Market Dashboard

As on 17 Aug 2018 03:55 PM Closed
11470.75
+ 0.75% + 85.70
Today’s High 11486.45
Today’s Low 11431.80
Open 11437.15
Previous Close 11385.05
Advance 36
Decline 14
Unchanged 0
17/08/2018 | 03:55 PM
  • Current Price11470.75
  • Open11437.15
  • High11486.45
  • Low11431.80
  • Prev. Close11385.05

Advances/Declines

  NSE BSE
Advances 994 (59.52%) 1694 (55.83%)
Declines 582 (34.85%) 1164 (38.37%)
Unchanged 94 (5.63%) 176 (5.80%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
Uttam Value Steels0.100.100.05100.00100.00
KSS0.250.250.1066.6766.67
HDIL31.7034.1010.9547.3047.30
Filatex India51.6556.4015.7538.7538.75
Manugraph India44.2546.7012.5036.5536.55
Weizmann46.7049.3513.1036.1436.14
Kilitch Drugs(India)150.00156.5041.3035.8535.85
Nitin Fire Protectn4.004.001.0535.5935.59
Unity Infraprojects2.802.800.7033.3333.33
Raj Rayon Industries0.200.200.0533.3333.33
Texmo Pipes & Prod.22.1022.654.8527.2527.25
Apollo Hospital Ent.1140.001189.20245.3025.9925.99
Steel Exchange India22.7024.855.1025.8225.82
FCS Software Soltns.0.250.250.0525.0025.00
Sri Havisha Hospital0.750.750.1525.0025.00
Goodluck India78.3083.2515.7023.2423.24
Alpa Lab32.9532.456.0022.6822.68
Solara Active Pharma285.90285.9050.6521.5321.53
Kwality23.2523.254.1021.4121.41
Goldstone Technology24.6524.654.3021.1321.13
Balaxi Ventures27.3527.354.7521.0221.02
Pioneer Embroideries35.7034.855.9520.5920.59
Lincoln Pharma274.75271.9046.4020.5820.58
JTEKT India136.85141.3523.4519.8919.89
Electrosteel Steels7.257.251.2019.8319.83
Albert David574.00545.8589.4019.5919.59
BF Investment341.00338.7554.6519.2419.24
Rites293.50309.6547.7018.2118.21
Diamond Power Infra3.253.300.5017.8617.86
California Software47.4547.857.0517.2817.28
Saksoft303.25281.5040.7016.9016.90
Patel Engineering54.5053.957.8016.9016.90
Transport Corp.330.70358.1050.4016.3816.38
Gallantt Metal55.0055.557.7016.0916.09
Universal Cables188.00199.1527.6016.0916.09
Subex5.906.000.8015.3815.38
United Breweries1390.001385.75181.0015.0215.02
Ortin Laboratories19.1018.652.4014.7714.77
Prozone Intu Propert43.8043.255.5014.5714.57
SORIL Infra Resource383.90397.0549.8014.3414.34
Rain Industries229.15229.1527.5013.6413.64
Landmark PropertyDev3.403.350.4013.5613.56
Nucleus Software Exp399.00406.6047.6513.2713.27
Thirumalai Chemicals174.90174.4020.0612.9912.99
Mcdowell Holdings32.4531.753.6512.9912.99
Vivimed Labs58.9060.606.8512.7412.74
Parenteral Drugs9.509.801.1012.6412.64
Sonata Software354.70364.8040.7512.5812.58
JK Paper172.00184.7020.6012.5512.55
Sun Pharma Inds.623.00623.5069.5012.5512.55
Jindal Drilling&Inds139.10139.1515.5012.5412.54
BAG Films & Media4.805.400.6012.5012.50
Aries Agro Ltd120.10121.4513.4512.4512.45
Dynacons Sys & Sol43.0037.004.0512.2912.29
Kalyani Investment2470.002496.45271.9512.2312.23
Dr Lal Pathlabs961.001039.30113.2512.2312.23
Khaitan Electrical7.407.400.8012.1212.12
Pfizer3025.003039.45325.1511.9811.98
Windsor Machines94.9092.309.6511.6811.68
Aster DM Healthcare183.00187.2019.4511.5911.59
