Stock Market Dashboard

As on 26 Feb 2021 04:14 PM Closed
14529.15
-3.76% -568.20
Today’s High 14919.45
Today’s Low 14467.75
Open 14888.60
Previous Close 15097.35
Advance 0
Decline 50
Unchanged 0
26/02/2021 | 04:14 PM
  • Current Price14529.15
  • Open14888.60
  • High14919.45
  • Low14467.75
  • Prev. Close15097.35

Advances/Declines

  NSE BSE
Advances 440 (25.75%) 1131 (33.20%)
Declines 1210 (70.80%) 2051 (60.20%)
Unchanged 59 (3.45%) 225 (6.60%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
Iris Clothings59.00123.2564.25108.90108.90
Hindustan Copper85.95149.8563.9074.3574.35
Bhagyanagar India32.7046.4013.7041.9041.90
Vaswani Industries7.6510.853.2041.8341.83
Rajnandini Metal58.9582.4023.4539.7839.78
Magnum Ventures4.406.151.7539.7739.77
AMD Industries18.7526.007.2538.6738.67
RCF54.8075.9021.1038.5038.50
Reliance Power3.104.251.1537.1037.10
Rane Madras280.60383.80103.2036.7836.78
National Fertilizers39.3052.9513.6534.7334.73
TVS Electronics130.25174.4044.1533.9033.90
Manali Petro48.1064.3516.2533.7833.78
Matrimony.Com824.901101.75276.8533.5633.56
Cubex Tubings16.4021.755.3532.6232.62
Vardhman Polytex20.7027.456.7532.6132.61
Eveready Inds. (I)235.15311.7576.6032.5732.57
Madhucon Projects5.056.651.6031.6831.68
MMTC30.3539.859.5031.3031.30
IIFL Finance214.80277.5562.7529.2129.21
Dredging Corp317.90410.7092.8029.1929.19
Greaves Cotton106.30137.0530.7528.9328.93
Shekhawati Poly-Yarn0.350.450.1028.5728.57
HT Media20.4026.205.8028.4328.43
Orchid Pharma677.45864.50187.0527.6127.61
Majesco83.15106.0522.9027.5427.54
Optiemus Infracom134.60171.6537.0527.5327.53
Modi Rubber120.55153.7033.1527.5027.50
Palred Technologies83.55106.5022.9527.4727.47
Guj Raffia Inds59.3575.6516.3027.4627.46
Biofil Chem & Pharma67.6086.1518.5527.4427.44
Ramky Infrastructure61.8578.8016.9527.4127.41
ABM International54.4069.3014.9027.3927.39
Ganesh Housing Corp44.0056.0512.0527.3927.39
Digispice Technolog77.8099.1021.3027.3827.38
DB Realty22.1528.156.0027.0927.09
Vipul22.6528.756.1026.9326.93
CIL Nova Petro11.1014.052.9526.5826.58
Aban Offshore31.9040.358.4526.4926.49
Guj. Lease Fin2.653.350.7026.4226.42
Cyber Media (I)11.5514.603.0526.4126.41
Soma Textiles6.107.701.6026.2326.23
HB Stockholdings11.2514.202.9526.2226.22
Shyam Telecom7.859.902.0526.1126.11
Parsvnath Developers6.007.551.5525.8325.83
Jayaswal Neco Inds6.408.051.6525.7825.78
Ducon Infra.5.657.101.4525.6625.66
GNFC232.35291.6559.3025.5225.52
Aditya Birla Capital98.65123.6525.0025.3425.34
Celebrity Fashions5.657.051.4024.7824.78
TN Petro Products40.6550.459.8024.1124.11
Hexa Tradex55.1068.2513.1523.8723.87
State Trading Corp81.30100.6519.3523.8023.80
Tata Coffee105.35130.0024.6523.4023.40
IZMO46.4057.2510.8523.3823.38
Capital Trust79.6597.9518.3022.9822.98
Mcnally Bharat Engg9.7011.902.2022.6822.68
S Chand And Co76.5093.4016.9022.0922.09
S&S Power15.9019.403.5022.0122.01
Jagran Prakashan49.0059.7010.7021.8421.84
Arshiya28.3034.356.0521.3821.38
Nava Bharat Ventures60.0572.6012.5520.9020.90
CMI51.5562.3010.7520.8520.85
JP Associate7.008.451.4520.7120.71
