
India Glycols	5410	375.05	381.65	-6.60	-1.73	128.94
L&T Finance Holdings	1103	105.25	107.10	-1.85	-1.73	19380.76
NTPC	4156	100.45	102.20	-1.75	-1.71	24067.23
Indo-National	96	667.40	679.00	-11.60	-1.71	2.37
General Insuranc	122	142.05	144.50	-2.45	-1.70	294.59
Mphasis	28	1667.55	1696.15	-28.60	-1.69	331.48
Trigyn Technologies	700	79.05	80.40	-1.35	-1.68	102.58
Marksans Pharma	11580	59.00	60.00	-1.00	-1.67	923.10
Rites	20425	263.10	267.55	-4.45	-1.66	220.16
Eveready Inds. (I)	472	202.45	205.85	-3.40	-1.65	199.56
Nestle	5	17834.00	18132.60	-298.60	-1.65	96.40
S Chand And Co	669	65.85	66.95	-1.10	-1.64	101.30
Kakatiya Cemen Sugar	60	182.90	185.95	-3.05	-1.64	14.14
Reliance Naval	62	3.00	3.05	-0.05	-1.64	2739.23
Raj TV Network	213	36.45	37.05	-0.60	-1.62	13.81
SBI Life Insuran	555	910.25	925.15	-14.90	-1.61	733.66
PNC Infratech	7183	188.90	191.95	-3.05	-1.59	859.87
The Ramco Cements	1043	822.45	835.50	-13.05	-1.56	646.42
Dr Lal Pathlabs	29	2295.45	2331.85	-36.40	-1.56	81.49
Filatex India	2423	63.70	64.70	-1.00	-1.55	963.37
Britannia Inds	713	3609.05	3665.45	-56.40	-1.54	597.62
Bata india	24	1607.00	1632.05	-25.05	-1.53	725.22
Maruti Suzuki	1079	8024.75	8149.45	-124.70	-1.53	751.18
Vesuvius India	39	1106.65	1123.50	-16.85	-1.50	3.82
Dabur India	623	540.75	548.95	-8.20	-1.49	2546.80
Ansal Prop. & Infra	11	9.95	10.10	-0.15	-1.49	267.27
Zee Learn	109	13.55	13.75	-0.20	-1.45	584.79
JK Paper	562	126.00	127.85	-1.85	-1.45	750.31
Rana Sugars	12181	6.85	6.95	-0.10	-1.44	268.53
Rico Auto Inds	219	37.70	38.25	-0.55	-1.44	332.18
Supreme Industries	24	1714.00	1738.90	-24.90	-1.43	57.09
Bharat Forge	182	613.55	622.45	-8.90	-1.43	2656.98
Jayaswal Neco Inds	500	6.95	7.05	-0.10	-1.42	58.05
Yes Bank	40843	17.60	17.85	-0.25	-1.40	163516.33
Tide Water Oil Co(I)	9	4418.25	4480.85	-62.60	-1.40	4.16
Alembic	1893	102.80	104.25	-1.45	-1.39	346.82
HEG	1251	999.60	1013.55	-13.95	-1.38	441.15
Oriental Hotels	323	25.10	25.45	-0.35	-1.38	19.66
Narayana Hrudayalay	50	467.45	473.95	-6.50	-1.37	32.25
Nitco	3	25.35	25.70	-0.35	-1.36	24.55
MRF	23	87551.75	88749.65	-1197.90	-1.35	57.49
NBCC (India)	1433	33.05	33.50	-0.45	-1.34	12272.23
Rallis India	1232	291.20	295.10	-3.90	-1.32	327.28
Nectar Lifesciences	5999	22.40	22.70	-0.30	-1.32	283.08
Ind-Swift Lab.	1355	74.90	75.90	-1.00	-1.32	134.53
Exide Inds	599	200.30	202.95	-2.65	-1.31	4877.81
AMJ Land Holdings	250	26.55	26.90	-0.35	-1.30	22.65
JHS Svendgaard	116	22.85	23.15	-0.30	-1.30	65.24