Apcotex Inds627.95635.6564.5511.3011.30
Eastern Silk Inds3.753.450.3511.2911.29
AMD Industries28.2527.202.7511.2511.25
Tube Investments262.00269.4526.7011.0011.00
Guj. Fluorochem823.00842.0083.1510.9610.96
Zensar Technologies1425.001372.75132.4510.6810.68
Shiva Mills57.3560.705.8510.6710.67
Olectra Greentech224.00226.4521.6510.5710.57
Industl. Invst.Trust90.9587.408.1010.2110.21
Datamatic Global Ser112.65114.9010.6010.1610.16
Lycos Internet4.304.400.4010.0010.00
BIL Energy Systems0.500.550.0510.0010.00
TIL347.70355.7532.259.979.97
Arrow Greentech172.30172.3015.609.969.96
Chambal Fert & Chem144.50152.6013.809.949.94
Next Mediaworks23.2521.101.909.909.90
Cyient737.15739.0566.259.859.85
Dewan Hsg Fin. Corp.652.40670.3559.009.659.65
Spice Mobility14.0014.251.259.629.62
EMCO13.9512.651.109.529.52
Religare Enterprises49.9549.554.309.509.50
GMM Pfaudler1080.801116.6595.659.379.37
C&C Constructions33.3533.402.859.339.33
IndSwiLtd7.857.650.659.299.29
Balkrishna Inds.1405.001369.35116.109.269.26
Strides Pharma Scien436.00449.1037.759.189.18
Shree Rama News28.9529.252.459.149.14
Ankit Metal & Power0.550.600.059.099.09
Superhouse140.00144.9012.059.079.07
Bharat Bijlee1275.051280.05106.359.069.06
Jet Airways (I)303.25300.9024.808.988.98
Max India91.0089.207.358.988.98
Shilpi Cable Tech.4.654.250.358.978.97
Schneider Ele. Infra98.20102.208.408.968.96
Lupin853.70881.2571.808.878.87
Indiabulls Ventures759.00772.8061.608.668.66
Crest Ventures155.00166.8013.258.638.63
IFB Industries1202.351201.9094.258.518.51
Bal Pharma79.8583.256.458.408.40
Sheela Foam1652.001651.30127.758.398.39
International Paper487.40488.5037.708.368.36
Page Industries33500.0034011.352594.658.268.26
L&T Technology Serv.1548.001609.20122.758.268.26
OMDC907.00997.8074.858.118.11
L&T Infotech1812.001847.65138.108.088.08
Mindtree Ltd1040.651028.9076.908.088.08
Pradip Overseas1.451.350.108.008.00
SPIC30.1031.552.307.867.86
Uflex304.00316.0023.007.857.85
Globus Spirits142.95139.2010.057.787.78
Indiabulls Integrate515.00559.8040.057.717.71
Grasim Industries1005.001045.8574.507.677.67
Radha Madhav Corp.34.8536.852.607.597.59
KIOCL162.90178.0512.457.527.52
Aditya Birla Fashion194.50192.8513.257.387.38
Mandhana Industries5.055.100.357.377.37
Aurobindo Pharma642.00655.9045.007.377.37
IDFC Bank45.5046.603.207.377.37
Texmaco Infra66.5067.654.607.307.30
LGB Forge2.952.950.207.277.27
PPAP Automotive528.00534.4535.757.177.17
SJVN29.7029.902.007.177.17
Rushil Decor707.00694.0546.307.157.15
Firstsource Solution65.3564.804.307.117.11
Goldiam Internatl.73.8072.904.756.976.97
Prajay Engg.Syndicat8.259.250.606.946.94
Seshasayee Paper1083.001128.3573.006.926.92
DLF208.95210.1513.606.926.92
Mohota Industries95.2099.306.406.896.89
NR Agarwal Inds468.85498.3031.906.846.84
Alembic44.8046.102.956.846.84
GAIL India394.00387.7024.756.826.82
Indraprastha Medical48.1547.203.006.796.79
Dr. Reddys Lab2373.902364.15149.856.776.77
JBF Industries37.1037.102.356.766.76
GMR Infrastructure17.7519.101.206.706.70
