Stock Market Dashboard

As on 21 Aug 2019 04:14 PM Closed

10918.70

-0.89% -98.30

Today’s High 11034.20

Today’s Low 10906.65

Open 11018.15

Previous Close 11017.00

Advance 9

Decline 41

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

21/08/2019 | 04:14 PM

Current Price10918.70
Open11018.15
High11034.20
Low10906.65
Prev. Close11017.00

Advances/Declines

	NSE	BSE
Advances	331 (19.54%)	730 (25.46%)
Declines	1261 (74.44%)	1954 (68.15%)
Unchanged	102 (6.02%)	183 (6.38%)

More from Advances/Declines »

more from equity

NSE Sellers

Exchange

Scrip Filter

Company	Bid Qty	LTP()	Prev Close()	Change()	Change(%)	Vol('000s)
HDIL	111862	8.80	11.00	-2.20	-20.00	6662.67
CG Power & Indl.Soln	375412	11.85	14.80	-2.95	-19.93	484.64
SEL Manufacturing	14060	0.65	0.80	-0.15	-18.75	395.65
Sangam India	4935	41.55	48.00	-6.45	-13.44	168.35
Parag Milk Foods	12946	142.90	161.10	-18.20	-11.30	785.46
Aksh Optifibre	22382	6.60	7.35	-0.75	-10.20	507.49
Paramount Communicat	3000	8.95	9.95	-1.00	-10.05	214.95
PIL Italtca Lifest.	31754	6.55	7.25	-0.70	-9.66	141.59
Cubex Tubings	1000	9.80	10.80	-1.00	-9.26	28.96
Tata Motors	45271	112.40	123.85	-11.45	-9.25	83509.59
Weizmann Forex	52	315.40	346.65	-31.25	-9.01	1.35
Ramkrishna Forgings	100	345.30	379.20	-33.90	-8.94	22.10
Indian Terrain Fash.	300	75.95	83.15	-7.20	-8.66	10.15
Vikas Multicorp	20000	2.65	2.90	-0.25	-8.62	2360.68
Bharat Road Network	230	71.05	77.75	-6.70	-8.62	3.77
Future Enter.-B-DVR	270	24.85	27.15	-2.30	-8.47	5.03
North Eastern Carry.	300	5.45	5.95	-0.50	-8.40	125.33
Tata Motors - DVR	15929	52.70	57.45	-4.75	-8.27	12321.29
GIC Housing Fin	4327	172.20	187.70	-15.50	-8.26	110.72
Vishnu Chemicals	194	100.45	109.40	-8.95	-8.18	3.00
Yes Bank	91149	65.40	71.20	-5.80	-8.15	228212.98
SAIL	22976	31.85	34.65	-2.80	-8.08	37656.54
GVK Power & Infra	13359	4.65	5.05	-0.40	-7.92	1601.92
LT Foods	4766	20.95	22.75	-1.80	-7.91	432.14
Zenith Exports	30	39.70	43.10	-3.40	-7.89	2.31
PC Jeweller	3540	30.40	32.90	-2.50	-7.60	4821.07
Man Industries	475	37.90	41.00	-3.10	-7.56	134.38
Vardhman Special	526	67.50	73.00	-5.50	-7.53	54.65
Power Mech Projects	147	714.45	771.50	-57.05	-7.39	58.46
RCF	2665	40.80	44.05	-3.25	-7.38	645.46
Salona Cotspin	131	71.05	76.70	-5.65	-7.37	0.71
Indiabulls Housing	45256	483.55	521.40	-37.85	-7.26	23556.40
HBL Power Sys	1161	14.10	15.20	-1.10	-7.24	214.05
Pioneer Embroideries	1	21.95	23.65	-1.70	-7.19	4.03
Sumeet Inds	28430	2.60	2.80	-0.20	-7.14	69.47
SAL Steels	233	2.60	2.80	-0.20	-7.14	9.32
Radaan Mediaworks	668	1.30	1.40	-0.10	-7.14	67.42
KSK Energy Ventures	806	0.65	0.70	-0.05	-7.14	425.84
Wockhardt	2135	255.50	275.15	-19.65	-7.14	649.36
Indian Energy Exch	467	131.40	141.50	-10.10	-7.14	145.81
Godawari Power & Isp	1029	155.60	167.55	-11.95	-7.13	28.48
Essar Shipping	456	6.65	7.15	-0.50	-6.99	19.45
Saregama India	911	334.60	359.45	-24.85	-6.91	18.69
Fairchem Speciality	22	477.85	513.20	-35.35	-6.89	8.17
Sunflag Iron & Steel	5246	25.25	27.10	-1.85	-6.83	110.26
Balaji Amines	89	245.05	262.90	-17.85	-6.79	14.90
Manaksia Steels	68	11.70	12.55	-0.85	-6.77	13.11
Dhunseri Investments	8	209.05	224.15	-15.10	-6.74	1.03
Waterbase	398	94.85	101.65	-6.80	-6.69	37.73
Marksans Pharma	14055	14.20	15.20	-1.00	-6.58	582.38
Action Const. Equip	200	54.40	58.20	-3.80	-6.53	336.64
Uttam Sugar Mills	1321	100.95	107.95	-7.00	-6.48	116.69
Aksharchem (I)	25	193.05	206.25	-13.20	-6.40	5.32
Rana Sugars	10531	2.20	2.35	-0.15	-6.38	122.83
Dalmia Bharat Sugar	939	77.90	82.85	-4.95	-5.97	86.19
Bal Pharma	693	35.90	38.15	-2.25	-5.90	14.94
Reliance Capital	31506	40.00	42.50	-2.50	-5.88	20033.91
Engineers India	1358	97.40	103.45	-6.05	-5.85	3032.65
Godfrey Phillips	295	977.15	1035.95	-58.80	-5.68	256.24
Venus Remedies	500	22.55	23.90	-1.35	-5.65	16.06
Oswal Greentech	4	9.25	9.80	-0.55	-5.61	45.70
NCC	6480	54.85	58.10	-3.25	-5.59	13559.59
NBCC (India)	13966	30.40	32.20	-1.80	-5.59	17636.54
KEC International	842	272.90	289.05	-16.15	-5.59	172.05
Raymond	2991	566.50	599.65	-33.15	-5.53	1942.31
