Stock Market Dashboard

As on 15 Oct 2019 04:15 PM Closed
11428.30
+ 0.77% + 87.15
Today’s High 11462.35
Today’s Low 11342.10
Open 11360.85
Previous Close 11341.15
Advance 38
Decline 12
Unchanged 0
15/10/2019 | 04:15 PM
  • Current Price11428.30
  • Open11360.85
  • High11462.35
  • Low11342.10
  • Prev. Close11341.15

Advances/Declines

  NSE BSE
Advances 728 (43.38%) 1212 (41.65%)
Declines 830 (49.46%) 1478 (50.79%)
Unchanged 120 (7.15%) 220 (7.56%)
More from Advances/Declines »

NSE Sellers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
VA Tech Wabag525190.10231.60-41.50-17.921336.30
SCAPDVR25080.400.45-0.05-11.1132.76
Visa Steel50003.503.90-0.40-10.2677.50
Salasar Techno Engg.167090.45100.65-10.20-10.1379.74
Indiabulls Ventures3481090.60100.65-10.05-9.991193.04
PIL Italtca Lifest.66874.204.65-0.45-9.68164.98
Cubex Tubings33310.3011.40-1.10-9.652.80
Zee Media Corpn.17445.706.30-0.60-9.521088.83
GTPL Hathway23977.7585.85-8.10-9.44982.45
Music Broadcast20032.0035.30-3.30-9.35255.76
Reliance Capital7371614.3015.75-1.45-9.2117670.11
Ballarpur Inds.1000000.500.55-0.05-9.093429.27
Manaksia Steels5519.8510.75-0.90-8.3710.99
IL&FS Investment Mgr19953.704.00-0.30-7.50178.21
SH Kelkar & Co2807122.50131.20-8.70-6.6387.10
Reliance Infra1776618.8020.00-1.20-6.0012931.10
United Bank42137.107.55-0.45-5.96694.89
Axiscades Engg. Tech169775.3080.05-4.75-5.93151.60
BIL Energy Systems200000.800.85-0.05-5.88193.47
Cigniti Technologies3494287.05304.70-17.65-5.7957.23
Om Metals Infraproj.52819.9521.10-1.15-5.4518.91
Hubtown145012.3013.00-0.70-5.3822.13
Just Dial781578.70610.45-31.75-5.205125.77
Palred Technologies14315.7016.55-0.85-5.148.09
Kaya115378.55399.00-20.45-5.138.62
Eveready Inds. (I)391638.0040.00-2.00-5.0062.04
Indiabulls Integrate4000081.7086.00-4.30-5.003.45
Malu Paper Mills3674025.7027.05-1.35-4.99133.26
State Trading Corp711243.8046.10-2.30-4.998.84
Rushil Decor2143105.15110.65-5.50-4.972.19
Refex Industries354851.6554.35-2.70-4.9755.21
Bhartiya Internatl.5135.85142.95-7.10-4.971.32
Lakshmi Vilas Bank4480222.0523.20-1.15-4.9635.37
Cinevista320214.4015.15-0.75-4.955.92
Ashapura Minechem25029.8531.40-1.55-4.9486.30
Bhagyanagar India83418.3019.25-0.95-4.943.12
Arshiya387316.4017.25-0.85-4.9354.03
Coffee Day Enter.1040236.1037.95-1.85-4.87569.41
Tarmat424.6025.85-1.25-4.844.45
GSS Infotech18122.7523.90-1.15-4.816.92
Mohota Industries51013.2013.85-0.65-4.692.53
Trejhara Solutions65013.2013.85-0.65-4.696.11
VIP Clothing6916.106.40-0.30-4.69104.71
Flexituff Ventures60006.106.40-0.30-4.695.78
Goodluck India8948.0550.40-2.35-4.6621.98
JBF Industries33507.207.55-0.35-4.6424.32
Jain Irrigation(DVR)1309410.3010.80-0.50-4.6367.91
SPML Infra1007.257.60-0.35-4.613.16
Kohinoor Foods168810.4010.90-0.50-4.5919.94
ITD Cementation818438.9040.75-1.85-4.54382.85
Shoppers Stop449395.70414.35-18.65-4.5053.35
