Market Dashboard

As on 24 May 2019 04:15 PM Closed
11844.10
+ 1.60% + 187.05
Today’s High 11859.00
Today’s Low 11658.10
Open 11748.00
Previous Close 11657.05
Advance 44
Decline 6
Unchanged 0
24/05/2019 | 04:15 PM
  • Current Price11844.10
  • Open11748.00
  • High11859.00
  • Low11658.10
  • Prev. Close11657.05

Advances/Declines

  NSE BSE
Advances 1315 (78.84%) 1932 (67.04%)
Declines 261 (15.65%) 760 (26.37%)
Unchanged 92 (5.52%) 190 (6.59%)
More from Advances/Declines »

NSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
DCM86.45510.72441.5157.0051.67
Ramky Infrastructure132.701716.202277.39100.9531.45
TIL284.05180.30512.14217.2030.78
Gokaldas Exports103.45877.67907.9579.8529.56
Timken India698.25225.861577.03559.6024.78
Mawana Sugars57.951265.02733.0846.9523.43
Cambridge Tech Enter46.8020.529.6038.1522.67
Avadh Sugar & Energy616.20500.343083.08507.1021.51
Salzer Electronics135.80149.49203.01112.1521.09
Sarla Perform. Fibre27.70656.95181.9822.9020.96
Anant Raj34.051385.00471.5928.2020.74
Kakatiya Cemen Sugar207.30285.89592.65172.6020.10
Welspun Enterprises139.751238.871731.32117.5518.89
Rushil Decor687.2588.61608.94578.5518.79
BF Utilities210.501219.262566.54177.5518.56
TD Power Systems145.6584.75123.44123.2518.17
KEI Industries492.301401.766900.87416.6518.16
UFO Moviez249.2571.86179.12211.0518.10
Hisar Metal Inds63.3535.0322.1953.8017.75
JMC Projects (India)135.351099.791488.56115.0517.64
Eros Internatl.Media73.601612.631186.9062.8517.10
Matrimony.Com714.606.5246.62613.5016.48
Magadh Sugar & Energ153.0533.1350.70131.4016.48
J Kumar Infraproject159.40692.011103.06137.0516.31
Amrutanjan Healthcar340.35859.332924.74292.7516.26
Somany Ceramics423.90172.80732.52365.0016.14
Bharat Financial Inc1033.25980.1210127.11894.4015.52
IOL Chem & Pharma207.851018.052116.01180.0515.44
Bharat Electronics111.8036197.6840469.0196.9515.32
Alkali Metals49.9022.7411.3543.4514.84
Bhageria Industries271.8519.2652.36236.8514.78
Talwalkars Better53.10493.01261.7946.3014.69
India Cements114.4019023.2921762.6499.8014.63
Capacite Infraprojec266.15263.39701.01232.2014.62
Alankit36.65997.88365.7232.0014.53
Ponni Sugars (Erode)128.3010.4213.37112.5014.04
PSP Projects509.20112.49572.81446.7013.99
Sharda Motor Inds.1436.602.5436.431260.5013.97
Indusind Bank1648.906065.38100012.071447.7513.89
Action Const. Equip109.451006.861102.0196.2513.71
KNR Construction272.65193.76528.28239.9013.65
20 Microns39.7066.1626.2634.9513.59
Rajshree Sugars&Chem26.35202.5953.3823.2013.58
Dilip Buildcon616.851641.4410125.23543.5513.49
Mukta Arts48.00200.2096.1042.3513.34
Bannari Amman Spg187.251.402.62165.2513.31
Nava Bharat Ventures106.15148.83157.9893.7013.29
Neogen Chemicals295.15140.80415.57260.5513.28
Talwalkars Health.120.35211.20254.18106.4013.11
BF Investment253.65179.86456.20224.2513.11
Datamatic Global Ser108.40213.48231.4195.9512.98
Uttam Sugar Mills142.05913.371297.45126.2012.56
Thangamayil Jeweller329.3012.5741.40292.9512.41
Reliance Capital136.5517742.8924227.91121.5512.34
Goldiam Internatl.109.201006.651099.2797.5012.00
Weizmann38.858.363.2534.7511.80
JTEKT India112.2099.17111.27100.4011.75
DLF191.6522407.2942943.56171.5011.75
Shalimar Paints86.10228.42196.6777.0511.75
The Anup Engineering517.6038.50199.25463.3011.72
Dhunseri Ventures97.0530.3129.4286.9011.68
Advanced Enzyme200.85581.561168.06179.9011.65
Electrotherm India319.6095.31304.60286.3011.63
Mukand51.0533.1916.9445.7511.58
Titagarh Wagons70.80576.58408.2263.6011.32
Indiabulls Real Est.130.5017096.3522310.74117.2511.30
Sanghi Industries69.45262.73182.4662.4011.30
Eveready Inds. (I)86.50493.95427.2777.9011.04
Industl. Invst.Trust79.959.017.2172.0510.96
Pressman Advertising27.9539.3811.0125.2510.69
Kesoram Industries71.80783.95562.8764.9510.55
HEG1813.85901.8716358.511641.7010.49
D-Link (India)93.80399.79375.0084.9010.48
Kingfa Science724.409.0765.67655.9510.44
Shreyans Inds159.5532.5851.99144.6510.30
Asian Granito India249.80588.121469.12227.0010.04
Rico Auto Inds67.60415.04280.5661.4510.01
Bigbloc Construction30.806.652.0528.0010.00

Latest News