Market Dashboard

As on 22 Jul 2019 04:14 PM Closed
11346.20
-0.64% -73.05
Today’s High 11398.15
Today’s Low 11301.25
Open 11392.85
Previous Close 11419.25
Advance 29
Decline 21
Unchanged 0
22/07/2019 | 04:14 PM
  • Current Price11346.20
  • Open11392.85
  • High11398.15
  • Low11301.25
  • Prev. Close11419.25

Advances/Declines

  NSE BSE
Advances 447 (26.77%) 853 (29.18%)
Declines 1121 (67.13%) 1874 (64.11%)
Unchanged 102 (6.11%) 196 (6.71%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
ATN International0.250.250.15150.00150.00
FCS Software Soltns.0.300.300.1050.0050.00
ICSA India0.800.800.2545.4545.45
Sanwaria Consumer6.105.701.6039.0239.02
Filatex India50.5051.0014.0037.8437.84
Morarjee Textiles13.0014.753.6032.2932.29
Alpa Lab20.9022.405.4031.7631.76
IMP Powers27.9530.957.4031.4231.42
Themis Medicare242.15217.9549.6529.5029.50
Hind National Glass24.9524.955.2526.6526.65
Mandhana Industries14.6014.603.0526.4126.41
Petron Engg Constn.7.807.801.6025.8125.81
Shekhawati Poly-Yarn0.250.250.0525.0025.00
Sita Shree Food0.450.500.1025.0025.00
Wanbury17.0017.003.2523.6423.64
Celebrity Fashions7.056.651.1520.9120.91
Visagar Polytex0.300.300.0520.0020.00
Proseed India0.000.300.0520.0020.00
Rollatainers2.202.200.3518.9218.92
Mercator2.202.200.3518.9218.92
Supreme Infra. India28.6526.654.0517.9217.92
Mangalam Drugs&Org.39.8037.054.9515.4215.42
BLS Internatl.Serv83.9582.0510.3514.4414.44
HDFC Asset Mngt. Co2292.502204.70269.9013.9513.95
CG Power & Indl.Soln22.8021.602.5013.0913.09
Lasa Supergenerics12.2011.501.3012.7512.75
JIK Industries0.450.450.0512.5012.50
Blue Coast Hotels5.105.050.5512.2212.22
PDS Multinational361.00376.4541.0012.2212.22
Mukand34.2535.953.7011.4711.47
DFM Foods265.00259.6526.5011.3711.37
Ashapura Minechem19.2019.852.0011.2011.20
Adhunik Industries88.9093.759.2010.8810.88
Arshiya17.5017.501.7010.7610.76
Sanghvi Forging&Engg21.2021.202.0510.7010.70
Greaves Cotton139.45140.8513.3010.4310.43
Windsor Machines24.2023.902.2010.1410.14
Khaitan Electrical1.651.650.1510.0010.00
Interglobe Aviation1482.051519.20138.1510.0010.00
Ankit Metal & Power0.500.550.0510.0010.00
Inspirisys Solutions42.0547.354.159.619.61
BF Utilities227.25223.9018.909.229.22
Surana Telecom4.754.250.358.978.97
Garden Reach Ship132.95130.8010.708.918.91
Cambridge Tech Enter32.0530.702.408.488.48
Rohit Ferro-Tech0.600.650.058.338.33
Dewan Hsg Fin. Corp.54.1552.504.008.258.25
Palash Securities41.8042.053.158.108.10
Essar Shipping9.058.700.658.078.07
Biofil Chem & Pharma6.256.250.457.767.76
Indo Rama Synth27.0028.052.007.687.68
Dynacons Sys & Sol27.5031.652.207.477.47
Thermax1104.401123.0577.957.467.46
Sun Pharma Adv. Res150.45159.4010.857.307.30
PIL Italtca Lifest.10.009.700.657.187.18
SEL Manufacturing0.800.750.057.147.14
Shemaroo Entertainment328.35335.3022.307.127.12
Multi Commodity Exch856.25877.1058.107.097.09
Omax Autos46.7546.903.056.966.96
GKW670.00651.5542.056.906.90
Pritish Nandy Comm16.0015.801.006.766.76
Axiscades Engg. Tech67.0066.304.106.596.59
Atlas Cycle(Haryana)42.8041.202.506.466.46
Steel Exchange India9.8011.800.706.316.31
Kaveri Seed444.00465.3027.156.206.20
Hindustan Media Vent80.1590.704.955.775.77
GTN Textiles7.108.250.455.775.77
Birlasoft74.0076.354.155.755.75
Prozone Intu Propert18.5017.850.955.625.62
Zee Entertainment350.00364.0518.455.345.34
Ramky Infrastructure74.0581.804.105.285.28
Hotel Rugby1.001.000.055.265.26
Som Distilleries129.60129.506.455.245.24
Simbhaoli Sugars5.856.250.305.045.04