Saregama India344340.70356.75-16.05-4.5074.32
Sagar Cements164535.45560.55-25.10-4.488.12
Ginni Filaments436.406.70-0.30-4.4844.29
Indostar Capital Fin249191.40200.30-8.90-4.4430.55
Reliance Home Financ25003.253.40-0.15-4.41996.64
Indiabulls Housing52786189.10197.80-8.70-4.4045404.40
Hind Rectifiers301164.25171.60-7.35-4.2817.03
Dewan Hsg Fin. Corp.13328021.2522.20-0.95-4.288429.47
IIFL Finance122105.15109.75-4.60-4.19141.89
Jaypee Infratech13491.151.20-0.05-4.17602.95
Shree RamaMulti-Tech86903.453.60-0.15-4.1717.95
MT Educare296814.0014.60-0.60-4.1139.85
RPP Infra Projects12386.1089.75-3.65-4.0789.02
Rane Engine Valve25204.70213.25-8.55-4.012.62
Jayaswal Neco Inds111443.703.85-0.15-3.9046.15
Sintex Plastics Tech468892.502.60-0.10-3.85204.19
Triveni Engg. & Inds89160.2062.60-2.40-3.83502.05
Kothari Products656.5058.75-2.25-3.833.26
Talwalkars Health.1793.803.95-0.15-3.806.68
Mukand Engineers111.4511.90-0.45-3.782.98
P&G Hygiene20011329.4011768.60-439.20-3.7310.85
Suzlon Energy37782.602.70-0.10-3.7011788.09
Cox & Kings145762.602.70-0.10-3.7063.91
Indo Tech Transform.177.1580.10-2.95-3.682.20
De Nora India4200.80208.40-7.60-3.652.96
HDIL637002.702.80-0.10-3.5762.15
Indian Terrain Fash.6271.7574.40-2.65-3.566.17
Signet Industries7519.3020.00-0.70-3.5012.70
Sequent Scientific125174.8577.55-2.70-3.48165.06
Astec Lifesciences6356.25369.05-12.80-3.477.58
Sintex Industries7538771.401.45-0.05-3.45429.30
GNFC561197.05204.00-6.95-3.41239.61
Jamna Auto Inds.1933.2534.40-1.15-3.34701.51
Prozone Intu Propert69214.5015.00-0.50-3.3353.63
Kopran3224.8025.65-0.85-3.3119.28
Orient Cement66182.3085.10-2.80-3.2997.56
Indiamart Intermesh82092.952163.15-70.20-3.2571.71
PNB Gilts227.0027.90-0.90-3.23224.87
Thomas Cook (India)900133.20137.60-4.40-3.20301.52
India Cements248579.2581.85-2.60-3.181388.66
Websol Energy System161720.2520.90-0.65-3.1118.52
NACL Industries20026.7027.55-0.85-3.0930.80
Sanwaria Consumer620001.601.65-0.05-3.031304.31
Kiri Industries2510441.05454.80-13.75-3.02103.81
Shanthi Gears72493.6096.50-2.90-3.0120.14
TT5037.4038.55-1.15-2.981.92
Arvind1213442.4043.70-1.30-2.97942.96
Cosmo Films115197.85203.85-6.00-2.9427.97
GTL83801.651.70-0.05-2.9421.75
Bartronics India200001.651.70-0.05-2.945.12
Som Distilleries150113.95117.25-3.30-2.8112.20
Affle (India)91167.151200.90-33.75-2.8167.28
Alok Inds8821.751.80-0.05-2.787031.99
Harita Seating Sys1922401.45412.70-11.25-2.7333.32
Ruchi Soya Inds.40463.603.70-0.10-2.701344.77
Orient Green Power360811.801.85-0.05-2.70130.87
Cambridge Tech Enter50025.2525.95-0.70-2.701.57
Mcnally Bharat Engg713.703.80-0.10-2.634.25
Zen Technologies52361.8063.45-1.65-2.6011.93
Intense Tech23028.1528.90-0.75-2.605.61
Uniphos Enterprises13368.0069.80-1.80-2.581.17
Ausom Enterprises2027.0527.75-0.70-2.520.36
TV Today Network648297.15304.80-7.65-2.5117.03
Lyka Labs12715.6016.00-0.40-2.503.54
Summit Securities20458.70470.45-11.75-2.501.02