Deepak Nitrite	100	1022.20	1035.60	-13.40	-1.29	370.56
Indo Count Inds	1113	146.10	148.00	-1.90	-1.28	100.32
India Hume Pipe	52	205.60	208.25	-2.65	-1.27	50.81
FDC	1075	324.80	328.95	-4.15	-1.26	150.57
Ruchi Soya Inds	34	642.80	651.00	-8.20	-1.26	15.69
Star Paper Mills	149	113.95	115.40	-1.45	-1.26	73.14
Vardhman Textiles	52	1048.75	1062.00	-13.25	-1.25	26.48
Mahindra & Mahindra	83	819.65	829.90	-10.25	-1.24	4996.95
Future Consumer	56084	8.00	8.10	-0.10	-1.23	3620.59
Mazagon Dock Ship	667	217.25	219.95	-2.70	-1.23	675.72
Akash Infra-Projects	15	229.85	232.70	-2.85	-1.22	42.59
Avanti Feeds	10018	516.20	522.55	-6.35	-1.22	225.64
BSE	1143	622.20	629.75	-7.55	-1.20	209.95
GE Shipping	239	276.30	279.65	-3.35	-1.20	110.66
Praxis Home Retail	305	49.75	50.35	-0.60	-1.19	7.99
Reliance Industries	4	1937.45	1960.60	-23.15	-1.18	9503.79
Heidelberg Cement	855	221.50	224.10	-2.60	-1.16	128.32
Dollar Industries	361	235.45	238.20	-2.75	-1.15	82.45
Olectra Greentech	1653	137.55	139.15	-1.60	-1.15	208.02
Welspun Enterprises	638	81.75	82.70	-0.95	-1.15	75.32
Shriram Trans. Fin	419	1204.55	1218.45	-13.90	-1.14	3477.10
SpencerS Retail	55	82.85	83.80	-0.95	-1.13	240.83
MAS Financial Serv	23	892.20	902.25	-10.05	-1.11	18.30
CRISIL	60	1917.65	1939.25	-21.60	-1.11	28.01
Gillette India	13	5744.60	5808.10	-63.50	-1.09	7.76
Brooks Laboratories	3	67.90	68.65	-0.75	-1.09	17.21
IFB Agro Inds	6	462.20	467.25	-5.05	-1.08	18.67
Apex Frozen Foods	13236	297.60	300.85	-3.25	-1.08	68.16
Zensar Technologies	15	236.35	238.90	-2.55	-1.07	80.49
Monte Carlo Fashions	206	239.20	241.75	-2.55	-1.05	26.84
Future Supply Chain	30	94.40	95.40	-1.00	-1.05	67.21
Guj. Inds. Power	721	81.05	81.90	-0.85	-1.04	211.74
Vimta Labs	2	172.95	174.75	-1.80	-1.03	56.90
Indiabulls Housing	1649	230.70	233.10	-2.40	-1.03	17923.03
Prime Focus	750	48.10	48.60	-0.50	-1.03	41.74
Deccan Cements	18	361.10	364.85	-3.75	-1.03	30.45
Simplex Infrastruct.	100	38.65	39.05	-0.40	-1.02	103.88
Uttam Sugar Mills	354	101.55	102.60	-1.05	-1.02	51.78
Mawana Sugars	139	33.90	34.25	-0.35	-1.02	59.14
Graphite India	25	325.25	328.60	-3.35	-1.02	1130.57
Eicher Motors	975	2857.30	2886.60	-29.30	-1.02	882.69
Future Retail	40	74.25	75.00	-0.75	-1.00	1243.83
GTPL Hathway	909	139.20	140.60	-1.40	-1.00	272.23
CESC Ventures	141	314.30	317.45	-3.15	-0.99	25.07
Thomas Cook (India)	132	45.50	45.95	-0.45	-0.98	475.24
Somany Ceramics	27	342.85	346.20	-3.35	-0.97	180.79
Ajanta Pharma	190	1748.35	1765.00	-16.65	-0.94	67.49