MEP Infrastructure31.5032.851.554.954.95
Grob Tea Co0.00305.9014.204.874.87
DCM Financial Serv.0.001.100.054.764.76
TV Vision0.002.250.104.654.65
DB Intnl.StockBroker0.0011.500.504.554.55
Refex Industries126.30126.255.404.474.47
Sadbhav Infra. Proj54.0057.852.404.334.33
Radico Khaitan285.00294.9012.054.264.26
Speciality Restauran75.9571.352.854.164.16
OCL Iron and Steel8.858.850.354.124.12
DQ Entertain.(Inter)3.903.850.154.054.05
Dr Lal Pathlabs1066.301094.8041.403.933.93
Castrol India125.05128.854.853.913.91
Motor & General Fin0.0042.501.603.913.91
Phoenix Mills653.90656.7524.203.833.83
Asian Paints1367.801404.2051.053.773.77
Prajay Engg.Syndicat7.007.000.253.703.70
Chalet Hotels323.25321.9511.053.553.55
Ajanta Pharma920.05914.7031.203.533.53
HB Stockholdings0.007.500.253.453.45
Colgate Palmol. (I)1177.801164.3537.553.333.33
Tijaria Polypipe10.7011.250.353.213.21
Syngene International321.80326.7510.003.163.16
Sanofi India6082.455977.20182.253.143.14
BF Investment272.00269.908.203.133.13
TN Telecommunication1.751.650.053.123.12
Dynemic Products114.55118.553.352.912.91
Reliance Comm1.801.800.052.862.86
Bharat Rasayan4020.004101.00111.952.812.81
SKIL Infrastructure7.007.350.202.802.80
IL&FS Investment Mgr3.853.700.102.782.78
ICICI Securities225.05225.106.002.742.74
IRB Infra.&Developer90.9591.752.402.692.69
Procter&Gamble Healt4697.004439.10115.452.672.67
Indiabulls Housing636.80655.9016.952.652.65
Dabur India423.60421.4010.702.612.61
HPCL289.85293.707.452.602.60
Tourism Finance Corp64.0067.651.702.582.58
Dish TV India31.7533.750.852.582.58
Lakshmi Machine Work4563.004518.90113.402.572.57
Chennai Petrol. Corp195.40194.504.602.422.42
Ind-Swift Lab.30.4032.250.752.382.38
MSP Steel & Power6.756.600.152.332.33
NTPC130.50130.852.902.272.27
GTN Inds6.506.800.152.262.26
Premier Polyfilm22.0022.750.502.252.25
Cholamandalam Fin.481.00491.9510.752.232.23
TGB Banquets4.654.600.102.222.22
Sudarshan Chemicals326.00322.756.952.202.20
Nagarjuna Fertilizer4.704.700.102.172.17
Guj. Ambuja Exports137.95138.602.902.142.14
TN Petro Products33.1533.850.702.112.11
Fert Chem Travancore37.4036.450.752.102.10
United Spirits582.10599.5512.252.092.09
Brigade Enterprises268.20272.405.552.082.08
Fine Organic Inds.1382.001418.1528.102.022.02
Bang Overseas38.3035.700.702.002.00
California Software18.5518.050.351.981.98
Satin Creditcare273.40280.055.401.971.97
Bhagyanagar Propert22.1523.450.451.961.96
GTL2.652.600.051.961.96
Jindal Worldwide68.5068.051.301.951.95
Apollo Sindoori874.05902.1517.251.951.95
Dhunseri Tea187.40182.553.451.931.93
Arcotech Ltd2.602.650.051.921.92
Wipro265.60264.804.901.891.89
JSW Energy72.5070.701.301.871.87
Pioneer Embroideries23.6521.950.401.861.86
Tilaknagar Inds13.0514.050.251.811.81
BPCL349.40353.506.101.761.76
Indian Oil Corp.145.00147.952.551.751.75
Sun Pharma Inds.419.10430.257.301.731.73
Finolex Inds526.00513.958.751.731.73
GMM Pfaudler1277.001279.1521.501.711.71
Supreme Petrochem199.90202.903.251.631.63
Igarashi Motors222.25220.103.501.621.62
Essel Propack129.90132.202.101.611.61
Indo Count Inds30.7532.000.501.591.59
Alkem Laboratories1786.451797.9028.201.591.59
TCI Developers372.40349.955.451.581.58
Suven Life Sciences244.90240.103.701.571.57
Keynote Finl. Serv0.0042.350.651.561.56
Berger Paints India307.65308.054.551.501.50
Sagardeep Alloys57.9557.550.851.501.50
Hatsun Agro Products740.75707.8010.351.481.48
Pioneer Distilleries117.45119.601.751.481.48