KCP Sugar&Inds. Corp1111.7512.05-0.30-2.4998.45
Zuari Agro Chemicals69886.9089.10-2.20-2.4725.53
Aditya Birla Fashion227200.00205.05-5.05-2.46463.57
Rama Steel Tubes21053.5554.90-1.35-2.467.33
GE Power India218698.75716.35-17.60-2.4624.54
Nitco304123.9524.55-0.60-2.4431.74
Kanoria Chem. & Inds2440.1041.10-1.00-2.4345.91
Indiabulls Real Est.1240744.4545.55-1.10-2.413170.97
International Paper20314.40322.15-7.75-2.4113.95
Eon Electric226314.2514.60-0.35-2.406.35
Max Ventures & Ind36438.8539.80-0.95-2.3920.11
Rana Sugars47262.102.15-0.05-2.33164.81
Punjab & Sind Bank38016.8517.25-0.40-2.3262.50
Essel Propack453115.65118.35-2.70-2.2832.88
Tips Inds.18371.3573.00-1.65-2.262.08
Karda Constructions50173.00176.95-3.95-2.2332.61
Meghmani Organics552749.3550.45-1.10-2.18270.72
Johnson Controls2881921.001963.40-42.40-2.162.80
Indbank Merch. Bankg506.806.95-0.15-2.167.29
Blue Star15790.05807.45-17.40-2.1532.08
Corporation Bank277513.7514.05-0.30-2.14190.06
HEG1035879.90898.90-19.00-2.11329.43
Ester Inds150030.2530.90-0.65-2.1029.37
Rel. Nippon LifeAsse17102261.65267.25-5.60-2.10918.12
Indraprastha Gas492368.55376.40-7.85-2.091643.28
Harrisons Malayalam1138649.6050.65-1.05-2.0778.56
Electrotherm India7000129.95132.70-2.75-2.0737.63
Rupa & Co131161.05164.40-3.35-2.0418.37
IIFL Securities90919.2519.65-0.40-2.04502.59
KEC International784276.40282.05-5.65-2.00141.51
Sambhaav Media36502.452.50-0.05-2.0011.60
Maithan Alloys472423.55432.15-8.60-1.9984.56
BL Kashyap & Sons86537.457.60-0.15-1.97156.41
Kirloskar Industries5673.60687.10-13.50-1.960.21
Tube Investments321364.30371.55-7.25-1.9514.04
Man InfraConstruct30020.1020.50-0.40-1.9558.27
Indian Hotel378149.05152.00-2.95-1.941028.29
Creative Peripherals563.2564.50-1.25-1.946.37
Sterlite Technologie919135.30137.90-2.60-1.89792.40
V-Mart Retail792016.902055.65-38.75-1.898.73
GOCL Corporation276283.30288.65-5.35-1.851.66
Century Extrusions50002.652.70-0.05-1.8558.28
Chola Invest & Fin.711279.85285.10-5.25-1.841723.92
JK Lakshmi Cement99278.95284.15-5.20-1.8334.50
Andhra Cements10362.702.75-0.05-1.8253.38
Indian Bank1424109.00111.00-2.00-1.80670.77
Cimmco20919.4519.80-0.35-1.7727.78
GSFC226375.8577.20-1.35-1.75295.05
Eris Lifesciences30424.80432.25-7.45-1.7235.20
DCW249314.3514.60-0.25-1.71139.52
DCB Bank627180.95184.10-3.15-1.71524.59
Zydus Wellness481650.201678.40-28.20-1.688.10
Wendt India13116.803169.80-53.00-1.670.83
Filatex India837435.3035.90-0.60-1.67137.30
Xpro India1023.5523.95-0.40-1.672.05
BC Power603328.859.00-0.15-1.670.42
Astrazeneca Pharma I162134.252170.35-36.10-1.665.54
City Union Bank594213.95217.55-3.60-1.65404.69
Balkrishna Paper1020.8521.20-0.35-1.6514.28
PI Industries2221316.951339.00-22.05-1.65236.69
Foseco India31308.801330.45-21.65-1.630.91
Himatsingka Seide277137.75140.00-2.25-1.6138.16
Century Plyboards(I)788157.50160.05-2.55-1.59165.63