DCW	19	15.45	16.35	-0.90	-5.50	222.72
Shriram City Union	27	1308.25	1383.55	-75.30	-5.44	5.08
Panacea Biotec	3366	131.05	138.55	-7.50	-5.41	5.68
Om Metals Infraproj.	2500	16.60	17.55	-0.95	-5.41	49.01
SPL Industries	300	36.05	38.10	-2.05	-5.38	18.41
BF Investment	418	257.95	272.60	-14.65	-5.37	86.01
J&K Bank	189	35.25	37.25	-2.00	-5.37	779.69
Sarda Energy&Mineral	640	154.20	162.90	-8.70	-5.34	25.62
Nelcast	1	37.45	39.55	-2.10	-5.31	34.37
Walchandnagar Inds	2760	58.15	61.40	-3.25	-5.29	175.51
Dhampur Sugar Mills	2705	149.05	157.35	-8.30	-5.27	392.68
MIC Electronics	2000	0.90	0.95	-0.05	-5.26	5.07
Sterling and Wilson	80	688.00	726.20	-38.20	-5.26	995.59
RPG Life Sciences	836	167.80	177.05	-9.25	-5.22	35.24
Goa Carbon	11	242.05	255.35	-13.30	-5.21	33.14
Ruchira Papers	500	67.65	71.35	-3.70	-5.19	32.62
Tribhovandas Bhimji	18	35.00	36.90	-1.90	-5.15	38.71
Premier Polyfilm	42	21.35	22.50	-1.15	-5.11	0.28
Kaya Ltd.	58	337.85	356.00	-18.15	-5.10	18.94
JTEKT India	433	71.90	75.75	-3.85	-5.08	92.47
Liberty Shoes	490	86.70	91.30	-4.60	-5.04	47.67
HPL Electric	272	38.65	40.70	-2.05	-5.04	34.11
Sintex Industries	11705	1.90	2.00	-0.10	-5.00	1167.29
Optiemus Infracom	40763	43.75	46.05	-2.30	-4.99	0.41
Igarashi Motors	241	196.15	206.45	-10.30	-4.99	18.01
Talwalkars Health.	10840	17.15	18.05	-0.90	-4.99	2.82
Tera Software	94	26.70	28.10	-1.40	-4.98	16.34
ARSS Infra Project	2081	25.75	27.10	-1.35	-4.98	14.05
Morarjee Textiles	500	12.40	13.05	-0.65	-4.98	1.93
Refex Industries	5864	72.50	76.30	-3.80	-4.98	6.45
Seamec	149	334.30	351.80	-17.50	-4.97	7.25
Lakshmi Vilas Bank	30323	42.05	44.25	-2.20	-4.97	633.77
Global Vectra Helico	2336	60.35	63.50	-3.15	-4.96	34.44
Sical Logistics	87708	35.45	37.30	-1.85	-4.96	713.88
Nandan Denim	475	26.85	28.25	-1.40	-4.96	12.94
IMP Powers	1300	19.20	20.20	-1.00	-4.95	14.49
Jet Airways (I)	3220	34.60	36.40	-1.80	-4.95	23.75
Patel Integrated Log	1277	24.05	25.30	-1.25	-4.94	4.82
HSIL	4501	55.80	58.70	-2.90	-4.94	109.22
Bafna Pharma	2046	3.85	4.05	-0.20	-4.94	1.57
GFL	9	60.65	63.80	-3.15	-4.94	2.89
DB Realty	1500	6.75	7.10	-0.35	-4.93	170.32
HCL Infosystems	1827	8.70	9.15	-0.45	-4.92	313.93
Sakuma Exports	8288	7.75	8.15	-0.40	-4.91	66.88
National Fertilizers	68	25.20	26.50	-1.30	-4.91	233.42
Jindal Poly Invest	500	17.45	18.35	-0.90	-4.90	0.55
TV18 Broadcast	16680	19.40	20.40	-1.00	-4.90	1439.41
BC Power	179997	12.65	13.30	-0.65	-4.89	100.73
Vikas EcoTech	78728	3.90	4.10	-0.20	-4.88	921.76
Lakshmi Finance&Indl	181	54.90	57.70	-2.80	-4.85	0.16
Bhansali Engg. Poly.	3098	55.10	57.90	-2.80	-4.84	207.81
Websol Energy System	5399	18.80	19.75	-0.95	-4.81	36.01
Eon Electric	413	12.90	13.55	-0.65	-4.80	13.03
Lyka Labs	947	16.95	17.80	-0.85	-4.78	11.10
Phillips CarbonBlack	2372	119.30	125.25	-5.95	-4.75	397.09
8K Miles Software	496	54.25	56.95	-2.70	-4.74	87.83
Essel Propack	11808	83.75	87.90	-4.15	-4.72	671.14
Bombay Dyeing Mfg.	10721	68.65	72.05	-3.40	-4.72	532.70
Dish TV India	5293	22.35	23.45	-1.10	-4.69	17747.10
Sundaram BrakeLining	15	248.90	261.15	-12.25	-4.69	1.79
Oil Country Tubular	400	6.10	6.40	-0.30	-4.69	9.40
The Anup Engineering	50	405.50	425.40	-19.90	-4.68	6.29
Praj Industries	2	102.00	107.00	-5.00	-4.67	590.11
Simplex Infrastruct.	201	59.20	62.10	-2.90	-4.67	37.09
Hisar Metal Inds	1100	39.85	41.80	-1.95	-4.67	2.41
Cox & Kings India	1283250	6.15	6.45	-0.30	-4.65	67.90
Bandhan Bank	955	465.40	488.00	-22.60	-4.63	422.95
Indo Rama Synth	792	28.95	30.35	-1.40	-4.61	7.56
JBF Industries	9000	7.25	7.60	-0.35	-4.61	20.57
Kesar Enterprises	976	30.05	31.50	-1.45	-4.60	1.12
Archies	2133	17.65	18.50	-0.85	-4.59	13.11
Sandesh	4	574.35	602.00	-27.65	-4.59	0.71
Hindustan Motors	637	5.20	5.45	-0.25	-4.59	80.60
Shemaroo Entertainment	11	271.60	284.65	-13.05	-4.58	0.52
RBL Bank	6563	372.25	390.10	-17.85	-4.58	4371.60
IG Petrochem.	249	161.90	169.65	-7.75	-4.57	8.95
GE T&D India	488	150.95	158.15	-7.20	-4.55	13.76
Talwalkars Better	8127	9.45	9.90	-0.45	-4.55	4.84
Reliance Comm	260328	1.05	1.10	-0.05	-4.55	16008.92
