Stock Market Dashboard

As on 26 May 2020 04:14 PM Closed
9029.05
-0.11% -10.20
Today’s High 9161.65
Today’s Low 8996.65
Open 9099.75
Previous Close 9039.25
Advance 30
Decline 20
Unchanged 0
26/05/2020 | 04:14 PM
  • Current Price9029.05
  • Open9099.75
  • High9161.65
  • Low8996.65
  • Prev. Close9039.25

Advances/Declines

  NSE BSE
Advances 790 (47.36%) 1330 (47.58%)
Declines 750 (44.96%) 1229 (43.97%)
Unchanged 128 (7.67%) 236 (8.44%)
More from Advances/Declines »

NSE Sellers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Zenith Birla (India)50000.400.45-0.05-11.1140.26
DP Wires52072.9581.05-8.10-9.9934.91
EIH Associated Hotel1276217.80232.75-14.95-6.4214.84
Mercator4000000.750.80-0.05-6.251608.84
Neuland Laboratories119414.80441.00-26.20-5.94126.21
Bharti Airtel195045559.25593.20-33.95-5.7276497.32
Zodiac-JRD-MKJ122.2523.60-1.35-5.720.35
NACL Industries155026.8028.35-1.55-5.4743.38
Nahar Ind.Enterprise9220.3521.50-1.15-5.355.07
Thyrocare Tech.642502.70529.50-26.80-5.0694.63
Bajaj Finserv15844097.254315.55-218.30-5.061575.82
Zota Health Care40139.00146.40-7.40-5.0513.55
ICRA292453.052582.80-129.75-5.020.90
Mangalam Drugs&Org.1050062.7066.00-3.30-5.005.49
The Investment Trust50096.90102.00-5.10-5.004.87
BC Power52516.657.00-0.35-5.0069.34
CreditAccess Grameen679376.70396.50-19.80-4.9988.35
Ruchi Soya Inds339547.15575.90-28.75-4.993.07
Technocraft Inds54188.80198.70-9.90-4.9816.46
New Delhi Television207139.1541.20-2.05-4.9827.35
Kellton Tech Solut.115014.3515.10-0.75-4.9745.94
Dishman Carbogen Amc98969.9573.60-3.65-4.96222.47
Intrasoft Tech320063.2566.55-3.30-4.963.50
Adhunik Industries448919.2020.20-1.00-4.9531.46
Panache Digilife10038.5040.50-2.00-4.944.28
Piramal Enterprises347906.25953.30-47.05-4.941503.19
GMM Pfaudler4733697.153887.05-189.90-4.89220.70
Modi Rubber225.5026.80-1.30-4.850.44
Sadbhav Infra. Proj2579814.7515.50-0.75-4.84281.59
Reliance Infra434015.8016.60-0.80-4.82625.73
Brightcom Group400006.006.30-0.30-4.765855.22
Palash Securities50019.0520.00-0.95-4.751.40
Country Club2182.052.15-0.10-4.6523.56
DB Realty214157.257.60-0.35-4.61593.44
Reliance Capital945006.256.55-0.30-4.581250.67
Sadbhav Engineering263837.8039.60-1.80-4.55587.45
Reliance Naval39651701.051.10-0.05-4.552183.50
Escorts2042869.10909.65-40.55-4.462557.01
Chambal Fert & Chem1937133.00139.20-6.20-4.45725.92
Pritish Nandy Comm20010.7511.25-0.50-4.444.22
Reliance Home Financ512251.101.15-0.05-4.35572.27
Uniply Inds116506.656.95-0.30-4.32317.54
TTK Healthcare66401.20419.25-18.05-4.312.88
Vikas Multicorp349902.252.35-0.10-4.26508.47
Rolta India140154.604.80-0.20-4.17249.60
Vipul18514.9515.60-0.65-4.1712.93