Tanla Solutions234046.3547.10-0.75-1.5983.29
Vascon Engineers81712.4012.60-0.20-1.5964.54
Aarti Inds893758.75770.85-12.10-1.5776.42
Cera Sanitaryware1042424.602463.05-38.45-1.5622.67
Oriental Bank223951.1051.90-0.80-1.54395.07
Oriental Hotels31235.3535.90-0.55-1.5318.62
Expleo Solutions10277.25281.55-4.30-1.532.71
Tata Steel Long Prod1092404.65410.85-6.20-1.5148.05
Maan Aluminium13862.1563.10-0.95-1.512.20
Shree Renuka Sugar7436.706.80-0.10-1.47217.46
Everest Kanto Cylind37623.5023.85-0.35-1.4736.81
Simplex Infrastruct.2540.4041.00-0.60-1.46247.76
Time Technoplast250357.9558.80-0.85-1.45332.89
Bodal Chemicals11268.4569.45-1.00-1.4471.55
Ganesh Housing Corp18634.3034.80-0.50-1.4434.78
Menon Bearings2058.3559.20-0.85-1.4412.25
Kilitch Drugs(India)502114.40116.05-1.65-1.4219.27
Lux Industries6961148.451164.95-16.50-1.4242.89
Aavas Financiers741673.951696.70-22.75-1.349.04
Orient Electric576158.30160.45-2.15-1.3445.53
Cholamandalam Fin.220465.95472.20-6.25-1.3226.60
Somany Ceramics1190.70193.25-2.55-1.3218.38
Xchanging Solutions15052.4053.10-0.70-1.3211.32
Pioneer Embroideries73222.6522.95-0.30-1.314.22
Atul13973.854026.40-52.55-1.314.98
Uflex1038205.30208.00-2.70-1.3042.19
Mah & Mah Finl. Serv8244316.60320.70-4.10-1.281877.03
Sterling and Wilson161599.55607.25-7.70-1.2719.20
Andhra Bank50015.6515.85-0.20-1.26455.52
GM Breweries467371.50376.20-4.70-1.2533.43
Paramount Communicat10257.958.05-0.10-1.2443.40
Mindteck38932.0032.40-0.40-1.233.45
Rain Industries160384.6585.70-1.05-1.23377.71
Narayana Hrudayalay124235.15238.05-2.90-1.228.76
Marathon NextgenReal10168.9569.80-0.85-1.221.15
Solara Active Pharma6943370.05374.60-4.55-1.2141.42
Insecticides India30565.25572.20-6.95-1.218.74
Guj. State Petronet2235207.65210.20-2.55-1.21145.49
Sangam India7436.6537.10-0.45-1.215.57
Satia Industries217871.9072.75-0.85-1.1799.69
TCNS Clothing Co.50697.60705.55-7.95-1.133.25
Technocraft Inds31322.25325.90-3.65-1.122.96
Minda Corporation70180.7081.60-0.90-1.1042.20
Chalet Hotels41314.40317.75-3.35-1.0521.01
Sasken Technologies13596.85603.15-6.30-1.046.09
Jagsonpal Pharma49823.7023.95-0.25-1.043.73
SKM Egg Products33537.9538.35-0.40-1.047.47
MMTC302714.3014.45-0.15-1.04566.01
Hester Biosciences421723.451741.50-18.05-1.041.03
Procter&Gamble Healt184383.804429.40-45.60-1.036.77
A2Z Infra3649.709.80-0.10-1.02225.91
Heidelberg Cement31180.90182.75-1.85-1.01130.14
Sonata Software980298.65301.70-3.05-1.0152.60
Genus Paper & Boards18304.955.00-0.05-1.0088.21
South Indian Bank1629.9510.05-0.10-1.004591.10
Vimta Labs88104.55105.60-1.05-0.999.39
India Hume Pipe9256.75259.25-2.50-0.964.94
Bharti Infratel1628256.95259.45-2.50-0.961842.77
JB Chem & Pharma214356.05359.50-3.45-0.9637.37
Muthoot Finance316652.85658.95-6.10-0.931770.08
Ajmera Realty&Infra401112.45113.50-1.05-0.9314.44
Karur Vysya Bank566458.9559.50-0.55-0.92553.55