Lumax Auto Tech212.40207.0512.956.676.67
Euro Ceramics2.402.400.156.676.67
IFB Agro Inds700.00689.5543.006.656.65
Krebs Biochem.&Inds105.00111.956.956.626.62
Marksans Pharma31.0032.402.006.586.58
Prism Johnson108.30108.506.706.586.58
Global Offshore Serv17.7018.651.156.576.57
Fortis Healthcare148.20150.159.256.566.56
GE Power India796.25792.0048.656.546.54
Almondz Global Sec41.0039.952.456.536.53
Granules India106.25111.056.806.526.52
Tech Mahindra666.00687.7041.756.466.46
AIA Engineering1799.001824.85110.456.446.44
Capital First609.70623.2037.556.416.41
Bliss GVS Pharma179.60183.2510.906.326.32
Talbros Auto Compont306.90301.8017.856.296.29
Rico Auto Inds84.8086.255.106.286.28
Sun Pharma Adv. Res386.00388.7522.856.246.24
Jindal Poly Films294.50294.9017.206.196.19
DFM Foods1260.051305.2073.205.945.94
Kokuyo Camlin128.10130.707.305.925.92
NCL Industries169.70170.059.305.795.79
Ruchira Papers140.00147.058.005.755.75
Balkrishna Paper71.6071.103.855.725.72
Apar Inds598.35610.3532.705.665.66
Karur Vysya Bank98.5599.605.335.655.65
SEL Manufacturing1.851.900.105.565.56
JSW Holdings1925.602009.40104.705.505.50
United Spirits624.90638.6533.255.495.49
Lotus Eye Hospital25.0525.001.305.495.49
Greenlam Industries990.00980.4551.005.495.49
BL Kashyap & Sons33.4033.801.755.465.46
Binani Inds86.0086.804.355.285.28
Uttam Galva Steels11.7512.050.605.245.24
Vinati Organics1338.001333.1065.955.205.20
Tata Chemicals702.00707.8035.005.205.20
Garware Tech. Fibres1255.001246.6061.505.195.19
Nagreeka Exports26.2026.351.305.195.19
TTK Healthcare976.551028.3050.055.125.12
Anjani Portland Cem.150.90150.707.255.055.05
Cantabil Retail133.60126.556.055.025.02
Setco Automotive47.6050.602.404.984.98
Lakshmi Vilas Bank93.0099.554.704.964.96
Wockhardt621.60625.3529.454.944.94
Accel Frontline61.0063.252.954.894.89
Dishman Carbogen Amc251.75272.7012.704.884.88
Unitech4.104.300.204.884.88
HOV Services207.10216.159.804.754.75
Ucal Fuel Sys.219.70222.459.954.684.68
Biocon600.10591.3026.404.674.67
Onmobile Global43.4542.851.904.644.64
Godawari Power & Isp453.30458.8520.304.634.63
SRF1962.001990.6586.554.554.55
NIIT Tech1316.001331.2557.554.524.52
Megasoft8.208.100.354.524.52
Britannia Inds6519.306629.90286.154.514.51
Himachal Fut. Commns24.4525.601.104.494.49
HCC12.5012.800.554.494.49
Nilkamal1844.901896.9081.454.494.49
Divis Lab1166.001174.7550.454.494.49
Navneet Education124.45123.705.254.434.43
Indoco Remedies201.20198.908.404.414.41
IDFC50.5052.102.204.414.41
Motor & General Fin48.3043.101.804.364.36
Federal-Mogul Goetze445.95457.5019.104.364.36
Majesco524.50520.8021.754.364.36
Ajanta Pharma1192.101195.9049.804.354.35
Sundaram Multi Pap2.352.400.104.354.35
Kirloskar Electric20.7522.900.954.334.33
Jay Shree Tea85.4584.453.504.324.32
Vindhya Telelinks1375.001384.4557.254.314.31
Orient Refractories216.60238.609.854.314.31
Sunteck Realty464.00476.6019.654.304.30
Praxis Home Retail179.75183.007.554.304.30
North Eastern Carry.12.4012.200.504.274.27
PNB Housing Finance1260.501333.1554.054.234.23
