Market Dashboard

As on 12 Dec 2018 04:15 PM Closed
10737.60
+ 1.79% + 188.45
Today’s High 10752.20
Today’s Low 10560.80
Open 10591.00
Previous Close 10549.15
Advance 46
Decline 4
Unchanged 0
12/12/2018 | 04:15 PM
  • Current Price10737.60
  • Open10591.00
  • High10752.20
  • Low10560.80
  • Prev. Close10549.15

Advances/Declines

  NSE BSE
Advances 1343 (81.15%) 1994 (69.33%)
Declines 235 (14.20%) 739 (25.70%)
Unchanged 77 (4.65%) 143 (4.97%)
More from Advances/Declines »

NSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
Fineotex Chemical39.30990.91390.7530.6028.43
Tata Steel BSL38.308588.903212.1031.0023.55
OMDC873.0070.46592.17718.3521.53
DB Realty25.701441.45364.1321.2520.94
Aptech191.452062.663825.02159.7019.88
Godawari Power & Isp299.65413.901250.39252.1518.84
Infibeam Avenues46.7027910.6412521.0139.9017.04
Rama Steel Tubes Ltd.95.40229.31209.9581.7016.77
Manpasand Beverages94.201762.381619.4481.3515.80
Autoline Inds56.8521.0811.9949.3515.20
Indiabulls Ventures397.752183.918434.85345.7015.06
63 Moons Tech.96.20688.78664.6283.6515.00
Thiru Arooran Sugars26.2020.985.4022.8014.91
Prakash Inds.81.801090.80880.9971.2514.81
Speciality Restauran84.2019.3615.9473.4014.71
Aditya Birla Money47.25140.3166.8641.2514.55
Dhampur Sugar Mills167.351695.572808.71146.4014.31
Anik Industries26.907.621.9823.6013.98
Quess Corp688.05255.661766.79604.9513.74
Cerebra Integ. Tech28.2575.8721.1724.9013.45
Corporation Bank28.302512.79719.0425.0013.20
Palred Technologies30.100.690.2026.6013.16
NRB Bearings208.80988.412039.75184.5513.14
Titagarh Wagons74.75765.76560.9366.2512.83
Yes Bank186.6071832.33133088.93165.6512.65
Sequent Scientific71.05369.58258.9163.2512.33
EIH202.30474.68952.05180.1012.33
Khaitan India39.703.331.2635.3512.31
Lumax Auto Tech197.9542.2383.51176.3512.25
TT63.9019.1112.1356.9512.20
Taj GVK Hotels179.6075.24133.16160.2012.11
Goa Carbon522.2593.77479.88466.1012.05
Dalmia Bharat Sugar101.85342.86341.4190.9012.05
Sreeleathers192.2029.5155.96171.5512.04
ECE Inds244.250.410.98218.4011.84
Avadh Sugar & Energy398.0059.20231.88355.9011.83
Ganesh Housing Corp60.1038.0722.6853.8511.61
Harita Seating Sys561.4513.7476.49503.3011.55
IOL Chem & Pharma166.90373.94619.51149.6511.53
IRB Infra.&Developer153.801785.342697.95138.0011.45
EIH Associated Hotel345.108.5228.98309.7011.43
Indiabulls Real Est.78.552122.331628.2870.5011.42
Aksh Optifibre25.45567.27144.0122.8511.38
Talwalkars Better46.60198.8791.6541.8511.35
MAS Financial Serv568.4017.8799.85510.8011.28
Mohota Industries68.8036.9925.2561.8511.24
TCNS Clothing Co.696.2058.23402.53626.7011.09
Hubtown42.70246.42106.7038.4511.05
Indo Thai Securities36.758.513.0833.1011.03
Aditya Birla Fashion200.654240.628468.98180.7511.01
Poddar Hsg.&Devlop.562.551.699.67506.9510.97
Radico Khaitan407.60818.733292.91367.4510.93
Emami Realty146.0034.7351.08131.7010.86
Guj. Ambuja Exports239.6540.9396.42216.3510.77
Birla Cable195.25374.97733.22176.3510.72
Usha Martin38.901916.99746.8035.1510.67
TVS Electronics195.6045.8489.10176.8010.63
Om Metals Infraproj.30.7053.7016.9927.7510.63
Hi-Tech Pipes195.1520.5338.85176.5510.54
Surya Roshni205.8088.29178.10186.4510.38
Action Const. Equip96.40337.64325.4287.3510.36
Remsons Inds107.001.351.3797.0010.31
NELCO239.5026.2662.16217.2510.24
Bank Of India85.6022428.5218953.8277.6510.24
Rain Industries134.651287.981724.04122.1510.23
SORIL Infra Resource278.5013.8138.02252.6510.23
Indiabulls Integrate281.3020.5657.21255.2010.23
Uttam Sugar Mills96.75145.33139.9987.8010.19
Universal Cables279.20129.05356.14253.4010.18
Bombay Dyeing Mfg.94.70374.82354.6685.9510.18
India Cements92.706822.346274.9884.1510.16
UFO Moviez272.1028.1376.93247.2010.07

Latest News