Somany Ceramics	100	278.95	292.20	-13.25	-4.53	17.62
Ester Inds	345	33.80	35.40	-1.60	-4.52	34.08
Borosil Glass Works	232	124.00	129.85	-5.85	-4.51	51.14
Indiabulls Real Est.	1748	71.25	74.60	-3.35	-4.49	2729.97
Emami Realty	120	42.55	44.55	-2.00	-4.49	7.26
Celebrity Fashions	6160	7.45	7.80	-0.35	-4.49	11.15
IFB Agro Inds	32	284.30	297.65	-13.35	-4.49	2.20
ITI	1238	68.15	71.35	-3.20	-4.48	362.40
Banna Amman Sugars	1	1239.75	1297.90	-58.15	-4.48	0.69
Manpasand Beverages	5556	18.15	19.00	-0.85	-4.47	241.28
Tube Investments	35	340.15	356.05	-15.90	-4.47	59.66
Caplin Point Lab	4	404.75	423.50	-18.75	-4.43	74.10
Eimco Elecon (India)	62	271.70	284.25	-12.55	-4.42	1.25
Rolta India	13862	6.50	6.80	-0.30	-4.41	239.45
Atlanta	806	6.50	6.80	-0.30	-4.41	9.32
IRB Infra.&Developer	980	85.90	89.85	-3.95	-4.40	611.78
Radha Madhav Corp.	8550	4.35	4.55	-0.20	-4.40	90.77
Federal-Mogul Goetze	25	498.25	521.10	-22.85	-4.38	10.57
Elgi Rubber Co.	882	17.45	18.25	-0.80	-4.38	40.25
Reliance Home Financ	140	6.55	6.85	-0.30	-4.38	412.61
SMS Pharmaceuticals	100	45.05	47.10	-2.05	-4.35	9.64
RS Software (India)	905	18.70	19.55	-0.85	-4.35	32.81
Celestial Biolabs	5340	3.35	3.50	-0.15	-4.29	28.02
Sintex Plastics Tech	48884	3.35	3.50	-0.15	-4.29	124.72
GMDC	336	62.55	65.35	-2.80	-4.28	79.13
De Nora India	847	211.40	220.85	-9.45	-4.28	22.90
Jindal Saw	750	67.20	70.20	-3.00	-4.27	242.97
Vodafone Idea	379973	5.60	5.85	-0.25	-4.27	84350.48
Allied Digital Serv.	1197	13.45	14.05	-0.60	-4.27	30.06
Tata Steel	1479	343.00	358.25	-15.25	-4.26	11423.38
JP Associate	76997	2.25	2.35	-0.10	-4.26	4277.59
TVS Electronics	135	115.60	120.70	-5.10	-4.23	31.91
BPCL	593	327.80	342.25	-14.45	-4.22	4002.20
NMDC	15500	86.35	90.15	-3.80	-4.22	22191.34
Dwarikesh Sugar Inds	11044	21.65	22.60	-0.95	-4.20	262.21
Reliance Indl. Infra	5580	245.00	255.75	-10.75	-4.20	155.44
Pennar Industries	86	27.40	28.60	-1.20	-4.20	64.66
Triveni Engg. & Inds	2040	53.70	56.05	-2.35	-4.19	232.08
SPIC	4	18.30	19.10	-0.80	-4.19	28.63
Ind Tourism Dev Corp	1	167.35	174.65	-7.30	-4.18	11.60
Mahindra Life. Dev	190	371.60	387.80	-16.20	-4.18	8.56
Grasim Industries	841	698.80	729.25	-30.45	-4.18	1959.79
Sanwaria Consumer	71338	3.45	3.60	-0.15	-4.17	2285.42
Mangalam Cement	10	240.60	251.00	-10.40	-4.14	6.99
Power Finance Corp	4428	102.00	106.40	-4.40	-4.14	7502.71
Nava Bharat Ventures	2020	86.55	90.25	-3.70	-4.10	38.31
Urja Global	699	2.35	2.45	-0.10	-4.08	625.80
Navkar Corporation	1365	23.55	24.55	-1.00	-4.07	90.43
Lincoln Pharma	483	141.50	147.50	-6.00	-4.07	3.93
Pokarna	31	125.50	130.80	-5.30	-4.05	33.51
Ruchi Soya Inds.	3590	4.75	4.95	-0.20	-4.04	1614.59
E-Land Apparel	1267	4.75	4.95	-0.20	-4.04	5.41
Genesys Intl. Corpn	108	84.35	87.90	-3.55	-4.04	11.97
TRF	160	83.25	86.75	-3.50	-4.03	12.58
Hikal	18	146.70	152.85	-6.15	-4.02	84.22
Tinplate Company	2705	99.20	103.35	-4.15	-4.02	231.35
KCP	631	69.40	72.30	-2.90	-4.01	34.24
Jain Irrigation Sys	2526	20.35	21.20	-0.85	-4.01	885.32
Magadh Sugar & Energ	66	87.55	91.20	-3.65	-4.00	13.21
Quick Heal Tech	333	110.80	115.35	-4.55	-3.94	79.49
Edelweiss Financial	13326	114.70	119.40	-4.70	-3.94	2935.45
Gruh Finance	70	246.25	256.30	-10.05	-3.92	177.63
Havells India	8210	650.65	677.20	-26.55	-3.92	2522.00
Astron Paper & Board	11628	88.25	91.85	-3.60	-3.92	658.07
Bank Of Baroda	27203	94.85	98.70	-3.85	-3.90	30942.72
Lokesh Machines	270	34.65	36.05	-1.40	-3.88	3.23
Guj. Alkalies & Chem	67	391.75	407.50	-15.75	-3.87	46.29
Tata Steel BSL	1	21.25	22.10	-0.85	-3.85	540.11
DB Corp	25	148.90	154.85	-5.95	-3.84	22.15
Jubilant LifeScience	3	431.35	448.45	-17.10	-3.81	140.37
Astrazeneca Pharma I	423	1699.10	1766.30	-67.20	-3.80	19.62
GOCL Corporation	1	299.15	310.95	-11.80	-3.79	5.05
Kirloskar Brothers	297	147.50	153.30	-5.80	-3.78	13.96
Insecticides India	2	599.10	622.60	-23.50	-3.77	19.14
Oracle Finl. Service	63	2850.20	2961.35	-111.15	-3.75	35.88
SIL Investments	2	147.95	153.70	-5.75	-3.74	1.22
RPP Infra Projects	1986	66.05	68.60	-2.55	-3.72	14.78