Astrazeneca Pharma I1736.501838.3573.504.164.16
Cipla650.05646.9025.854.164.16
GM Breweries690.15722.9028.804.154.15
Sandhar Tech370.95372.5514.754.124.12
VA Tech Wabag393.65388.0515.354.124.12
Finolex Inds610.00620.7524.504.114.11
Vardhman Holdings2687.552851.55111.554.074.07
Torrent Pharma1709.951765.9068.854.064.06
Trent370.05369.9014.404.054.05
Tata Global Beverage240.80243.009.454.054.05
Orient Cement115.85119.504.654.054.05
Renaissance Jewell304.20325.0012.604.034.03
Zylog Systems1.351.300.054.004.00
Amara Raja Batteries859.80857.5032.903.993.99
Godrej Consumer Prod1340.001345.8551.453.973.97
Hind National Glass82.0086.703.303.963.96
Trigyn Technologies119.95123.204.653.923.92
Bata india1009.501013.7537.953.893.89
Ruchi Soya Inds.9.859.350.353.893.89
Tanla Solutions38.5040.151.503.883.88
Ramky Infrastructure165.25175.806.553.873.87
West Coast Paper333.45342.0512.703.863.86
Future Lifestyle435.00447.7016.553.843.84
HCL Tech.1000.001003.0537.053.843.84
MRO-TEK Realty28.5028.501.053.833.83
Sadbhav Infra. Proj123.00123.504.553.833.83
Mukta Arts54.9053.101.953.813.81
RattanIndia Power4.104.100.153.803.80
Hotel Leela Venture15.8516.550.603.763.76
Cummins India675.10677.7024.353.733.73
Intellect Design251.40254.309.103.713.71
SMS Pharmaceuticals72.2072.852.603.703.70
Usha Martin28.4528.101.003.693.69
Oracle Finl. Service4030.104036.45141.153.623.62
Gokul Refoils & Solv12.4512.950.453.603.60
Precision Wire India245.00247.358.603.603.60
NACL Industries35.0036.151.253.583.58
Motherson Sumi Sys304.55311.9010.553.503.50
NBI Indl. Finance1520.001530.5051.603.493.49
Apollo Sindoori1400.351443.9048.403.473.47
ICICI Bank336.80340.0011.403.473.47
Nitin Spinners87.7089.953.003.453.45
Winsome Yarns1.501.500.053.453.45
TeamLease Services2587.002619.2087.153.443.44
Fine Organic Inds.832.05827.0027.403.433.43
Parsvnath Developers12.2012.200.403.393.39
Hexaware Tech.485.95487.5015.703.333.33
TRF207.00207.706.603.283.28
City Union Bank183.50183.155.803.273.27
Punj Lloyd13.2014.250.453.263.26
Tata Motors253.70258.258.153.263.26
Infosys1430.901430.3544.903.243.24
Sastasundar Ventures86.0088.002.753.233.23
Cineline India55.3054.751.703.203.20
Bhagyanagar Propert24.9524.250.753.193.19
Esab india825.00846.6025.853.153.15
ACC1562.201593.9548.653.153.15
3M India25550.0025223.45770.453.153.15
JB Chem & Pharma308.10308.159.353.133.13
WS Industies4.804.950.153.133.13
Paisalo Digital303.40309.009.353.123.12
Infibeam Avenues197.65201.156.053.103.10
Shyam Telecom9.5510.000.303.093.09
Dabur India447.00456.2013.603.073.07
SH Kelkar & Co203.00201.005.953.053.05
The Ramco Cements661.25681.7520.003.023.02
Cyber Media (I)9.108.650.252.982.98
TTK Prestige6225.006279.25180.852.972.97
Chola. Invest & Fin.1475.001487.4042.752.962.96
Shriram EPC17.3017.400.502.962.96
Tijaria Polypipe12.2012.200.352.952.95
Mphasis1198.901186.9033.852.942.94
ITC307.80313.758.952.942.94
Genus Paper & Boards11.9512.300.352.932.93
Indian Hotel125.15127.453.602.912.91
Cerebra Integ. Tech58.8057.251.602.882.88