Genesys Intl. Corpn725.5026.60-1.10-4.147.39
Cigniti Technologies917291.85304.20-12.35-4.0639.02
Andhra Cements100003.653.80-0.15-3.9553.31
Sanwaria Consumer142002.452.55-0.10-3.92259.05
Rajratan Global Wire393179.30186.40-7.10-3.814.11
Chembond Chemicals1146.75152.55-5.80-3.80121.38
Spandana Sphoorty162420.35436.85-16.50-3.7827.65
Tata Teleservice(Mah1502.552.65-0.10-3.77767.70
Shriram EPC13262.552.65-0.10-3.77131.10
SE Power1202.652.75-0.10-3.6429.61
Muthoot Capital Serv208268.25278.35-10.10-3.634.15
IFB Industries757363.05376.45-13.40-3.5636.13
City Union Bank95122.85127.35-4.50-3.53754.06
RSWM15058.9061.05-2.15-3.5212.27
Repco Home Finance22992.1095.40-3.30-3.46159.81
JMT Auto31002.802.90-0.10-3.45912.00
Astral Poly Technik125812.20840.75-28.55-3.40174.71
Sanginita Chemicals15984.7087.65-2.95-3.3732.03
Karnataka Bank840434.6535.85-1.20-3.351253.05
Interglobe Aviation1579942.00974.25-32.25-3.312805.29
Hindustan Foods37493.10509.50-16.40-3.225.94
Kilitch Drugs(India)13089.4592.40-2.95-3.196.14
Shankara Bldg. Prod6234.20241.55-7.35-3.0420.29
DCM717.7518.30-0.55-3.014.66
Zuari Global5035.8536.95-1.10-2.9818.34
Himadri Speciality367245.7547.15-1.40-2.97284.81
3I Infotech102491.651.70-0.05-2.941439.86
Syncom Healthcare10001.651.70-0.05-2.9449.72
Goldstone Technology238.308.55-0.25-2.925.39
Hilton Metal Forging108.308.55-0.25-2.925.78
Texmaco Infra531.6032.55-0.95-2.929.69
Nahar Spinning Mills4130.5531.45-0.90-2.8620.34
Aptech90494.9597.70-2.75-2.81116.10
Setco Automotive40008.658.90-0.25-2.8123.05
Eris Lifesciences176479.15492.85-13.70-2.7824.43
Reliance Power759571.751.80-0.05-2.789841.11
Arcotech120001.801.85-0.05-2.702.53
Colgate Palmol. (I)29331278.251313.35-35.10-2.672248.36
Varroc Engineering1420129.35132.90-3.55-2.6788.76
Quick Heal Tech7808100.90103.60-2.70-2.61224.71
HG Infra Engineering24153.40157.45-4.05-2.574.80
Alphageo India59137.05140.65-3.60-2.5612.41
Confidence Petroleum8917.2017.65-0.45-2.5555.81
Manaksia Steels117.657.85-0.20-2.557.63
HBL Power Sys758311.5511.85-0.30-2.53107.32
Sterlite Technologie81395.5598.00-2.45-2.50641.33
Commercial Engineers157.958.15-0.20-2.4527.16
Cadila Healthcare7458338.30346.70-8.40-2.424063.78
Indraprastha Medical55136.2537.15-0.90-2.42114.78
Inox Leisure2220206.35211.25-4.90-2.32335.32
Apollo Pipes11300.70307.75-7.05-2.2914.80
Jocil134152.30155.85-3.55-2.2812.36
Jump Networks384148.2549.35-1.10-2.23372.91
Archidply Inds5118.1018.50-0.40-2.163.59
Aditya Birla Fashion112108.75111.15-2.40-2.161629.14
Infibeam Avenues99647.6048.65-1.05-2.16120.46
RPG Life Sciences914241.10246.40-5.30-2.1536.92
Lambodhara Textiles7421.3021.75-0.45-2.079.35
Capri Global Capital26146.05149.05-3.00-2.01149.72