Kernex Microsystems24.9030.055.1520.6820.68
Triveni Engg. & Inds72.5087.3014.8020.4120.41
Kennametal India914.201099.60185.4020.2820.28
Tata Chemicals618.60739.50120.9019.5419.54
IVP110.50132.0021.5019.4619.46
Sonata Software400.30478.0077.7019.4119.41
Vaibhav Global2953.803506.60552.8018.7118.71
SAB Events & Governa1.351.600.2518.5218.52
IIFL Securities45.9554.308.3518.1718.17
Mawana Sugars34.8041.106.3018.1018.10
Deepak Fert & Petro156.45184.7528.3018.0918.09
GE Shipping266.55314.1547.6017.8617.86
BHEL40.4047.607.2017.8217.82
Religare Enterprises67.6579.5511.9017.5917.59
Gravita India79.8593.8514.0017.5317.53
Premier Explosives123.90145.2521.3517.2317.23
SAIL65.3076.5511.2517.2317.23
Zensar Technologies252.15295.2543.1017.0917.09
Thermax1162.351359.35197.0016.9516.95
Infomedia Press3.554.150.6016.9016.90
JIK Industries0.300.350.0516.6716.67
VA Tech Wabag244.70285.4040.7016.6316.63
Dilip Buildcon583.45679.4596.0016.4516.45
Rain Industries142.45165.6523.2016.2916.29
Archidply Decor26.0030.204.2016.1516.15
NK Industries19.6022.753.1516.0716.07
National Aluminium51.7560.008.2515.9415.94
Sundaram Finance2283.402647.05363.6515.9315.93
Compuage Infocom14.9017.252.3515.7715.77
GSFC77.0588.9511.9015.4415.44
Arvind69.6580.4010.7515.4315.43
Himadri Speciality45.4552.306.8515.0715.07
Camlin Fine Sciences117.10134.7017.6015.0315.03
Praj Industries142.70164.1021.4015.0015.00
Jindal Drilling&Inds86.8599.7012.8514.8014.80
Linde India1360.951560.20199.2514.6414.64
Global Offshore Serv7.909.051.1514.5614.56
Vardhman Special135.55155.0019.4514.3514.35
Gammon Infra Proj0.700.800.1014.2914.29
PG Electroplast264.50302.1037.6014.2214.22
Indo Thai Securities45.9052.406.5014.1614.16
Integra Garments1.802.050.2513.8913.89
NBCC (India)37.6542.855.2013.8113.81
Accuracy Shipping57.2565.007.7513.5413.54
Anant Raj43.6549.555.9013.5213.52
Ansal Prop. & Infra7.058.000.9513.4813.48
Fert Chem Travancore77.5087.8510.3513.3513.35
Burnpur Cement2.252.550.3013.3313.33
Jai Balaji Inds24.9528.253.3013.2313.23
South Indian Bank8.709.851.1513.2213.22
SPIC24.6027.853.2513.2113.21
Godawari Power & Isp512.95578.8065.8512.8412.84
Westlife Development444.60501.6057.0012.8212.82
Electrost Castings21.9024.702.8012.7912.79
Websol Energy System36.1040.704.6012.7412.74
Ashiana Housing104.40117.3012.9012.3612.36
Panache Digilife43.7049.105.4012.3612.36
Just Dial636.50714.4577.9512.2512.25
TeamLease Services3033.453404.20370.7512.2212.22
Dhunseri Ventures85.7596.1010.3512.0712.07
Pricol61.5568.957.4012.0212.02
Mangalore Chem &Fert73.6082.308.7011.8211.82
Madras Fertilizers24.1527.002.8511.8011.80
Ratnamani Metals1701.251901.80200.5511.7911.79
Genus Paper & Boards6.407.150.7511.7211.72
Prime Focus53.9560.256.3011.6811.68
Suzlon Energy5.205.800.6011.5411.54
Bodal Chemicals68.5076.407.9011.5311.53
Hindustan Media Vent58.1064.806.7011.5311.53
Aarvi Encon47.9553.455.5011.4711.47
HBL Power Sys33.7037.503.8011.2811.28
Elgi Equipments163.80182.1518.3511.2011.20
Lloyds Steels0.901.000.1011.1111.11
Dalmia Bharat Sugar144.60160.5015.9011.0011.00