Dish TV India68.5569.801.952.872.87
Shalby Ltd.161.00161.954.502.862.86
Sundram Fasteners654.95653.8518.202.862.86
EIH175.00175.804.852.842.84
Advani Hotel&Resorts49.2049.251.352.822.82
Seamec288.80296.158.102.812.81
Parabolic Drugs4.003.750.102.742.74
Mishra Dhatu Nigam131.90138.753.702.742.74
KPR Mill628.00638.2016.802.702.70
Yes Bank382.40393.2010.352.702.70
ICSA India1.901.900.052.702.70
RSWM246.30247.756.502.692.69
Maharashtra Scooters3130.003181.8083.052.682.68
CEAT1445.251438.1037.352.672.67
Alicon Castalloy643.90621.8516.202.672.67
India Nipon Electric494.95508.4013.152.662.66
Persistent Systems879.00871.7522.402.642.64
Lumax Industries2166.502196.7056.502.642.64
NCC102.35101.202.602.642.64
Godrej Properties711.85713.0518.302.632.63
Tata Elxsi1442.801432.1036.552.622.62
JK Lakshmi Cement324.95328.408.352.612.61
Consolid. Finv.&Hold59.0059.001.502.612.61
FDC252.00251.706.402.612.61
Varun Beverages Ltd.790.00777.1519.702.602.60
Hind Rectifiers126.95125.103.102.542.54
Clariant Chem.(India444.65458.0011.252.522.52
Alembic Pharma602.70590.4514.452.512.51
Allcargo Logistics119.90121.002.952.502.50
Supreme Industries1186.001191.8029.002.492.49
Mastek553.50550.0013.302.482.48
L&T Finance Holdings177.50181.754.402.482.48
TI Financial Holding612.50607.9514.602.462.46
Malu Paper Mills48.9048.351.152.442.44
Edelweiss Financial277.05297.557.102.442.44
JK Cement782.00786.2018.652.432.43
Maha Rashtra Apex156.90156.903.702.422.42
Shreyans Inds154.75165.103.902.422.42
Responsive Inds98.0097.602.302.412.41
IFCI16.1017.050.402.402.40
Shree Cement17275.0017758.40416.902.402.40
KPIT Technologies297.50296.706.902.382.38
Tata Invest Corp793.00817.6518.852.362.36
Titan Co924.90941.5521.452.332.33
Arvind399.00402.459.152.332.33
Soma Textiles8.758.800.202.332.33
Meghmani Organics91.0091.202.052.302.30
Endurance Tech1451.001509.4034.002.302.30
Vardhman Special131.95133.203.002.302.30
Salasar Techno Engg.305.50309.506.952.302.30
E-Land Apparel9.508.950.202.292.29
Omax Autos110.20107.052.402.292.29
Patspin India12.4513.450.302.282.28
Future Retail518.00520.4511.602.282.28
SPL Industries24.3525.050.552.242.24
Adani Transmission165.15167.603.652.232.23
TCNS Clothing Co.643.25653.7014.102.202.20
Nectar Lifesciences22.7523.350.502.192.19
Agri-Tech (India)80.7577.451.652.182.18
Century Textile &Ind918.00920.2519.652.182.18
Astral Poly Technik1135.501127.0023.902.172.17
Tourism Finance Corp144.25147.603.102.152.15
Paramount Communicat14.4514.300.302.142.14
Vardhman Polytex14.2514.300.302.142.14
Bharat Wire Ropes92.0095.452.002.142.14
JBM Auto368.85374.307.802.132.13
Minda Industries419.60418.358.652.112.11
SMS Lifesciences396.05396.008.202.112.11
Noida Toll Bridge9.509.850.202.072.07
TPL Plastech343.25347.507.002.062.06
Wonderla Holidays335.65338.306.752.042.04
Coal India285.00281.405.602.032.03
Indian Energy Exch1635.001657.8032.952.032.03
NHPC25.0025.450.502.002.00
Everest Industries571.85560.3011.002.002.00
Adani Enterprises202.00203.053.901.961.96