Bodal Chemicals	815	71.30	74.05	-2.75	-3.71	40.92
Adani Green Energy	56359	44.10	45.80	-1.70	-3.71	310.84
JMT Auto	5000	1.30	1.35	-0.05	-3.70	29.09
Cox & Kings Fin.Serv	43286	1.30	1.35	-0.05	-3.70	0.79
Greenply Industries	50	139.50	144.85	-5.35	-3.69	47.86
Balrampur Chini Mill	2365	121.30	125.95	-4.65	-3.69	1710.37
Fineotex Chemical	774	23.60	24.50	-0.90	-3.67	93.83
SP Apparels	78	186.20	193.30	-7.10	-3.67	5.33
Rane Engine Valve	55	250.50	260.05	-9.55	-3.67	0.44
Nahar Capital &Finl.	145	62.05	64.40	-2.35	-3.65	0.80
Shreyans Inds	63	107.20	111.25	-4.05	-3.64	23.88
Himadri Speciality	944	79.85	82.85	-3.00	-3.62	514.30
Kirloskar Electric	18	8.00	8.30	-0.30	-3.61	20.45
PNB Housing Finance	38	694.90	720.95	-26.05	-3.61	93.61
Gokaldas Exports	15	74.90	77.70	-2.80	-3.60	16.24
Venkys India	1968	1433.25	1486.70	-53.45	-3.60	180.79
ACC	1065	1485.65	1540.85	-55.20	-3.58	946.81
Bajaj Electricals	491	370.95	384.70	-13.75	-3.57	475.83
Fert Chem Travancore	1290	33.75	35.00	-1.25	-3.57	43.85
Tata Teleservice(Mah	9000	2.70	2.80	-0.10	-3.57	476.79
Sundaram Fin. Hold	295	71.60	74.25	-2.65	-3.57	25.67
SORIL Infra Resource	6	96.90	100.45	-3.55	-3.53	26.61
TT	15	34.15	35.40	-1.25	-3.53	3.87
Century Textile &Ind	738	835.35	865.80	-30.45	-3.52	908.36
Aban Offshore	1453	24.70	25.60	-0.90	-3.52	63.50
20 Microns	8	32.95	34.15	-1.20	-3.51	20.77
Kilitch Drugs(India)	149	101.75	105.45	-3.70	-3.51	25.82
IZMO	250	27.50	28.50	-1.00	-3.51	2.62
Aptech	1776	123.00	127.45	-4.45	-3.49	153.39
Magma Fincorp	90	67.90	70.35	-2.45	-3.48	28.38
MPS	87	450.20	466.40	-16.20	-3.47	7.83
Sutlej Textiles&Inds	988	26.45	27.40	-0.95	-3.47	15.87
Goodluck India	692	53.00	54.90	-1.90	-3.46	84.11
National Aluminium	16523	39.20	40.60	-1.40	-3.45	5075.26
Madras Fertilizers	5148	19.60	20.30	-0.70	-3.45	66.06
HG Infra Engineering	9	218.90	226.70	-7.80	-3.44	123.85
Sanghi Industries	570	53.35	55.25	-1.90	-3.44	43.67
Texmo Pipes & Prod.	77	16.90	17.50	-0.60	-3.43	36.32
Himatsingka Seide	1193	125.60	130.05	-4.45	-3.42	35.16
Zensar Technologies	180	217.75	225.40	-7.65	-3.39	14.55
Visaka Inds.	202	292.60	302.85	-10.25	-3.38	12.60
Music Broadcast	100	38.60	39.95	-1.35	-3.38	5.92
Suzlon Energy	152	4.30	4.45	-0.15	-3.37	6647.97
Asahi Songwon Colors	14	120.70	124.90	-4.20	-3.36	1.96
KCP Sugar&Inds. Corp	92	11.55	11.95	-0.40	-3.35	38.93
Infibeam Avenues	3352	40.80	42.20	-1.40	-3.32	1408.81
Dolat Investment	35	38.00	39.30	-1.30	-3.31	26.55
BHEL	4816	48.30	49.95	-1.65	-3.30	25422.31
Sadbhav Engineering	5	122.00	126.15	-4.15	-3.29	40.99
Indian Bank	3598	173.65	179.55	-5.90	-3.29	492.94
Orient Electric	77	154.20	159.40	-5.20	-3.26	49.40
India Cements	4899	75.90	78.45	-2.55	-3.25	1646.81
IDFC First Bank	15154	43.45	44.90	-1.45	-3.23	12750.20
New India Assurance	225	106.45	110.00	-3.55	-3.23	44.15
Mercator	100000	1.50	1.55	-0.05	-3.23	23.70
Nahar Ind.Enterprise	930	24.15	24.95	-0.80	-3.21	18.61
BF Utilities	7922	167.60	173.15	-5.55	-3.21	515.64
Karnataka Bank	3324	74.30	76.75	-2.45	-3.19	817.53
India Hume Pipe	8	251.10	259.35	-8.25	-3.18	23.69
Prozone Intu Propert	471	18.30	18.90	-0.60	-3.17	15.79
Monte Carlo Fashions	36	244.15	252.15	-8.00	-3.17	5.08
IFB Industries	33	643.15	664.20	-21.05	-3.17	4.49
Firstsource Solution	7927	48.90	50.50	-1.60	-3.17	813.47
Surya Roshni	392	162.30	167.60	-5.30	-3.16	27.58
HDFC Asset Mngt. Co	3	2200.75	2271.80	-71.05	-3.13	293.26
Sri Adhikari Brother	10000	1.55	1.60	-0.05	-3.13	1.81
Reliance Naval	2561820	1.55	1.60	-0.05	-3.13	232.37
Setubandhan Infra	19249	1.55	1.60	-0.05	-3.13	58.95
South Indian Bank	35097	11.00	11.35	-0.35	-3.08	4831.32
Deep Industries	3	100.85	104.05	-3.20	-3.08	10.59
Apex Frozen Foods	1087	211.05	217.70	-6.65	-3.05	27.81
Sharda Cropchem	108	277.90	286.65	-8.75	-3.05	2.34
Birla Corporation	469	554.80	572.25	-17.45	-3.05	38.23
Reliance Power	84684	3.20	3.30	-0.10	-3.03	10516.77
Rane Madras	120	215.85	222.55	-6.70	-3.01	3.79
Federal Bank	430	82.20	84.75	-2.55	-3.01	7378.04
Sterlite Technologie	1774	130.20	134.20	-4.00	-2.98	705.38