National Fertilizers	51	42.10	42.50	-0.40	-0.94	1118.38
Uflex	13	372.75	376.15	-3.40	-0.90	38.31
Adani Enterprises	17519	527.30	532.10	-4.80	-0.90	3376.85
Genesys Intl. Corpn	369	76.95	77.65	-0.70	-0.90	5.11
Spandana Sphoorty	34	786.45	793.55	-7.10	-0.89	61.76
TD Power Systems	3	140.35	141.60	-1.25	-0.88	26.87
Pudumjee Paper	125	22.60	22.80	-0.20	-0.88	84.89
Wonderla Holidays	1	205.45	207.25	-1.80	-0.87	59.70
Multi Commodity Exch	67	1676.25	1690.90	-14.65	-0.87	111.45
Titan Co	804	1477.25	1489.95	-12.70	-0.85	1725.35
Gulf Oil Lubricant	8	738.70	745.05	-6.35	-0.85	17.93
Allied Digital Serv.	2756	40.95	41.30	-0.35	-0.85	163.59
Lumax Industries	13	1379.85	1391.40	-11.55	-0.83	2.82
Bharat Dynamics	6771	345.30	348.15	-2.85	-0.82	1911.13
Power Mech Projects	21	424.85	428.30	-3.45	-0.81	14.66
Ratnamani Metals	185	1585.90	1598.65	-12.75	-0.80	8.57
Garware Tech. Fibres	25	2181.85	2199.25	-17.40	-0.79	7.72
Jubilant Inds.	53	244.55	246.50	-1.95	-0.79	20.52
Vishwaraj Sugar Ind.	1	120.85	121.80	-0.95	-0.78	18.14
New Delhi Television	501	38.60	38.90	-0.30	-0.77	21.20
Sanofi India	67	8339.85	8404.50	-64.65	-0.77	11.30
DLF	3653	279.45	281.60	-2.15	-0.76	18616.02
Tainwala Chem&Plast.	2043	84.80	85.45	-0.65	-0.76	544.97
Pfizer	38	5118.50	5157.40	-38.90	-0.75	41.90
Jullundur Motor Agen	1000	34.10	34.35	-0.25	-0.73	24.82
Techno Electric &Eng	2005	254.55	256.40	-1.85	-0.72	107.35
Gufic Biosciences	24	125.05	125.95	-0.90	-0.71	73.58
Ramky Infrastructure	50	49.10	49.45	-0.35	-0.71	18.83
Intense Tech	1001	42.15	42.45	-0.30	-0.71	55.54
KNR Construction	2707	367.00	369.35	-2.35	-0.64	459.88
LIC Housing Finance	3135	430.65	433.35	-2.70	-0.62	5965.72
Endurance Tech	65	1317.65	1325.75	-8.10	-0.61	168.54
Rajesh Exports	342	481.30	484.20	-2.90	-0.60	390.44
Sharda Cropchem	131	275.80	277.45	-1.65	-0.59	26.64
Summit Securities	9	535.50	538.60	-3.10	-0.58	2.96
Ador Welding	210	289.95	291.55	-1.60	-0.55	49.56
Shemaroo Entertain.	34	73.30	73.70	-0.40	-0.54	17.20
Guj. State Petronet	188	211.00	212.15	-1.15	-0.54	735.80
TCS	1980	3233.35	3250.70	-17.35	-0.53	4131.69
Salzer Electronics	83	130.60	131.30	-0.70	-0.53	57.60
CESC	4038	691.75	695.30	-3.55	-0.51	1363.18
Chola Invest & Fin.	244	424.10	426.15	-2.05	-0.48	2959.14
Marico	2159	416.95	418.95	-2.00	-0.48	2888.93
Prabhat Dairy	860	73.80	74.15	-0.35	-0.47	46.74
Sun Pharma Inds.	28	604.30	607.05	-2.75	-0.45	8389.54
Onmobile Global	5259	58.25	58.50	-0.25	-0.43	318.18