Hatsun Agro Products715.00714.4013.751.961.96
Oriental Hotels43.0044.200.851.961.96
VST Industries3015.002997.6057.351.951.95
Peninsula Land15.6515.800.301.941.94
South Indian Bank18.0518.350.351.941.94
Axis Bank630.00627.3011.801.921.92
Tata Metaliks624.95622.3011.701.921.92
Anant Raj42.5542.650.801.911.91
Thomas Scott10.7510.750.201.901.90
Security And Int1128.001113.5020.651.891.89
Mangalam Cement244.70239.754.451.891.89
Kakatiya Cemen Sugar229.95233.454.301.881.88
Reliance Infra405.80416.057.651.871.87
CRISIL1807.901800.2532.951.861.86
Mercator21.1021.850.401.861.86
Brigade Enterprises197.00193.003.501.851.85
Berger Paints India334.80334.256.051.841.84
Hindustan Unilever1741.101784.7532.051.831.83
UFO Moviez367.00370.656.651.831.83
CESC921.70930.7516.601.821.82
Prime Securities43.0041.850.751.821.82
NRB Industrial27.2528.250.501.801.80
Corporation Bank28.4528.350.501.801.80
Shree Pushkar Chem204.30200.753.551.801.80
Consolidated Constn.2.802.850.051.791.79
Kopran51.1551.100.901.791.79
PTC India82.9083.451.451.771.77
Nestle10887.0010873.00186.951.751.75
PDS Multinational275.05280.004.801.741.74
SKM Egg Products75.8576.501.301.731.73
LIC Housing Finance553.90557.809.451.721.72
Avenue Supermarts1568.001616.7027.301.721.72
Marico363.35371.156.151.681.68
ABB India1202.901226.6520.201.671.67
Amber Enterprises936.00936.7015.401.671.67
Welspun Investments150.05152.502.501.671.67
Opto Circuits (I)11.8012.250.201.661.66
Repro India641.00648.7010.551.651.65
Alkem Laboratories2045.802093.5033.701.641.64
Mahindra & Mahindra954.55961.5015.551.641.64
Banaras Beads50.2050.000.801.631.63
Gallantt Ispat39.0537.500.601.631.63
Mold-Tek Tech45.4544.300.701.611.61
Inox Wind100.20101.501.601.601.60
Quick Heal Tech266.55265.954.201.601.60
Commercial Engineers13.3012.850.201.581.58
PNC Infratech168.50167.052.601.581.58
Ponni Sugars (Erode)118.80119.201.851.581.58
Srikalahasthi Pipes227.00218.153.351.561.56
Dalmia Bharat2556.252701.9541.201.551.55
Glenmark Pharma585.00600.159.101.541.54
Gandhi Spl. Tubes396.95394.255.951.531.53
Reliance Capital430.00436.056.551.531.53
Bajaj Finance2866.002851.2042.751.521.52
Ingersoll Rand563.30568.158.501.521.52
MT Educare52.6553.500.801.521.52
Everest Kanto Cylind33.8033.550.501.511.51
CCL Products (India)262.00261.003.801.481.48
Hikal139.85139.052.001.461.46
Mangalore Chem &Fert55.6055.500.801.461.46
Bajaj Corp412.90416.706.001.461.46
Honeywell Automation22150.0522290.40319.201.451.45
DCM Shriram378.00373.755.301.441.44
Jayant Agro-Organics226.05224.203.151.431.43
NIIT91.7592.251.301.431.43
Aspinwall & Co220.00216.253.051.431.43
MAS Financial Serv565.55576.258.101.431.43
Manaksia Aluminium7.557.100.101.431.43
Ramco Inds.235.90245.403.301.361.36
ICICI Lombard General Ins782.00801.4510.601.341.34
Gokaldas Exports85.2585.051.101.311.31
Hester Biosciences1358.051350.1517.451.311.31
Jubilant LifeScience728.00740.159.601.311.31
Sterling Tools382.45390.105.051.311.31
Blue Dart Express3649.303599.2546.151.301.30
Nava Bharat Ventures125.00125.701.601.291.29