Spice Jet	240	136.80	141.00	-4.20	-2.98	925.68
CESC Ventures	885	375.25	386.75	-11.50	-2.97	10.75
Jindal Drilling&Inds	177	67.00	69.05	-2.05	-2.97	5.08
Torrent Power	95	281.80	290.40	-8.60	-2.96	1362.36
Aavas Financiers	17	1458.55	1503.00	-44.45	-2.96	10.02
Bliss GVS Pharma	9344	91.00	93.75	-2.75	-2.93	181.94
Andhra Bank	9917	18.35	18.90	-0.55	-2.91	537.68
HT Media	296	23.45	24.15	-0.70	-2.90	31.11
Cimmco	90	18.50	19.05	-0.55	-2.89	26.51
Kohinoor Foods	729	15.15	15.60	-0.45	-2.88	36.68
Polyplex Corporation	228	456.70	470.25	-13.55	-2.88	47.25
Alpa Lab	100	15.20	15.65	-0.45	-2.88	15.01
HEG	2197	953.40	981.50	-28.10	-2.86	146.55
Hester Biosciences	88	1624.60	1672.05	-47.45	-2.84	1.83
Welspun Enterprises	41	94.25	97.00	-2.75	-2.84	122.87
Kothari Petrochem	5	17.20	17.70	-0.50	-2.82	3.35
Shilpa Medicare	50	260.85	268.40	-7.55	-2.81	11.12
Vivimed Labs	322	15.55	16.00	-0.45	-2.81	76.10
TTK Healthcare	7	452.95	466.05	-13.10	-2.81	1.69
Mirza International	567	55.35	56.95	-1.60	-2.81	73.65
Network 18 Media Inv	554	20.80	21.40	-0.60	-2.80	145.32
Future Enterprises	1246	26.30	27.05	-0.75	-2.77	165.63
OMDC	15	591.50	608.35	-16.85	-2.77	3.94
Ultratech Cement	1311	3921.40	4033.05	-111.65	-2.77	828.46
Adani Enterprises	36350	131.90	135.65	-3.75	-2.76	3426.52
Zuari Agro Chemicals	250	98.50	101.30	-2.80	-2.76	10.69
Time Technoplast	2	60.00	61.70	-1.70	-2.76	74.59
Neogen Chemicals	47	312.75	321.55	-8.80	-2.74	21.57
Sun TV Network	262	422.65	434.50	-11.85	-2.73	1014.14
Landmark PropertyDev	500	1.80	1.85	-0.05	-2.70	2.88
BIL Energy Systems	50151	1.80	1.85	-0.05	-2.70	27.31
Minda Industries	3047	312.45	321.10	-8.65	-2.69	106.00
MRPL	436	47.10	48.40	-1.30	-2.69	398.74
Indusind Bank	568	1367.20	1404.85	-37.65	-2.68	2929.48
Marathon NextgenReal	1207	67.50	69.35	-1.85	-2.67	8.27
Cosmo Films	33	213.80	219.55	-5.75	-2.62	12.63
JSW Steel	19	219.00	224.85	-5.85	-2.60	5016.44
Nitin Spinners	19	49.05	50.35	-1.30	-2.58	31.21
Onward Technologies	151	60.50	62.10	-1.60	-2.58	2.92
Pudumjee Paper	1	11.35	11.65	-0.30	-2.58	27.97
Rico Auto Inds	2316	38.15	39.15	-1.00	-2.55	222.53
Godrej Consumer Prod	467	613.40	629.45	-16.05	-2.55	517.58
Bajaj Hindusthan Sug	7193	5.75	5.90	-0.15	-2.54	828.15
PTC India Fin. Serv	1535	11.65	11.95	-0.30	-2.51	306.12
United Breweries	1270	1286.00	1319.10	-33.10	-2.51	1648.69
HCC	11287	7.80	8.00	-0.20	-2.50	887.19
GM Breweries	255	363.70	373.00	-9.30	-2.49	31.41
Kiri Industries	6	395.45	405.50	-10.05	-2.48	66.29
Titan Co	20	1065.30	1092.35	-27.05	-2.48	1344.71
Oberoi Realty	438	512.60	525.60	-13.00	-2.47	2180.05
Sunteck Realty	2148	449.00	460.35	-11.35	-2.47	134.13
Union Bank Of India	10468	60.25	61.75	-1.50	-2.43	8620.74
Canara Bank	7379	219.80	225.25	-5.45	-2.42	5944.69
Bang Overseas	106	32.30	33.10	-0.80	-2.42	3.31
Radico Khaitan	2605	306.35	313.90	-7.55	-2.41	304.28
JK Tyres & Inds.	2664	57.20	58.60	-1.40	-2.39	1024.39
Equitas Holdings	2079	105.00	107.55	-2.55	-2.37	2457.36
Cadila Healthcare	9575	214.15	219.35	-5.20	-2.37	1043.66
PNB	2653	64.05	65.60	-1.55	-2.36	19166.30
Cerebra Integ. Tech	4910	22.75	23.30	-0.55	-2.36	1908.58
Nagarjuna Fertilizer	10	4.15	4.25	-0.10	-2.35	98.79
PTL Enterprises	733	33.85	34.65	-0.80	-2.31	8.71
Ambuja Cement	841	201.10	205.85	-4.75	-2.31	2235.41
Aspinwall & Co	73	131.40	134.50	-3.10	-2.30	0.17
Thirumalai Chemicals	2127	58.00	59.35	-1.35	-2.27	144.98
UCO Bank	4100	15.05	15.40	-0.35	-2.27	306.58
Multi Commodity Exch	957	838.85	858.35	-19.50	-2.27	193.00
Heritage Foods	6	331.30	339.00	-7.70	-2.27	6.75
Atul	449	3541.05	3623.05	-82.00	-2.26	11.42
Apollo Sindoori	10	830.00	849.15	-19.15	-2.26	0.48
Cipla	608	468.05	478.70	-10.65	-2.22	1065.51
SBI	28357	277.40	283.70	-6.30	-2.22	28226.33
Nath Bio-Genes	329	359.15	367.25	-8.10	-2.21	22.69
Uflex	827	202.50	207.05	-4.55	-2.20	61.10
Castrol India	2007	115.85	118.45	-2.60	-2.20	813.79
VA Tech Wabag	939	273.10	279.20	-6.10	-2.18	55.96
Aditya Birla Money	387	31.40	32.10	-0.70	-2.18	26.50
Escorts	6901	449.40	459.35	-9.95	-2.17	2568.07