JHS Svendgaard19.9020.650.301.471.47
Can Fin Homes385.70375.555.451.471.47
Techno Electric &Eng255.00263.753.751.441.44
Prime Securities39.0539.800.551.401.40
KNR Construction268.00264.503.601.381.38
Bharat Dynamics308.00299.954.051.371.37
Jindal Steel & Power138.45143.151.901.351.35
Barak Vally Cements13.8015.200.201.331.33
Sheela Foam1270.001302.8016.001.241.24
Saregama India540.00533.806.401.211.21
United Breweries1371.801379.0516.451.211.21
Piramal Phytocare27.3526.000.301.171.17
CCL Products (India)243.00245.602.801.151.15
Sundaram Fin. Hold83.3084.000.951.141.14
Hindalco195.95202.402.251.121.12
Orient Green Power4.554.550.051.111.11
Career Point58.1559.950.651.101.10
Finolex Cables384.90386.454.101.071.07
Avanti Feeds322.70335.603.551.071.07
Xpro India29.1028.550.301.061.06
Infomedia Press0.004.800.051.051.05
Solar Industries1150.001177.6512.251.051.05
PVR1736.801743.6017.401.011.01
Guj. State Petronet208.75206.102.051.001.00
Indo-National446.00441.854.300.980.98
Aspinwall & Co145.00144.001.350.950.95
Dixon Technologies2209.002198.8020.100.920.92
SMS Pharmaceuticals49.2049.450.450.920.92
Emami319.00318.302.900.920.92
NMDC115.30113.551.000.890.89
Adani Gas162.40164.601.450.890.89
Paisalo Digital385.00386.753.350.870.87
Rites293.80290.152.450.850.85
Kothari Petrochem17.9018.100.150.840.84
Zydus Wellness Ltd1346.001378.3011.300.830.83
Wabco India6102.706180.8548.350.790.79
Bharti Infratel259.60264.051.800.690.69
Divis Lab1618.001625.3510.950.680.68
JK Lakshmi Cement348.90335.252.250.680.68
The Anup Engineering470.00482.603.200.670.67
Zodiac-JRD-MKJ30.9530.350.200.660.66
Infosys785.95784.405.050.650.65
The Byke Hospitality22.0023.350.150.650.65
Tata Chemicals592.65598.353.750.630.63
3P Land Holdings7.457.950.050.630.63
Indian Hotel144.05145.350.900.620.62
Advani Hotel&Resorts57.8556.650.350.620.62
Muthoot Finance603.00617.003.650.600.60
Redington98.00100.600.600.600.60
Shriram EPC8.708.500.050.590.59
Insecticides India663.00653.653.650.560.56
Rallis India154.75154.450.800.520.52
Cantabil Retail220.50238.701.200.510.51
Havells India710.05722.703.550.490.49
Apex Frozen Foods236.10247.001.150.470.47
Srikalahasthi Pipes171.00179.850.800.450.45
Indraprastha Gas323.25316.151.400.440.44
SRF2664.002697.7011.600.430.43
SIRCA Paints India207.90200.850.850.420.42
Arrow Textiles Ltd10.8511.950.050.420.42
Adani Power61.1062.950.250.400.40
Tokyo Plast Intl.49.0050.400.200.400.40
Xchanging Solutions54.2552.550.200.380.38
IOL Chem & Pharma204.00200.750.750.380.38
Sanginita Chemicals78.0079.800.300.380.38
Cigniti Technologies296.50292.251.050.360.36
Reliance Industries1251.001280.504.400.340.34
Aditya Birla Fashion204.00207.550.650.310.31
Dilip Buildcon405.00419.801.300.310.31
Artemis Global Life49.0050.250.150.300.30
Vedanta161.30167.250.500.300.30
Rel. Nippon LifeAsse227.00227.600.650.290.29
Thangamayil Jeweller312.95314.850.900.290.29
Dr. Reddys Lab2619.002632.504.900.190.19
Rico Auto Inds51.8553.350.100.190.19
Sandesh646.30646.601.200.190.19
Pokarna137.40134.750.250.190.19
BSL27.0027.100.050.180.18
Optiemus Infracom64.4061.800.100.160.16
ICRA3200.003241.454.500.140.14
Max Financial408.10414.500.500.120.12
Prism Johnson91.9591.650.100.110.11
Glaxosmithkline Phar1172.801187.250.900.080.08
Banswara Syntex65.2565.100.050.080.08
Godrej Consumer Prod626.00621.200.500.080.08
Century Enka196.50207.450.150.070.07
Sterlite Technologie165.90163.150.100.060.06
Rajesh Exports688.75684.950.300.040.04

Latest News