Venus Remedies67621.7021.90-0.20-0.915.54
Godrej Properties960987.20996.20-9.00-0.9094.82
CCL Products (India)238235.85238.00-2.15-0.9019.91
Man Industries1740.2540.60-0.35-0.8622.17
Vardhman Textiles49908.50916.40-7.90-0.8624.71
Aurobindo Pharma1986455.35459.25-3.90-0.854811.38
Amara Raja Batteries321679.05684.75-5.70-0.831376.41
Interglobe Aviation3181752.051766.75-14.70-0.83561.41
KM Sugar Mills1806.056.10-0.05-0.8260.22
Jump Networks8255.6556.10-0.45-0.801022.92
SPL Industries30031.3031.55-0.25-0.795.19
Infibeam Avenues1080339.3539.65-0.30-0.761194.49
Camlin Fine Sciences43453.3553.75-0.40-0.7428.34
Geojit Finl. Service50026.7526.95-0.20-0.7478.36
PPAP Automotive1029200.65202.15-1.50-0.7432.08
Vinyl Chemicals27160.6061.05-0.45-0.745.92
Everest Industries174317.40319.70-2.30-0.7210.20
GIC Housing Fin76132.10133.05-0.95-0.7138.56
Prism Johnson13376.5077.05-0.55-0.7177.68
Mindtree304725.35730.55-5.20-0.71513.45
Praj Industries3591105.30106.05-0.75-0.71526.21
IZMO2528.1028.30-0.20-0.716.70
Tata Motors33894126.95127.85-0.90-0.7057548.92
Deep Industries11598.7599.45-0.70-0.7010.18
Dhanlaxmi Bank100014.1514.25-0.10-0.7084.18
Carborundum Univer.636286.00288.00-2.00-0.6947.52
Sheela Foam11239.601248.25-8.65-0.691.58
Aksh Optifibre30437.457.50-0.05-0.67232.79
IG Petrochem.606150.10151.10-1.00-0.6610.08
Rane Brake Lining1497.05500.35-3.30-0.6610.82
India Nipon Electric1316.70318.80-2.10-0.663.40
Sakthi Sugars10007.557.60-0.05-0.666.71
Firstsource Solution27445.7046.00-0.30-0.651223.18
Ramco Systems24152.45153.45-1.00-0.654.47
Relaxo Footwears161496.65499.90-3.25-0.6539.87
Sadbhav Engineering101131.30132.15-0.85-0.6416.44
PNC Infratech3141162.45163.50-1.05-0.64664.18
Adani Power3954561.9062.30-0.40-0.646691.02
Mastek103318.55320.60-2.05-0.6417.36
HIL151209.801217.50-7.70-0.633.58
UPL991583.10586.65-3.55-0.612213.36
BSE937511.10514.20-3.10-0.60103.89
Shree Cement11218584.7518695.60-110.85-0.5937.88
Nestle6814086.8014169.00-82.20-0.5897.81
Arvind Smartspaces12287.9088.40-0.50-0.574.99
Indian Metal & Ferro189178.40179.40-1.00-0.569.95
Genesys Intl. Corpn314471.9072.30-0.40-0.5519.15
Andhra Sugars8263.95265.40-1.45-0.557.92
Ajanta Pharma243954.80959.80-5.00-0.5261.72
Marico1286382.95384.95-2.00-0.521562.82
Parag Milk Foods5153.60154.40-0.80-0.5275.86
Vinati Organics332135.552146.55-11.00-0.518.45
Jay Shree Tea130350.4050.65-0.25-0.4969.64
GE Shipping440289.70291.10-1.40-0.48198.04
Torrent Power85280.35281.70-1.35-0.48506.23
CreditAccess Grameen131618.80621.75-2.95-0.4727.75
Onmobile Global92332.1532.30-0.15-0.4661.82
Sadbhav Infra. Proj9943.8044.00-0.20-0.454.47
Bharat Forge11759428.40430.35-1.95-0.451279.52
Advanced Enzyme33146.90147.55-0.65-0.4421.49
Agro Tech Food49474.70476.80-2.10-0.442.14
UCO Bank111.7511.80-0.05-0.42463.00
Raymond2601577.85580.30-2.45-0.42427.36
Control Print202244.00245.00-1.00-0.4171.84