Alembic Pharma	70	499.00	509.90	-10.90	-2.14	130.12
Corporation Bank	1255	18.45	18.85	-0.40	-2.12	198.78
Welspun Corp	100	113.25	115.70	-2.45	-2.12	147.78
TIL	2	187.25	191.30	-4.05	-2.12	1.70
Shree Renuka Sugar	3418	6.95	7.10	-0.15	-2.11	273.48
CRISIL	3	1248.45	1275.35	-26.90	-2.11	11.13
Times Guaranty	500	32.50	33.20	-0.70	-2.11	0.79
VIP Inds.	486	380.80	389.00	-8.20	-2.11	69.64
Sequent Scientific	100	69.95	71.45	-1.50	-2.10	233.93
Blue Dart Express	23	2226.80	2274.50	-47.70	-2.10	1.58
Bharat Rasayan	49	4648.55	4747.75	-99.20	-2.09	1.53
Hindustan Copper	3155	30.50	31.15	-0.65	-2.09	519.43
Auto.Axle	20	775.40	791.85	-16.45	-2.08	6.18
REC	272	141.95	144.95	-3.00	-2.07	7366.51
IFCI	3349	7.10	7.25	-0.15	-2.07	2163.05
Future Consumer	4565	30.80	31.45	-0.65	-2.07	1022.92
Sterling Tools	100	147.30	150.40	-3.10	-2.06	4.12
Greaves Cotton	5752	119.30	121.80	-2.50	-2.05	483.57
Shipping Corpn.	3000	26.30	26.85	-0.55	-2.05	184.53
Dewan Hsg Fin. Corp.	38101	45.55	46.50	-0.95	-2.04	17724.05
Voltas	2421	592.50	604.85	-12.35	-2.04	667.82
Vinati Organics	150	2030.45	2072.70	-42.25	-2.04	26.52
Prime Securities	2703	36.05	36.80	-0.75	-2.04	6.98
Persistent Systems	537	543.40	554.70	-11.30	-2.04	270.15
Granules India	85	91.60	93.50	-1.90	-2.03	375.14
PTC India	436	58.10	59.30	-1.20	-2.02	277.15
Dr. Reddys Lab	365	2503.00	2554.60	-51.60	-2.02	850.99
Astra Microwave Prod	229	73.55	75.05	-1.50	-2.00	46.86
Emmbi Industries	151	130.25	132.90	-2.65	-1.99	11.59
Vimta Labs	49	100.95	102.95	-2.00	-1.94	18.39
Cochin Shipyard	30	344.65	351.40	-6.75	-1.92	72.55
Chambal Fert & Chem	1751	140.65	143.40	-2.75	-1.92	109.11
Atul Auto	7	205.05	209.05	-4.00	-1.91	6.15
Kajaria Ceramics	2384	479.35	488.70	-9.35	-1.91	250.22
Deepak Nitrite	3717	269.30	274.55	-5.25	-1.91	1113.71
PNC Infratech	5169	199.85	203.65	-3.80	-1.87	305.14
Indiabulls Ventures	175	197.75	201.50	-3.75	-1.86	673.30
Affle (India)	82	789.75	804.70	-14.95	-1.86	63.19
DFM Foods	6	260.00	264.90	-4.90	-1.85	26.54
Sonata Software	212	314.80	320.70	-5.90	-1.84	52.65
Prestige Estate Proj	582	289.50	294.90	-5.40	-1.83	205.85
MMTC	2246	18.85	19.20	-0.35	-1.82	581.55
Hindustan Zinc	12644	202.50	206.25	-3.75	-1.82	647.76
DCM Shriram	249	396.65	403.90	-7.25	-1.79	53.86
Shoppers Stop	1	367.10	373.75	-6.65	-1.78	1.81
Adhunik Industries	232	86.20	87.75	-1.55	-1.77	21.70
Graphite India	12729	286.50	291.65	-5.15	-1.77	983.22
Palash Securities	43	39.30	40.00	-0.70	-1.75	0.14
Triveni Turbine Ltd.	2763	103.95	105.80	-1.85	-1.75	50.71
Tourism Finance Corp	4806	78.70	80.10	-1.40	-1.75	760.20
Indian Hotel	949	129.35	131.65	-2.30	-1.75	2057.25
Exide Inds	529	175.30	178.40	-3.10	-1.74	386.54
GRP	9	904.15	920.05	-15.90	-1.73	0.36
Satin Creditcare	63	270.60	275.35	-4.75	-1.73	10.86
Cummins India	157	570.00	579.90	-9.90	-1.71	381.77
Usha Martin	34999	23.05	23.45	-0.40	-1.71	511.30
Cera Sanitaryware	7	2403.00	2444.60	-41.60	-1.70	2.50
Bank of Maharashtra	9	11.65	11.85	-0.20	-1.69	206.72
Veto Switchgears	15	49.65	50.50	-0.85	-1.68	46.50
Shriram Trans. Fin	150	1011.85	1029.15	-17.30	-1.68	668.45
Century Plyboards(I)	39	131.60	133.85	-2.25	-1.68	103.63
Albert David	10	352.25	358.25	-6.00	-1.67	2.36
Tata Global Beverage	10423	261.45	265.90	-4.45	-1.67	1222.49
Agri-Tech (India)	106	47.15	47.95	-0.80	-1.67	3.55
Apollo Tyres	1964	162.45	165.20	-2.75	-1.66	3119.07
Brigade Enterprises	479	272.10	276.70	-4.60	-1.66	55.73
Religare Enterprises	699	29.65	30.15	-0.50	-1.66	229.21
Birla Cable	257	44.50	45.25	-0.75	-1.66	32.56
LIC Housing Finance	12176	463.40	471.20	-7.80	-1.66	1971.11
Onmobile Global	154	29.75	30.25	-0.50	-1.65	36.59
Ind-Swift Lab.	1251	35.70	36.30	-0.60	-1.65	223.79
Solar Industries	20	1071.30	1089.25	-17.95	-1.65	15.21
Shree Cement	37	18701.95	19008.50	-306.55	-1.61	42.83
JMC Projects (India)	36	113.95	115.80	-1.85	-1.60	23.82
Carborundum Univer.	25	274.50	278.95	-4.45	-1.60	46.61
Westlife Development	5	285.25	289.75	-4.50	-1.55	14.60
Bajaj Corp	5	254.20	258.15	-3.95	-1.53	15.91