Bajaj Electricals263353.35360.55-7.20-2.00253.47
Astrazeneca Pharma I1093074.853137.45-62.60-2.0059.62
Tata Elxsi2584759.70775.00-15.30-1.97271.94
Indiamart Intermesh3692491.202539.85-48.65-1.9253.68
HEG490726.70740.85-14.15-1.9186.54
Prajay Engg.Syndicat18795.155.25-0.10-1.9049.25
Siyaram Silk Mills40101.30103.25-1.95-1.8981.37
GP Petroleums813044.3545.20-0.85-1.8841.75
Jiya Eco-Products2000010.4510.65-0.20-1.8813.45
HealthcareGlobal599799.50101.40-1.90-1.87160.21
Hi-Tech Gears57773.5074.90-1.40-1.873.32
Greenply Industries3079.4580.95-1.50-1.8565.55
Titagarh Wagons134029.4530.00-0.55-1.8380.53
Advani Hotel&Resorts50037.6038.30-0.70-1.833.70
Cipla4627.70639.35-11.65-1.828859.50
Magadh Sugar & Energ886.5588.15-1.60-1.8220.24
Royal Orchid Hotels10841.2041.95-0.75-1.7938.09
Patel Engineering207411.1011.30-0.20-1.7757.71
Power Mech Projects154316.35322.00-5.65-1.7521.04
Noida Toll Bridge145202.802.85-0.05-1.75115.51
Punjab Chem. & Corp157423.55431.10-7.55-1.751.82
Kirloskar Oil Eng27101.40103.20-1.80-1.747.89
Tech Mahindra3390520.45529.65-9.20-1.742719.80
Hisar Metal Inds46154.6055.55-0.95-1.716.24
Infosys2018680.55692.35-11.80-1.707099.72
EIH50057.7558.75-1.00-1.70155.66
GNFC3485126.50128.60-2.10-1.63435.10
Dhanlaxmi Bank249.159.30-0.15-1.61158.07
Hubtown4579.159.30-0.15-1.616.26
Asian Hotels (North)14046.1046.85-0.75-1.6031.16
Bharat Wire Ropes10015.4015.65-0.25-1.605.75
Rane Engine Valve70161.10163.70-2.60-1.590.11
Strides Pharma Scien837410.00416.50-6.50-1.56556.69
Emami479206.40209.65-3.25-1.55414.47
Oil India359083.1084.40-1.30-1.541197.45
Control Print227190.00192.95-2.95-1.5311.60
Sheela Foam871367.201388.25-21.05-1.522.62
CESC Ventures264121.30123.15-1.85-1.5016.87
Astra Microwave Prod57066.0567.05-1.00-1.4938.67
Vidhi Specialty Food156.6057.45-0.85-1.4813.71
Ujaas Energy6443.353.40-0.05-1.4752.61
Puravankara93636.9537.50-0.55-1.4720.97
UFO Moviez364.9565.90-0.95-1.4453.82
NIIT Tech1541485.501507.05-21.55-1.43598.60
Jubilant Inds.9197.7099.10-1.40-1.4114.64
Adani Transmission688178.30180.85-2.55-1.41246.97
TPL Plastech13378.0579.15-1.10-1.393.20
Syngene Internation.688352.20357.15-4.95-1.39271.57
Rico Auto Inds314825.0525.40-0.35-1.38165.26
Genus Paper & Boards50003.603.65-0.05-1.3734.09
20 Microns10025.4525.80-0.35-1.3625.47
Bosch299391.859520.30-128.45-1.3540.02
Vedanta2400487.9089.10-1.20-1.3517958.37
Banna Amman Sugars11830.65841.85-11.20-1.330.19
Saregama India250282.20286.00-3.80-1.337.38
Sonata Software320195.05197.60-2.55-1.29146.36
BEML2354571.55578.95-7.40-1.28346.49
Talbros Auto Compont27177.5078.50-1.00-1.276.64
Dhampur Sugar Mills116997.8099.05-1.25-1.26313.53
Steel Exchange India113211.7511.90-0.15-1.2610.41