Godrej Consumer Prod	80	780.10	783.40	-3.30	-0.42	2234.13
India Motor Parts	14	579.75	582.15	-2.40	-0.41	12.19
Tata Chemicals	2756	533.90	535.95	-2.05	-0.38	6761.90
Umang Dairies	647	65.70	65.95	-0.25	-0.38	61.76
Dhampur Sugar Mills	50742	170.95	171.60	-0.65	-0.38	440.86
Jindal Stainless	8847	89.40	89.70	-0.30	-0.33	1452.09
JK Cement	218	2198.05	2205.10	-7.05	-0.32	39.57
Adani Total Gas	1341	359.95	361.10	-1.15	-0.32	1026.45
TVS Srichakra	60	1902.05	1908.10	-6.05	-0.32	4.85
Astrazeneca Pharma I	14	4217.60	4231.00	-13.40	-0.32	45.14
ICICI Securities	246	442.75	444.15	-1.40	-0.32	402.69
Dynacons Sys & Sol	2	63.50	63.70	-0.20	-0.31	34.25
Torrent Power	85	332.05	333.00	-0.95	-0.29	3509.40
Bajaj Hold & Invest	103	3201.05	3210.15	-9.10	-0.28	33.03
R Systems Intl.	50	119.35	119.65	-0.30	-0.25	36.64
ICICI Lombard Gen.	39	1550.85	1554.70	-3.85	-0.25	347.98
Global Education	280	62.95	63.10	-0.15	-0.24	2.16
Jindal Poly Films	4	454.45	455.50	-1.05	-0.23	22.81
Kokuyo Camlin	1016	66.60	66.75	-0.15	-0.22	120.31
The Anup Engineering	5	726.10	727.65	-1.55	-0.21	12.67
Alembic Pharma	116	1088.20	1090.45	-2.25	-0.21	169.47
SKF India	10	1830.55	1834.25	-3.70	-0.20	69.25
Cantabil Retail	46	372.30	373.05	-0.75	-0.20	186.55
Bosch	13	14765.25	14790.65	-25.40	-0.17	68.21
Balaji Amines	60	1151.40	1152.90	-1.50	-0.13	107.32
Lemon Tree Hotels	75	40.80	40.85	-0.05	-0.12	585.84
Alkem Laboratories	1	3104.70	3108.50	-3.80	-0.12	119.94
RBL Bank	412	253.90	254.20	-0.30	-0.12	13958.47
Wendt India	2	3362.35	3365.95	-3.60	-0.11	2.92
Kalpataru PowerTrans	257	333.90	334.25	-0.35	-0.10	187.08
Can Fin Homes	6	499.50	499.95	-0.45	-0.09	410.77
Alicon Castalloy	106	402.00	402.35	-0.35	-0.09	20.78
Prince Pipes & Fitti	1899	289.60	289.85	-0.25	-0.09	217.55
TCNS Clothing Co.	2	434.15	434.40	-0.25	-0.06	8.31
Redington	1	138.35	138.40	-0.05	-0.04	351.18
Aster DM Healthcare	434	162.55	162.60	-0.05	-0.03	199.71
Acrysil	531	198.95	199.00	-0.05	-0.03	37.53
IVP	389	74.00	74.00	0.00	0.00	0.89
Mcnally Bharat Engg	55	5.85	5.85	0.00	0.00	12.16
Radha Madhav Corp.	2000	3.45	3.45	0.00	0.00	24.50
Reliance Comm	121260	2.00	2.00	0.00	0.00	10979.45
Gallantt Metal	1208	42.65	42.65	0.00	0.00	51.67
GTL Infrastructure	2992394	1.00	1.00	0.00	0.00	17777.48
Manaksia	20	54.85	54.85	0.00	0.00	25.54
Jaypee Infratech	100	2.05	2.05	0.00	0.00	940.92
Viji Finance	40000	0.80	0.80	0.00	0.00	133.39
Lloyds Steels	580000	0.95	0.95	0.00	0.00	1084.21
SCAPDVR	10000	1.40	1.40	0.00	0.00	42.84

Latest News