Rollatainers3.253.600.3510.7710.77
APL Apollo Tubes968.951072.70103.7510.7110.71
Mangalam Drugs&Org.111.30123.1511.8510.6510.65
Aditya Birla Fashion166.00183.6017.6010.6010.60
Megasoft9.9511.001.0510.5510.55
Hindalco308.00340.2532.2510.4710.47
BEML976.851078.95102.1010.4510.45
Opto Circuits (I)3.854.250.4010.3910.39
Panama Petrochem153.25168.9515.7010.2410.24
Vishal Fabrics56.7062.505.8010.2310.23
Sanghi Industries38.7042.653.9510.2110.21
Manaksia Steels20.1022.102.009.959.95
BL Kashyap & Sons13.1014.401.309.929.92
Punjab Chem. & Corp852.00935.3083.309.789.78
Ashima13.0014.251.259.629.62
Cyient595.35652.4557.109.599.59
Dwarikesh Sugar Inds27.3029.902.609.529.52
Rane Brake Lining775.50849.3073.809.529.52
Kanani Industries4.204.600.409.529.52
Sundaram Fin. Hold76.8584.157.309.509.50
MTNL12.1513.301.159.479.47
Bigbloc Construction129.00141.1012.109.389.38
Banna Amman Sugars1597.301746.55149.259.349.34
GMDC56.7562.055.309.349.34
Zuari Agro Chemicals93.25101.958.709.339.33
Indiabulls Real Est.81.6589.257.609.319.31
Reliance Home Financ2.152.350.209.309.30
Coal India139.25152.2012.959.309.30
Central Dep. Service571.10624.1053.009.289.28
Jagsonpal Pharma83.9091.657.759.249.24
Edelweiss Financial63.2569.055.809.179.17
Manaksia Coated11.1512.151.008.978.97
DB Corp91.8099.958.158.888.88
Goldiam Internatl.310.75338.2527.508.858.85
Hind Oil Exploration89.5097.407.908.838.83
Ramkrishna Forgings509.35554.0044.658.778.77
Engineers India73.6580.106.458.768.76
Silly Monks Entert.20.7022.501.808.708.70
Vedanta190.80207.3016.508.658.65
Yaarii Digital Integ151.00164.0513.058.648.64
Stove Kraft458.40497.8039.408.608.60
KIOCL139.80151.7511.958.558.55
Housing & Urban Dev.45.1549.003.858.538.53
Aegis Logistics284.25308.5024.258.538.53
Lakshmi Machine Work5944.556449.30504.758.498.49
Dynamatic Tech831.20901.4570.258.458.45
Creative Peripherals104.20113.008.808.458.45
Rico Auto Inds38.0541.253.208.418.41
Shanthi Gears126.20136.7510.558.368.36
CG Power & Indl.Soln52.1056.454.358.358.35
MIC Electronics0.600.650.058.338.33
KPIT Technologies133.55144.6011.058.278.27
SORIL Infra Resource173.80188.1014.308.238.23
Capri Global Capital342.85370.9028.058.188.18
Indowind Energy3.704.000.308.118.11
Radha Madhav Corp.2.502.700.208.008.00
Tata Communications1002.951081.7078.757.857.85
Sambhaav Media2.552.750.207.847.84
Nagarjuna Fertilizer5.105.500.407.847.84
Anik Industries16.0017.251.257.817.81
Adroit Infotech7.708.300.607.797.79
Asahi Songwon Colors258.80278.8520.057.757.75
Landmark PropertyDev1.952.100.157.697.69
NMDC117.95127.009.057.677.67
Mindteck43.3046.603.307.627.62
Elecon Engg.53.0057.004.007.557.55
Gujarat Fluorochemic536.85577.3540.507.547.54
Marine Electricals57.8062.154.357.537.53
India Glycols464.50499.1534.657.467.46
Symphony1045.001121.6576.657.337.33
Snowman Logistics49.8553.503.657.327.32
MRPL37.6040.352.757.317.31
KSB676.40725.2548.857.227.22
Shree Renuka Sugar9.7010.400.707.227.22
Dynemic Products371.70398.5026.807.217.21
Quess Corp700.55750.8050.257.177.17
Gayatri Highways0.700.750.057.147.14