Deepak Fert & Petro83298.3099.55-1.25-1.26341.50
KCP Sugar&Inds. Corp47912.1512.30-0.15-1.2273.10
Mahindra Logistics57260.10263.25-3.15-1.2015.49
Sastasundar Ventures5762.0562.80-0.75-1.190.08
Info Edge7772395.102423.30-28.20-1.16241.08
Ramkrishna Forgings5153.05154.85-1.80-1.165.05
HCC41754.304.35-0.05-1.15675.87
Bharat Road Network12938.7039.15-0.45-1.152.62
Bodal Chemicals52243.2543.75-0.50-1.14170.81
UPL11357367.05371.15-4.10-1.1014907.87
IRB Infra.&Developer385458.4559.10-0.65-1.10590.30
Dish TV India25134.504.55-0.05-1.102638.82
PNB Housing Finance118167.95169.80-1.85-1.0987.17
Glenmark Pharma7065348.20352.00-3.80-1.085183.87
United Spirits6202583.00589.25-6.25-1.063646.80
IOL Chem & Pharma4053397.65401.90-4.25-1.06748.66
Divis Lab882295.702320.00-24.30-1.05404.98
Sunteck Realty924147.75149.30-1.55-1.04277.28
GIC Housing Fin73463.2063.85-0.65-1.0283.74
South Indian Bank77774.904.95-0.05-1.016401.22
PNB Gilts1406325.8526.10-0.25-0.9689.09
TD Power Systems98679.1579.90-0.75-0.946.87
Bank Of Baroda2107137.1037.45-0.35-0.9333532.22
NIIT156185.3086.10-0.80-0.93446.07
Ajanta Pharma301498.301512.25-13.95-0.92125.71
3M India217520.6517683.15-162.50-0.921.97
Tanla Solutions60065.1565.75-0.60-0.9198.83
Chennai Petrol. Corp161749.1549.60-0.45-0.91343.58
Chola Invest & Fin.2344122.10123.20-1.10-0.8910894.13
CG Power & Indl.Soln9205.555.60-0.05-0.89933.16
Munjal Auto Inds22634.0034.30-0.30-0.8761.83
One Point OneSolutin311.6511.75-0.10-0.850.89
Bharat Dynamics580223.25225.15-1.90-0.8427.48
Oricon Enterprises2511.7511.85-0.10-0.8430.22
Asian Granito India6120.20121.20-1.00-0.83210.13
J&K Bank37912.4012.50-0.10-0.80858.97
Agro Tech Food127465.90469.55-3.65-0.785.76
Indoco Remedies1170208.75210.35-1.60-0.76247.26
VIP Inds.375215.30216.95-1.65-0.76448.24
Equitas Holdings333441.3541.65-0.30-0.728001.30
SPIC75314.4514.55-0.10-0.6913.58
Guj. State Petronet197188.50189.80-1.30-0.68462.31
RCF1237437.9038.15-0.25-0.661206.36
BPCL8386313.15315.20-2.05-0.656106.56
Kingfa Science6425.35428.10-2.75-0.643.33
Westlife Development533279.35281.15-1.80-0.64121.50
Fert Chem Travancore37439.5039.75-0.25-0.6353.72
Wonderla Holidays108110.95111.65-0.70-0.63118.92
Jagsonpal Pharma924.1024.25-0.15-0.6215.55
Lotus Eye Hospital89924.4524.60-0.15-0.616.38
LIC Housing Finance9176239.60241.05-1.45-0.605233.25
Eveready Inds. (I)20067.1067.50-0.40-0.5920.66
Albert David167495.70498.60-2.90-0.5830.26
Bombay Dyeing Mfg.7744.9545.20-0.25-0.55261.49
PNC Infratech131102.85103.40-0.55-0.5322.98
The Byke Hospitality9989.609.65-0.05-0.5214.29
Axiscades Engg. Tech129.3029.45-0.15-0.5111.69
Khadim India1778.9079.30-0.40-0.5048.28
