Market Dashboard

As on 17 Aug 2018 03:55 PM Closed
11470.75
+ 0.75% + 85.70
Today’s High 11486.45
Today’s Low 11431.80
Open 11437.15
Previous Close 11385.05
Advance 36
Decline 14
Unchanged 0
17/08/2018 | 03:55 PM
  • Current Price11470.75
  • Open11437.15
  • High11486.45
  • Low11431.80
  • Prev. Close11385.05

Advances/Declines

  NSE BSE
Advances 994 (59.52%) 1694 (55.83%)
Declines 582 (34.85%) 1164 (38.37%)
Unchanged 94 (5.63%) 176 (5.80%)
More from Advances/Declines »

NSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
Weizmann49.3587.2442.6434.3043.88
HDIL34.1054396.6118049.8225.9531.41
Pioneer Embroideries34.85491.23169.2427.3527.42
Kilitch Drugs(India)156.50355.18555.69126.8523.37
Filatex India56.402066.711133.3246.7020.77
Goodluck India83.25251.01204.6171.6516.19
Patel Engineering53.951166.97639.5446.6015.77
Prozone Intu Propert43.251071.85472.0337.4515.49
Crest Ventures166.8016.7627.30145.7514.44
Dynacons Sys & Sol37.00371.11150.6232.4014.20
Rites309.6512132.7137905.13271.9513.86
BF Investment338.75853.712916.35297.6013.83
Ruchira Papers147.05261.83384.66130.4512.73
Shreyans Inds165.10109.78181.12146.8012.47
JTEKT India141.35727.751029.82126.1012.09
Seshasayee Paper1128.3513.07146.111009.0011.83
Star Paper Mills189.20385.32732.74169.2011.82
Datamatic Global Ser114.90311.23358.79102.9011.66
Sonata Software364.80548.401991.52326.8011.63
OMDC997.8089.37914.72901.7010.66
Chambal Fert & Chem152.601414.272114.73137.9510.62
Manugraph India46.70116.0755.0142.3010.40
JK Paper184.705988.5910901.81167.3010.40
Solara Active Pharma285.902.898.27259.3510.24
Arrow Greentech172.306.8511.79156.3010.24
TN Newsprints313.90457.071455.94285.0510.12
C&C Constructions33.40164.8155.0430.3510.05

Latest News