Elecon Engg.67.4566.950.851.291.29
SE Power4.003.950.051.281.28
Kamdhenu229.00225.602.801.261.26
Carborundum Univer.352.00354.704.401.261.26
Grindwell Norton512.00511.156.301.251.25
Punjab Chem. & Corp709.20692.858.551.251.25
Mahindra CIE Auto.257.60257.153.151.241.24
Laurus Labs444.45443.555.451.241.24
Union Bank Of India86.0586.601.051.231.23
Summit Securities811.00793.259.601.231.23
Astec Lifesciences615.35613.607.451.231.23
VIP Inds.580.05569.956.851.221.22
Revathi Equipments505.35499.456.001.221.22
Adlabs Entertainment33.2533.250.401.221.22
KEI Industries412.00407.904.851.201.20
Bajaj Auto2671.002661.3531.651.201.20
V-Guard Inds.215.60214.902.501.181.18
Rossell India74.0073.200.851.171.17
Relaxo Footwears846.00846.709.801.171.17
Nahar Spinning Mills92.0595.101.101.171.17
Shriram Pistons & Rings1415.001459.9516.801.161.16
TV18 Broadcast47.5048.450.551.151.15
Harrisons Malayalam89.2587.801.001.151.15
Rane Holdings2012.002016.8022.451.131.13
Can Fin Homes314.00323.803.551.111.11
Rolta India35.7036.800.401.101.10
Just Dial574.05572.756.251.101.10
V-Mart Retail2940.002865.6031.151.101.10
Dixon Technologies2470.002528.7526.701.071.07
Celestial Biolabs13.3014.300.151.061.06
Foseco India1448.051446.5514.751.031.03
Apollo Tyres266.25266.702.701.021.02
Bharat Financial Inc1209.101215.8012.251.021.02
TCS2013.852012.7519.650.990.99
NOCIL173.95178.901.750.990.99
Wendt India3100.053167.4030.750.980.98
OCL India1165.101202.8511.600.970.97
Marathon NextgenReal162.40161.301.550.970.97
LG Balakrishnan&Bros516.85527.005.000.960.96
Skipper Ltd.113.00120.751.150.960.96
Precot Meridian Ltd47.0048.000.450.950.95
Saregama India640.00634.155.900.940.94
Ultratech Cement4260.004285.7039.500.930.93
Dilip Buildcon860.25854.307.850.930.93
Lyka Labs37.9538.050.350.930.93
Quess Corp1016.001036.709.500.920.92
Raymond777.60795.607.150.910.91
BF Utilities348.75342.803.050.900.90
BHEL73.0073.850.650.890.89
Heritage Foods598.95598.155.250.890.89
Mohit Industries11.3011.350.100.890.89
Uniphos Enterprises81.2079.900.700.880.88
IFGL Refractories239.95245.252.150.880.88
Tasty Bite Eatables8275.008484.6072.450.860.86
Ador Welding347.10347.752.900.840.84
Manaksia47.7547.750.400.840.84
RBL Bank574.70573.454.700.830.83
Texmaco Rail & Eng.73.2073.000.600.830.83
GMDC119.00118.050.950.810.81
Havells India685.00678.955.450.810.81
Weizmann Forex578.00620.804.950.800.80
Sree Rayal.Hi-Strent140.25141.101.100.790.79
RCF69.0069.750.550.790.79
Ashiana Housing145.25147.101.150.790.79
SBI Life Insuran653.75654.955.050.780.78
Kaya Ltd.1000.05993.707.600.770.77
Sanghvi Forging&Engg27.9027.050.200.740.74
ICRA3620.003656.7026.700.740.74
IDBI61.9062.300.450.730.73
Shriram City Union2035.001997.0514.350.720.72
Prestige Estate Proj250.15250.551.800.720.72
JM Financial127.30127.950.900.710.71
Ratnamani Metals860.20867.206.150.710.71
Ajmera Realty&Infra204.00204.601.400.690.69
Cupid223.45232.401.600.690.69
RPG Life Sciences272.95277.551.900.690.69
Subros335.95338.702.250.670.67