Tourism Finance Corp115230.0030.15-0.15-0.5077.33
Mahindra CIE Auto.32785.2085.60-0.40-0.4733.31
Pudumjee Paper36310.8510.90-0.05-0.4633.11
Somany Home Innovat.965.2565.55-0.30-0.4633.27
UCO Bank46610.9010.95-0.05-0.46460.05
Bandhan Bank7215202.15202.95-0.80-0.397915.17
Amrutanjan Healthcar95329.55330.85-1.30-0.3928.59
Indiabulls Housing106115.20115.65-0.45-0.3910997.05
ICICI Lombard Gen.441233.351238.10-4.75-0.38303.07
Malu Paper Mills13826.8526.95-0.10-0.375.77
Bank Of India1343731.4031.50-0.10-0.321004.59
Nava Bharat Ventures325635.0035.10-0.10-0.2856.67
Dwarikesh Sugar Inds312518.5018.55-0.05-0.27488.20
Tips Inds.12496.0096.25-0.25-0.260.46
Excel Industries61549.35550.75-1.40-0.2513.02
Creative Peripherals53978.5078.70-0.20-0.252.94
Indian Bank307844.1544.25-0.10-0.23559.07
Shoppers Stop50132.70133.00-0.30-0.2395.69
Laurus Labs2529456.55457.55-1.00-0.22537.85
Seshasayee Paper4120.25120.50-0.25-0.219.06
Muthoot Finance1451803.65805.30-1.65-0.20992.01
NRB Bearings145359.1059.20-0.10-0.1726.64
Shalby194759.6059.70-0.10-0.1751.84
Sagar Cements131276.50276.95-0.45-0.1651.29
Indostar Capital Fin152278.25278.70-0.45-0.16485.86
Shreyans Inds8969.5569.65-0.10-0.147.52
Ruchira Papers7135.1035.15-0.05-0.1425.45
Akzo Nobel India441796.001798.50-2.50-0.143.58
GATI60536.3536.40-0.05-0.1493.56
JSW Energy205439.2039.25-0.05-0.13816.55
APL Apollo Tubes21385.651387.40-1.75-0.1326.24
Mastek5238.65238.95-0.30-0.135.80
Oracle Finl. Service872356.502358.90-2.40-0.1014.16
Deep Industries4663.4063.45-0.05-0.089.84
IIFL Finance35064.1564.20-0.05-0.08133.15
Zydus Wellness351241.301242.00-0.70-0.069.82
Oriental Carbon&Chem15596.20596.50-0.30-0.053.30
Coromandel Interntl.25650.25650.55-0.30-0.05537.90
AIA Engineering341647.251647.90-0.65-0.0417.73
Force Motors6803.70803.90-0.20-0.0213.17
VST Industries163135.703136.10-0.40-0.0110.94
IFCI146274.004.000.000.00678.00
IDBI101519.6519.650.000.00873.43
GTL1001.101.100.000.0034.29
GFL2573.6573.650.000.007.33
Uttam Value Steels3513170.200.200.000.0020069.47
VLS Finance134.1034.100.000.008.90
Indbank Merch. Bankg304.954.950.000.009.63
Sumeet Inds13581.451.450.000.0039.06
Guj. Inds. Power350053.6553.650.000.0017.84
Maral Overseas83410.0510.050.000.000.33
Praj Industries6056655.8555.850.000.001931.79
Megasoft3485.905.900.000.002.71
BAG Films & Media10851.551.550.000.0041.16
FCS Software Soltns.17829980.250.250.000.00714.98
Reliance Comm195590.800.800.000.006966.84
Jai Balaji Inds10015.9015.900.000.005.89
VRL Logistics37149.00149.000.000.0020.43
Vascon Engineers29536.956.950.000.0031.10
Imagicaaworld Enter14093.303.300.000.0019.14
Libas Designs458133.2533.250.000.0017.98
Nila Spaces7000.700.700.000.0070.71

Latest News