Hind Oil Exploration	3402	100.35	101.90	-1.55	-1.52	219.14
Indian Overseas Bank	6800	9.75	9.90	-0.15	-1.52	444.87
Salzer Electronics	50	110.50	112.20	-1.70	-1.52	2.18
Indiamart Intermesh	10	1147.95	1165.50	-17.55	-1.51	6.73
Muthoot Finance	2494	611.20	620.50	-9.30	-1.50	611.74
Brightcom Group	2988	3.30	3.35	-0.05	-1.49	404.83
Allcargo Logistics	281	92.75	94.15	-1.40	-1.49	53.42
Poddar Pigments	10	150.10	152.35	-2.25	-1.48	1.65
India Motor Parts	10	800.05	812.00	-11.95	-1.47	4.61
Shriram EPC	8607	10.05	10.20	-0.15	-1.47	228.50
Trident	1851	57.00	57.85	-0.85	-1.47	286.32
BPL	51	16.85	17.10	-0.25	-1.46	34.90
Spandana Sphoorty	393	827.60	839.85	-12.25	-1.46	105.94
Security And Int	80	796.15	807.90	-11.75	-1.45	2.54
Tata Coffee	499	71.15	72.20	-1.05	-1.45	123.08
3M India	1	20315.85	20614.40	-298.55	-1.45	0.73
Parsvnath Developers	17	3.45	3.50	-0.05	-1.43	65.67
Shree Rama News	101	13.85	14.05	-0.20	-1.42	21.56
Procter&Gamble Healt	287	4324.80	4386.45	-61.65	-1.41	29.93
Tata Sponge Iron	224	434.10	440.20	-6.10	-1.39	27.70
Tejas Networks	50	85.65	86.85	-1.20	-1.38	31.16
Adani Power	3004	58.25	59.05	-0.80	-1.35	5810.63
Grindwell Norton	9	560.85	568.55	-7.70	-1.35	8.27
PNB Gilts	14133	32.80	33.25	-0.45	-1.35	147.12
Digicontent	342	7.50	7.60	-0.10	-1.32	15.17
Mahindra & Mahindra	52	520.90	527.80	-6.90	-1.31	2709.41
Tata Chemicals	277	556.35	563.65	-7.30	-1.30	1100.00
Lumax Auto Tech	101	80.50	81.55	-1.05	-1.29	19.45
Arvind Smartspaces	3	88.35	89.50	-1.15	-1.28	17.69
HCL Tech.	401	1070.15	1084.00	-13.85	-1.28	1277.62
The Ramco Cements	892	710.90	720.00	-9.10	-1.26	306.94
Advanced Enzyme	2	151.25	153.15	-1.90	-1.24	44.34
Motherson Sumi Sys	117	96.90	98.10	-1.20	-1.22	6668.25
Page Industries	41	18040.95	18264.25	-223.30	-1.22	8.06
Solara Active Pharma	108	429.10	434.40	-5.30	-1.22	22.06
Foseco India	10	1181.35	1195.85	-14.50	-1.21	0.27
Rain Industries	6480	82.20	83.20	-1.00	-1.20	343.19
Adani Ports &Special	5166	350.70	354.95	-4.25	-1.20	1459.74
Paisalo Digital	3564	393.20	397.90	-4.70	-1.18	32.82
HPCL	6774	238.75	241.60	-2.85	-1.18	3450.81
NESCO	10	523.95	530.15	-6.20	-1.17	30.99
JBM Auto	32	148.80	150.55	-1.75	-1.16	35.53
Welspun India	1572	47.20	47.75	-0.55	-1.15	280.19
Ruby Mills	4	137.50	139.10	-1.60	-1.15	9.28
Amara Raja Batteries	339	612.70	619.80	-7.10	-1.15	208.87
Vikas Proppant&Gran.	99998	4.40	4.45	-0.05	-1.12	53.96
Majesco	104	405.20	409.80	-4.60	-1.12	24.92
Vardhman Textiles	296	907.80	918.10	-10.30	-1.12	30.80
V2 Retail	1	115.10	116.40	-1.30	-1.12	5.88
Amber Enterprises	3	815.70	824.75	-9.05	-1.10	3.95
V-Mart Retail	9	1729.60	1748.60	-19.00	-1.09	83.21
Info Edge	85	2139.30	2162.80	-23.50	-1.09	115.14
AGC Networks	8	128.05	129.45	-1.40	-1.08	121.89
Dredging Corp	2271	316.50	319.95	-3.45	-1.08	117.78
V-Guard Inds.	60	231.05	233.55	-2.50	-1.07	197.77
Excel Industries	72	767.20	775.45	-8.25	-1.06	1.60
PG Electroplast	628	44.15	44.60	-0.45	-1.01	16.66
Bajaj Finance	122	3261.45	3294.10	-32.65	-0.99	1552.80
Gallantt Metal	426	25.15	25.40	-0.25	-0.98	7.50
L&T Infotech	53	1598.95	1614.80	-15.85	-0.98	36.71
Godrej Industries	1601	441.05	445.40	-4.35	-0.98	108.64
Trent	288	471.15	475.70	-4.55	-0.96	320.94
AIA Engineering	50	1616.40	1631.85	-15.45	-0.95	5.26
Prism Johnson	1200	83.85	84.65	-0.80	-0.95	111.23
Sun Pharma Inds.	10349	417.00	420.90	-3.90	-0.93	5120.29
Clariant Chem.(India	20	298.10	300.80	-2.70	-0.90	9.27
Bharti Airtel	519	354.90	358.05	-3.15	-0.88	4046.90
Johnson Controls	25	1575.85	1589.80	-13.95	-0.88	3.43
Kolte Patil Develop.	21	220.60	222.55	-1.95	-0.88	19.20
TeamLease Services	14	2417.10	2438.40	-21.30	-0.87	22.99
Shanthi Gears	1	86.95	87.70	-0.75	-0.86	19.72
Max Ventures & Ind	890	47.25	47.65	-0.40	-0.84	228.04
Crompt.Greaves Cons.	29	225.95	227.85	-1.90	-0.83	726.35
Ashoka Buildcon	1176	117.45	118.40	-0.95	-0.80	147.78
Schneider Ele. Infra	938	74.85	75.45	-0.60	-0.80	34.80
Kansai Nerolac Paint	8	471.85	475.60	-3.75	-0.79	72.92
KNR Construction	200	244.90	246.80	-1.90	-0.77	49.54
Mahindra CIE Auto.	5718	150.30	151.45	-1.15	-0.76	1528.47