Finolex Cables599.90597.003.850.650.65
CentralBank of India69.6569.200.450.650.65
Nitesh Estates7.557.900.050.640.64
Ashok Leyland126.60128.350.800.630.63
Varroc Engineering968.75978.306.050.620.62
Mcleod Russel130.00130.950.800.610.61
Tata Steel571.95580.153.450.600.60
India Cements112.80117.500.700.600.60
Damodar Inds.105.00103.850.600.580.58
Pressman Advertising46.3545.400.250.550.55
Indusind Bank1991.001990.4010.900.550.55
PI Industries785.00776.154.150.540.54
Eimco Elecon (India)405.55389.802.100.540.54
Aarti Inds1385.001400.707.400.530.53
Shyam Century9.109.400.050.530.53
Jubilant Inds.143.00141.750.700.500.50
Auto.Axle1301.001297.306.400.500.50
Shankara Bldg. Prod1660.001629.507.800.480.48
Escorts870.00869.304.050.470.47
Indian Metal & Ferro315.80319.451.450.460.46
Godfrey Phillips839.10840.403.700.440.44
Wipro279.40280.051.200.430.43
Bharti Airtel372.05371.401.600.430.43
Shoppers Stop549.65555.552.300.420.42
Smartlink Holdings94.5595.450.400.420.42
Ambuja Cement226.25228.650.950.420.42
Vesuvius India1242.551252.755.000.400.40
Syngene International577.65580.552.300.400.40
Hinduja Ventures655.00650.452.550.390.39
DCM89.8590.850.350.390.39
Glaxosmithkline Phar3300.003299.4512.550.380.38
Colgate Palmol. (I)1145.001142.704.350.380.38
Adroit Infotech27.0527.900.100.360.36
Entertain. Network691.10715.002.500.350.35
India Motor Parts931.05942.853.200.340.34
Gufic Biosciences119.15120.100.400.330.33
GRP1210.001200.004.000.330.33
Selan Exploratn Tech248.80250.000.800.320.32
Maharashtra Seamless490.00492.451.550.320.32
Dollar Industries310.85315.051.000.320.32
Multi Commodity Exch860.80855.002.550.300.30
Tata Sponge Iron873.40880.452.600.300.30
Karnataka Bank119.40119.750.350.290.29
Raj TV Network36.9537.300.100.270.27
Nath Bio-Genes494.80490.551.250.260.26
AU Small Fin. Bank699.65695.451.750.250.25
PNB82.5083.450.200.240.24
Ashima22.0521.500.050.230.23
Kabra Extrus.technik88.9088.150.200.230.23
Sunflag Iron & Steel65.5066.000.150.230.23
NRB Bearings184.00178.850.350.200.20
Rane Brake Lining768.00764.851.550.200.20
Bajaj Finserv7125.007097.3513.500.190.19
Bharat Forge623.60630.651.200.190.19
Whirlpool Of India1750.001733.502.900.170.17
Hind Oil Exploration148.00149.850.250.170.17
Bandhan Bank704.95703.901.200.170.17
Bombay Burmah Trdg.1546.001563.602.450.160.16
Caplin Point Lab409.90399.300.650.160.16
Pilani Investment2380.502373.853.900.160.16
Eris Lifesciences675.00694.550.950.140.14
Gujarat Pipavav Port108.35108.850.150.140.14
Torrent Power230.80227.900.300.130.13
Jamna Auto Inds.82.5083.050.100.120.12
Asian Hotels (North)238.95225.300.250.110.11
Pidilite Inds.1119.501123.701.050.090.09
Delta Corp260.00261.900.200.080.08
Music Broadcast326.80330.150.250.080.08
BASF India1974.801969.201.150.060.06
Swan Energy159.25159.700.100.060.06
Maruti Suzuki9243.009152.103.850.040.04
Navin Fluorine Intl670.00683.450.200.030.03
Info Edge1435.001486.900.500.030.03
Power Mech Projects950.00959.900.100.010.01
Sundaram-Clayton4000.003998.900.350.010.01

Latest News