MORE MARKET STATS

Stock Market Dashboard

As on 14 May 2021 04:14 PM Closed

14677.80

-0.13% -18.70

Today’s High 14749.65

Today’s Low 14591.90

Open 14749.40

Previous Close 14696.50

Advance 16

Decline 34

Unchanged 0

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

14/05/2021 | 04:14 PM

Current Price14677.80
Open14749.40
High14749.65
Low14591.90
Prev. Close14696.50

Advances/Declines

	NSE	BSE
Advances	585 (33.56%)	1543 (43.32%)
Declines	1116 (64.03%)	1823 (51.18%)
Unchanged	42 (2.41%)	196 (5.50%)

More from Advances/Declines »

more from equity

NSE Price Shockers

NSE

BSE

Company Name	LTP ()	Vol (000's)	Val (in Lakhs)	3 Days ()	Change (%)
Aaron Industries	81.35	133.53	106.15	56.50	43.98
Shiva Texyarn	200.25	256.38	495.55	160.60	24.69
Umang Dairies	74.20	1639.27	1149.35	59.60	24.50
Venkys India	2195.30	2096.23	46682.09	1776.95	23.54
Almondz Global Sec	36.55	14.96	5.47	30.25	20.83
DP Wires	152.15	313.42	462.62	126.80	19.99
Kothari Petrochem	38.75	1277.96	481.21	32.50	19.23
HG Infra Engineering	332.65	2179.24	7224.26	279.25	19.12
Godrej Consumer Prod	851.80	7181.53	61841.99	716.20	18.93
Omaxe	84.55	1213.42	1020.39	71.25	18.67
Weizmann	58.15	155.61	89.03	49.35	17.83
Chambal Fert & Chem	270.45	9461.95	25827.42	230.60	17.28
SKM Egg Products	63.80	806.43	500.55	54.85	16.32
Share India Sec.	435.40	191.29	810.34	381.35	14.17
Ebixcash World Mon.I	535.90	25.92	137.95	469.80	14.07
Themis Medicare	497.60	272.78	1366.62	439.75	13.16
NXT Digital	576.25	177.10	1023.48	513.25	12.27
Ruby Mills	202.35	121.41	253.20	180.50	12.11
The Anup Engineering	673.50	672.00	4567.41	601.90	11.90
Gokaldas Exports	105.65	1275.39	1355.25	94.70	11.56
Kabra Extrus.technik	181.75	365.99	671.07	163.60	11.09
Hester Biosciences	2474.05	520.55	13116.23	2230.40	10.92
Artemis Medicare	279.40	127.39	347.96	252.30	10.74
Gufic Biosciences	194.70	4070.45	8123.23	176.60	10.25
DRC Systems India	259.35	2.12	5.49	235.25	10.24
Kilitch Drugs(India)	162.80	31.92	51.97	147.70	10.22
Lyka Labs	47.45	141.66	67.22	43.05	10.22
Maha Rashtra Apex	85.75	5.39	4.62	77.85	10.15
Arrow Greentech	98.85	45.25	44.10	89.75	10.14
Shiva Mills	55.95	23.83	13.15	50.80	10.14
Digispice Technolog	38.60	45.75	17.66	35.05	10.13
BPL	39.20	1620.39	628.64	35.60	10.11
Suryalakshmi Cotton	41.45	3.70	1.53	37.65	10.09
Bharat Wire Ropes	56.75	166.63	94.28	51.55	10.09
Vivimed Labs	32.75	3222.43	1043.94	29.75	10.08
Indian Card Clothing	154.60	102.42	168.83	140.45	10.07

Latest News

Breaking down Covid’s impact on MSMEs: Demand, supply shocks that are determining issues for small firms
Cairn identifies $70 bn Indian assets for seizing to recover amount due from govt
Sales of AC, other cooling products again hit by pandemic in peak season; cos now pin hopes on extended summer
StanPlus plans to add 3,000 ambulances with ventilators across India in 3 years
SBI to sell three NPA accounts next month for recovery of over Rs 235 cr
Hospitality body FHRAI pleads PM Narendra Modi, others for fiscal measures to avoid ‘complete crumble’
Granules India earmarks capex of Rs 1,000 cr till FY24
Power consumption grows nearly 19 pc in 1st fortnight of May
Jet Airways’ annual general meeting on June 8
Reliance brings back chatbot to assist investors on rights issue
Power consumption grows nearly 19 pc in 1st fortnight of May
Cairn sets eyes on piercing Air India; begins process to seize Indian overseas assets to recover tax award
Airtel rolls out Covid support initiatives for customers on its digital platform
It’s ‘learn from home’ after WFH amid COVID pandemic; Edtech helps in upskilling, reskilling of employees
Pre-packaged insolvency resolution under IBC for MSMEs: Challenges that may arise in implementation
Unemployment surges to 10.72% amid COVID-19 pandemic; digital upskilling may help revive job market
Google leads US tech giants’ effort to support work authorisation for spouses of H-1B visa holders
Second Covid wave to hit banks’ growth harder than asset quality: Analysts
Steel industry faces challenges to pursue growth with stability
Q4 earnings: L&T net rises 3% to Rs 3,293 crore; fresh orders stay under pressure