UPL	515	535.90	539.90	-4.00	-0.74	2780.04
Symphony	6	1221.05	1230.05	-9.00	-0.73	4.10
Fortis Healthcare	652	122.80	123.70	-0.90	-0.73	387.06
DCB Bank	6648	209.95	211.45	-1.50	-0.71	665.76
NIIT Tech	853	1365.45	1375.05	-9.60	-0.70	324.17
CESC	483	772.95	778.25	-5.30	-0.68	370.02
Lux Industries	152	1003.00	1009.80	-6.80	-0.67	45.90
SH Kelkar & Co	126	118.30	119.10	-0.80	-0.67	34.47
L&T Technology Serv.	207	1555.60	1566.00	-10.40	-0.66	20.12
Godrej Properties	51	898.10	903.95	-5.85	-0.65	131.98
Selan Exploratn Tech	390	141.30	142.20	-0.90	-0.63	37.61
Dalmia Bharat	18	950.45	956.50	-6.05	-0.63	81.72
Apollo Hospital Ent.	121	1466.00	1475.10	-9.10	-0.62	779.79
Bayer CropScience	3	3144.55	3163.70	-19.15	-0.61	2.49
Bharat Dynamics	200	287.40	289.10	-1.70	-0.59	15.84
Thangamayil Jeweller	1004	289.65	291.35	-1.70	-0.58	8.44
Inspirisys Solutions	2599	43.40	43.65	-0.25	-0.57	0.83
BLS Internatl.Serv	10	80.00	80.45	-0.45	-0.56	19.59
Power Grid Corpn.	2163	204.90	206.05	-1.15	-0.56	3177.77
Garware Tech. Fibres	21	1045.10	1050.70	-5.60	-0.53	6.82
STEL Holdings	2	65.95	66.30	-0.35	-0.53	2.17
Capacite Infraprojec	1041	182.80	183.75	-0.95	-0.52	2655.61
Omaxe	623	194.40	195.40	-1.00	-0.51	233.78
PI Industries	402	1114.40	1120.10	-5.70	-0.51	55.18
Ortin Laboratories	247	9.85	9.90	-0.05	-0.51	11.09
TTK Prestige	8	5755.80	5784.40	-28.60	-0.49	1.67
Repco Home Finance	1522	314.70	316.25	-1.55	-0.49	203.10
Wonderla Holidays	248	247.65	248.85	-1.20	-0.48	8.47
Technocraft Inds	13	301.65	303.10	-1.45	-0.48	7.31
Indo Thai Securities	43	20.90	21.00	-0.10	-0.48	3.95
CCL Products (India)	102	243.90	245.05	-1.15	-0.47	8.66
Rajesh Exports	9017	723.85	727.25	-3.40	-0.47	506.93
Ramky Infrastructure	1057	64.50	64.80	-0.30	-0.46	49.69
MM Forgings	292	340.55	342.10	-1.55	-0.45	1.11
Marico	19	393.60	395.35	-1.75	-0.44	775.28
Tata Metaliks	94	508.05	510.30	-2.25	-0.44	28.98
ABB India	30	1359.35	1364.95	-5.60	-0.41	42.70
FDC	11	158.65	159.30	-0.65	-0.41	6.16
Archidply Inds	89	24.95	25.05	-0.10	-0.40	6.84
Voltamp Transformers	192	975.65	979.45	-3.80	-0.39	4.21
Pidilite Inds.	183	1366.30	1371.20	-4.90	-0.36	329.60
City Union Bank	289	199.75	200.45	-0.70	-0.35	465.08
Mphasis	36	972.10	975.15	-3.05	-0.31	93.58
TVS Motor	464	367.70	368.85	-1.15	-0.31	1619.07
Indraprastha Gas	1192	326.25	327.25	-1.00	-0.31	633.94
Intellect Design	2322	222.05	222.70	-0.65	-0.29	194.36
Guj. Sidhee Cement	200	17.25	17.30	-0.05	-0.29	4.38
Seshasayee Paper	3	177.00	177.50	-0.50	-0.28	3.68
AU Small Fin. Bank	140	694.05	695.95	-1.90	-0.27	69.14
Bharat Forge	2870	389.85	390.90	-1.05	-0.27	778.40
Ajanta Pharma	71	948.25	950.65	-2.40	-0.25	103.67
Palred Technologies	200	21.75	21.80	-0.05	-0.23	11.13
Berger Paints India	1500	365.95	366.70	-0.75	-0.20	489.57
Supreme Industries	1	1124.85	1126.70	-1.85	-0.16	19.40
Tide Water Oil Co(I)	12	4667.70	4675.15	-7.45	-0.16	0.58
TD Power Systems	489	130.00	130.20	-0.20	-0.15	37.49
La Opala R G	91	154.20	154.40	-0.20	-0.13	46.73
Lupin	3853	735.20	736.15	-0.95	-0.13	935.20
Asian Hotels (East)	194	166.40	166.60	-0.20	-0.12	0.28
Gulf Oil Lubricant	47	860.35	861.35	-1.00	-0.12	11.56
Mazda	50	348.40	348.80	-0.40	-0.11	0.71
Jay Shree Tea	48	44.05	44.10	-0.05	-0.11	62.46
Talbros Auto Compont	48	104.85	104.95	-0.10	-0.10	10.27
Elgi Equipments	703	242.80	243.00	-0.20	-0.08	1.98
Honda Siel Power	152	885.05	885.15	-0.10	-0.01	3.35
Timken India	4	700.60	700.65	-0.05	-0.01	17.98
Elecon Engg.	905	28.90	28.90	0.00	0.00	34.58
Ausom Enterprises	292	32.25	32.25	0.00	0.00	1.04
Alok Inds	241407	2.80	2.80	0.00	0.00	6452.68
Hi-Tech Gears	1	163.05	163.05	0.00	0.00	4.04
Menon Bearings	100	62.45	62.45	0.00	0.00	3.52
Petron Engg Constn.	207	6.45	6.45	0.00	0.00	0.01
Provogue India	5000	0.75	0.75	0.00	0.00	18.42
GTL Infrastructure	550000	0.55	0.55	0.00	0.00	2786.72
Transwarranty Fin.	108	3.95	3.95	0.00	0.00	5.04
MVL	74999	0.20	0.20	0.00	0.00	15.25
Nagarjuna Oil	200000	0.25	0.25	0.00	0.00	334.84
Simbhaoli Sugars	2000	6.20	6.20	0.00	0.00	5.76

Latest News