Securekloud Tech.80.5086.255.757.147.14
IL&FS Investment Mgr4.204.500.307.147.14
Varun Beverages974.051042.9568.907.077.07
Xpro India51.7555.403.657.057.05
DP Abhushan114.75122.808.057.027.02
Mcdowell Holdings38.6541.352.706.996.99
Techno Electric &Eng271.80290.7518.956.976.97
Deepak Nitrite1280.051368.6588.606.926.92
Seshasayee Paper147.00157.1510.156.906.90
Allied Digital Serv.37.7040.302.606.906.90
Blue Star814.50870.2555.756.846.84
Consolid. Finv.&Hold42.0544.902.856.786.78
Indian Metal & Ferro447.55477.8030.256.766.76
Poly Medicure659.65704.0544.406.736.73
Jindal Saw74.6079.605.006.706.70
Neueon Towers0.750.800.056.676.67
FCS Software Soltns.0.750.800.056.676.67
Tata Steel670.70715.1544.456.636.63
VRL Logistics241.95258.0016.056.636.63
Adani Enterprises781.90833.6551.756.626.62
Sarla Perform. Fibre25.3527.001.656.516.51
Gufic Biosciences112.20119.457.256.466.46
SIRCA Paints India319.60340.0020.406.386.38
Kanoria Chem. & Inds80.1585.255.106.366.36
Ruchi Soya Inds690.55734.4543.906.366.36
Rajshree Sugars&Chem15.8016.801.006.336.33
Supreme Petrochem382.65406.8524.206.326.32
Harrisons Malayalam123.45131.157.706.246.24
Rane Holdings600.45637.9037.456.246.24
Orient Paper & Inds.24.1025.601.506.226.22
Expleo Solutions479.30509.0529.756.216.21
Indo Rama Synth33.8535.952.106.206.20
VIP Inds.377.30400.7023.406.206.20
Grindwell Norton820.65871.1550.506.156.15
Damodar Inds.30.9532.851.906.146.14
Mahindra Life. Dev485.00514.8029.806.146.14
DCW24.4525.951.506.136.13
Kapston Facilities97.00102.955.956.136.13
Vardhman Textiles1115.651183.9568.306.126.12
Kellton Tech Solut.71.4075.754.356.096.09
Prabhat Dairy71.0075.254.255.995.99
Vaishali Pharma37.9040.152.255.945.94
Tata Steel BSL43.3045.802.505.775.77
BGR Energy Systems43.4045.902.505.765.76
Balmer Lawrie & Co116.45123.156.705.755.75
Ugar Sugar Works15.7016.600.905.735.73
Tasty Bite Eatables14636.8015463.90827.105.655.65
Garware Tech. Fibres2448.002585.35137.355.615.61
ONGC105.10111.005.905.615.61
Unichem Lab317.10334.7517.655.575.57
AYM Syntex50.6053.402.805.535.53
Marathon NextgenReal72.7576.754.005.505.50
MEP Infrastructure16.4017.300.905.495.49
Aakash Exploration119.00125.506.505.465.46
Peria Karamalai Tea203.95215.0011.055.425.42
Vivimed Labs14.7515.550.805.425.42
Times Guaranty25.0526.401.355.395.39
Sarda Energy&Mineral362.15381.6019.455.375.37
Dynacons Sys & Sol61.9565.253.305.335.33
HPL Electric40.6042.752.155.305.30
IDFC52.1554.902.755.275.27
Gillanders Arbuthnot38.1540.152.005.245.24
MP Bharat Agro Prod77.3581.404.055.245.24
TPL Plastech147.10154.757.655.205.20
3M India21707.3522832.751125.405.185.18
Precot82.4586.704.255.155.15
Tata Invest Corp1055.501109.7554.255.145.14
Sastasundar Ventures120.25126.406.155.115.11
Safari Industries(I)606.65637.5530.905.095.09
Tube Investments1028.301080.4552.155.075.07
L&T Finance Holdings99.85104.905.055.065.06
IRCTC1675.401759.6584.255.035.03
Mercator1.001.050.055.005.00
Noida Toll Bridge6.006.300.305.005.00
Grand Foundry2.002.100.105.005.00
JITF Infralogistics9.009.450.455.005.00
