Stock Market Dashboard

As on 13 Sep 2019 04:14 PM Closed
11075.90
+ 0.85% + 93.10
Today’s High 11084.45
Today’s Low 10945.75
Open 10986.80
Previous Close 10982.80
Advance 42
Decline 7
Unchanged 1
13/09/2019 | 04:14 PM
  • Current Price11075.90
  • Open10986.80
  • High11084.45
  • Low10945.75
  • Prev. Close10982.80

Advances/Declines

  NSE BSE
Advances 1012 (59.95%) 1638 (57.13%)
Declines 560 (33.18%) 1054 (36.76%)
Unchanged 116 (6.87%) 175 (6.10%)
More from Advances/Declines »

NSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
Ind Tourism Dev Corp267.05817.512104.35188.5041.67
Khadim India269.45876.442371.60199.4535.10
Astral Poly Technik1346.7533.34447.261032.2030.47
Intense Tech34.20177.4363.7126.4529.30
State Trading Corp130.853195.393950.75101.9028.41
Walchandnagar Inds76.453250.762524.7860.4026.57
Aditya Birla Money43.20378.76155.6534.2526.13
SMS Lifesciences512.1544.47218.39409.4525.08
Praxis Home Retail89.2010.849.4071.3525.02
Nitco31.801542.10491.9225.4524.95
Vishnu Chemicals136.1594.21125.68112.3021.24
MMTC26.1012128.893019.4821.5521.11
Career Point94.15104.9795.4977.8021.02
Liberty Shoes126.901159.981503.41104.9020.97
IFB Agro Inds408.8094.68373.78338.1020.91
Balkrishna Paper33.40157.5149.4827.7020.58
Prime Focus45.7550.1422.4338.6518.37
Confidence Petroleum28.95588.89164.6924.5018.16
Pricol36.50467.14166.4730.9517.93
Aries Agro73.60297.71210.1162.8517.10
Autolite India25.3014.103.5721.8016.06
Autoline Inds41.15105.1744.7435.6515.43
TRF114.35641.58750.6399.4514.98
Hindustan Copper40.305761.262227.9335.0514.98
Arshiya25.9590.7123.5622.6514.57
Crest Ventures104.0510.9011.1990.9014.47
Manaksia38.6588.3733.5333.8014.35
Waterbase120.60381.97479.45105.5014.31
HEG1181.70750.808736.861044.4013.15
Bhageria Industries122.10274.74353.68107.9513.11
Hisar Metal Inds49.358.083.8843.8512.54
GATI55.951450.96805.7449.8512.24
Sreeleathers194.1085.33166.31172.9512.23
Axiscades Engg. Tech78.35275.64211.2670.2511.53
Venkys India1643.35409.606790.721475.7511.36
Arman Financial Serv420.5517.4072.11378.5011.11
Rico Auto Inds45.903005.901350.8041.3511.00
Ganesh Housing Corp38.6572.0027.5635.0510.27
Themis Medicare199.600.490.97181.0510.25
Indiabulls Integrate92.65103.2994.9784.0510.23
GFL62.05220.75136.3556.3010.21
Madhav Marbles&Gran.29.158.102.3626.4510.21
Coffee Day Enter.74.153712.902704.0567.3010.18
Camlin Fine Sciences62.3093.0357.9156.5510.17
SORIL Infra Resource94.4024.8623.2985.7010.15
Emami Realty49.9518.249.0945.3510.14
8K Miles Software64.65259.61163.3158.7010.14
Archidply Inds29.9016.184.8627.1510.13
Aban Offshore29.40197.9256.1926.7010.11
Omax Autos41.506.022.5037.7010.08
Poddar Hsg.&Devlop.340.950.622.10309.7510.07
Kesar Terminal&Infra37.308.383.0833.9010.03
Graphite India311.252794.328668.06282.9510.00

Latest News