The Mandhana Retail31012.4012.45-0.05-0.406.25
Gulshan Polyols7238.2538.40-0.15-0.393.57
Fert Chem Travancore138.4038.55-0.15-0.39100.35
Mold-tek Packaging1300.45301.60-1.15-0.3810.51
Waterbase2097.6598.00-0.35-0.3621.69
Gokul Agro Resources500014.1014.15-0.05-0.3529.86
Timken India152770.35773.00-2.65-0.3412.03
Jubilant FoodWorks51317.601322.10-4.50-0.34633.57
AMD Industries22415.5515.60-0.05-0.325.89
Borosil Glass Works66157.00157.50-0.50-0.3231.35
MAS Financial Serv305696.55698.70-2.15-0.3121.37
Tata Chemicals1033588.20590.00-1.80-0.31262.65
Welspun India229449.9050.05-0.15-0.30509.45
Swan Energy13104.50104.80-0.30-0.2958.11
Capri Global Capital19203.45204.00-0.55-0.27324.60
Future Retail250380.05380.95-0.90-0.24256.31
NELCO284234.85235.35-0.50-0.2119.98
Dwarikesh Sugar Inds99823.8523.90-0.05-0.21178.47
Dalmia Bharat424808.80810.45-1.65-0.20242.47
Bayer CropScience2403326.503333.15-6.65-0.207.02
Tejas Networks85277.9078.05-0.15-0.191454.94
TTK Prestige105925.455936.60-11.15-0.192.19
Superhouse180.0080.15-0.15-0.193.28
Crompt.Greaves Cons.80253.15253.60-0.45-0.18767.89
Nucleus Software Exp17311.40311.95-0.55-0.185.36
NCL Industries7294.3094.45-0.15-0.1620.01
Goldiam Internatl.1134.30134.50-0.20-0.15138.33
Kamdhenu2100.90101.05-0.15-0.152.11
Godrej Consumer Prod1689.75690.70-0.95-0.14797.09
Inox Leisure887333.60334.00-0.40-0.1260.15
AIA Engineering191714.551716.60-2.05-0.127.45
Spandana Sphoorty21088.551089.70-1.15-0.1196.28
Finolex Cables50350.50350.85-0.35-0.10108.71
Asian Granito India489217.95218.15-0.20-0.0938.40
Tata Power83559.7559.80-0.05-0.084933.74
Swaraj Engines21125.501126.40-0.90-0.081.45
Wabco India46110.906115.10-4.20-0.071.60
Hexaware Tech.111370.25370.50-0.25-0.07543.06
Wockhardt3750253.55253.70-0.15-0.06630.78
Tech Mahindra292720.50720.75-0.25-0.031482.88
Quess Corp54470.05470.20-0.15-0.03134.05
Indo-National1464.95464.950.000.001.04
Coromandel Interntl.53406.95406.950.000.00328.31
Unitech5000000.400.400.000.003821.59
JM Financial5371.5071.500.000.00146.40
Greenply Industries6155.05155.050.000.0021.22
Confidence Petroleum22427.8527.850.000.0040.87
Stampede Capital740000.750.750.000.0057.62
Castex Technologies690.400.400.000.0038.19
JP Associate2674692.152.150.000.001793.00
Karnataka Bank918170.6570.650.000.001548.03
IDFC478131.2531.250.000.00576.81
GTL Infrastructure6593840.500.500.000.007274.94
Allied Digital Serv.533013.1013.100.000.0024.12
Religare Enterprises623044.2044.200.000.001490.48
MVL3573280.100.100.000.0093.68
20 Microns138.0538.050.000.0014.69
Housing & Urban Dev.209133.0033.000.000.00517.52
Bharat Wire Ropes15125.1525.150.000.002.36
Navkar Corporation4934.0034.000.000.00122.14
Ducon Infra.16014.704.700.000.0022.11
Bharat Road Network262.8062.800.000.003.27
BLS Internatl.Serv1480.0080.000.000.00236.69
Lloyds Steels999990.450.450.000.00790.05
Gayatri Highways575970.350.350.000.0057.88

Latest News