Suprajit Engineering272.00285.5513.554.984.98
Elgi Rubber Co.27.1528.501.354.974.97
Veto Switchgears134.00140.656.654.964.96
Standard Inds12.1512.750.604.944.94
Siyaram Silk Mills205.45215.5510.104.924.92
Astral Poly Technik2031.052127.7096.654.764.76
Apollo Hospital Ent.2919.953058.65138.704.754.75
Indostar Capital Fin324.05339.4015.354.744.74
Nagreeka Exports16.9017.700.804.734.73
Karma Energy14.9015.600.704.704.70
Oswal Greentech17.1517.950.804.664.66
Sanofi India7902.758269.70366.954.644.64
JBM Auto403.15421.8018.654.634.63
BPCL430.00449.8519.854.624.62
Johnson Controls2462.052574.75112.704.584.58
Sudarshan Chemicals500.60523.4522.854.564.56
Thomas Scott6.606.900.304.554.55
Meghmani Organics77.5081.003.504.524.52
Eros Internatl.Media26.6027.801.204.514.51
Torrent Power365.40381.8016.404.494.49
Dewan Hsg Fin. Corp.18.9519.800.854.494.49
Jindal Steel & Power321.50335.9014.404.484.48
Tata Power91.1095.154.054.454.45
STL Global9.009.400.404.444.44
MOIL144.05150.456.404.444.44
Ashok Leyland123.40128.855.454.424.42
SMS Pharmaceuticals125.90131.455.554.414.41
Uttam Sugar Mills94.3098.454.154.404.40
Balrampur Chini Mill169.70177.107.404.364.36
Khadim India156.25163.006.754.324.32
Oswal Agro Mills10.4510.900.454.314.31
Tata Motors - DVR123.40128.705.304.294.29
Arihant Superstruct.37.3538.951.604.284.28
MMP Industries88.8092.603.804.284.28
The Anup Engineering624.25650.8026.554.254.25
Dhunseri Tea265.05276.2511.204.234.23
Banaras Beads55.9058.252.354.204.20
Tinplate Company167.30174.307.004.184.18
Setco Automotive15.6016.250.654.174.17
Hotel Rugby1.201.250.054.174.17
Olectra Greentech174.05181.307.254.174.17
Visa Steel6.006.250.254.174.17
SBI Cards AndPayment1025.901068.6042.704.164.16
AKG Exim87.8591.503.654.154.15
Ester Inds100.25104.404.154.144.14
Agri-Tech (India)33.9035.301.404.134.13
Reliance Capital9.7010.100.404.124.12
Jamna Auto Inds.66.7069.452.754.124.12
Inox Wind65.7568.452.704.114.11
Alicon Castalloy402.00418.5016.504.104.10
Minda Corporation99.10103.154.054.094.09
Welspun Corp125.15130.255.104.084.08
Gallantt Metal46.9048.801.904.054.05
Chambal Fert & Chem234.85244.309.454.024.02
Vikas EcoTech2.502.600.104.004.00
ITD Cementation74.3577.302.953.973.97
Ahlada Engineers73.0075.902.903.973.97
Aarti Inds1187.901235.0047.103.963.96
Atul Auto183.45190.607.153.903.90
Tata Metaliks738.30767.1028.803.903.90
Bhagyanagar Propert26.9027.951.053.903.90
BLS Internatl.Serv103.30107.304.003.873.87
Andhra Sugars290.85302.1011.253.873.87
MRO-TEK Realty31.5032.701.203.813.81
SE Power3.954.100.153.803.80
Finolex Cables376.10390.3514.253.793.79
RS Software (India)23.8024.700.903.783.78
MAS Financial Serv844.15876.1031.953.783.78
Adani Green Energy1117.701159.8542.153.773.77
Indo Count Inds124.45129.104.653.743.74
Poddar Pigments199.20206.657.453.743.74
ADF Foods794.35823.9029.553.723.72
Salasar Techno Engg.361.80375.2513.453.723.72
Vodafone Idea10.9011.300.403.673.67
Onmobile Global105.25109.103.853.663.66
Omkar SpecialityChem5.505.700.203.643.64
Texmaco Rail & Eng.28.9029.951.053.633.63
Albert David390.95405.1014.153.623.62
Rail Vikas Nigam30.6531.751.103.593.59
KCP Sugar&Inds. Corp15.3515.900.553.583.58
Dhanlaxmi Bank13.9514.450.503.583.58
Tata Motors311.85322.9511.103.563.56
MPS458.05474.3016.253.553.55
Texmo Pipes & Prod.29.7530.801.053.533.53
Somany Ceramics422.10436.9514.853.523.52
Chennai Petrol. Corp96.65100.053.403.523.52
Morarjee Textiles12.9013.350.453.493.49
VIP Clothing14.3514.850.503.483.48
Shriram City Union1515.551568.0552.503.463.46
Privi Speciality Che642.65664.9022.253.463.46
Interglobe Aviation1565.801619.9554.153.463.46
Guj. Sidhee Cement34.8536.051.203.443.44
Adani Ports &Special653.50675.9022.403.433.43
GMR Infrastructure25.2026.050.853.373.37
Avadh Sugar & Energy187.55193.856.303.363.36
Endurance Tech1395.451442.1546.703.353.35
Hi-Tech Pipes316.60327.2010.603.353.35
Gujarat Pipavav Port95.7098.903.203.343.34
Shree Pushkar Chem137.20141.754.553.323.32
GeeCee Ventures92.9095.953.053.283.28
Kabra Extrus.technik126.50130.654.153.283.28
Kokuyo Camlin62.4564.502.053.283.28
VLS Finance86.9089.752.853.283.28
Cosmo Films489.20505.2516.053.283.28
Motor & General Fin18.3018.900.603.283.28
Max Financial838.70866.1027.403.273.27
Coral India Fin &Hsg23.2524.000.753.233.23
PTC India Fin. Serv18.6019.200.603.233.23
Bank of Maharashtra23.3524.100.753.213.21
Tanla Platforms868.75896.6027.853.213.21
Dhampur Sugar Mills168.95174.355.403.203.20
Shipping Corpn.96.90100.003.103.203.20
Honeywell Automation43597.4044988.401391.003.193.19
Shree DigvijayCement56.5058.301.803.193.19
Bharat Dynamics339.50350.3010.803.183.18
Sanginita Chemicals25.1525.950.803.183.18
Country Club4.754.900.153.163.16
Rane Engine Valve266.50274.858.353.133.13
Almondz Global Sec27.3528.200.853.113.11
Vikas Multicorp3.253.350.103.083.08
Satia Industries79.7082.152.453.073.07
Rajdarshan Inds11.4511.800.353.063.06
Eris Lifesciences569.05586.4017.353.053.05
Jash Engineering265.20273.208.003.023.02
Gokaldas Exports81.5083.952.453.013.01
Vikas WSP5.005.150.153.003.00
Weizmann45.0546.401.353.003.00
Jay Shree Tea66.8568.852.002.992.99
Vinyl Chemicals127.05130.853.802.992.99
NTPC104.20107.303.102.982.98
Compucom Software8.408.650.252.982.98
JK Cement2610.202688.1077.902.982.98
Brigade Enterprises281.50289.858.352.972.97
Infibeam Avenues89.1091.752.652.972.97
Transformers & Rect16.9517.450.502.952.95
Kothari Petrochem24.0024.700.702.922.92
Adani Total Gas497.65512.2014.552.922.92
Vascon Engineers17.2017.700.502.912.91
Vadilal Industries854.05878.9024.852.912.91
Ahluwalia Contract(I284.95293.158.202.882.88
PNB Gilts52.0553.551.502.882.88
Hester Biosciences1741.601791.8050.202.882.88
Repro India361.60371.9010.302.852.85
Kakatiya Cemen Sugar168.25173.054.802.852.85
Supreme Industries1971.752027.5555.802.832.83
Tata Steel Long Prod669.00687.7518.752.802.80
Ramco Systems569.00584.9515.952.802.80
Cantabil Retail370.50380.8510.352.792.79
Ind Tourism Dev Corp314.45323.208.752.782.78
Kirloskar Ferrous151.00155.204.202.782.78
Zuari Global86.2088.602.402.782.78
MSP Steel & Power7.257.450.202.762.76
KM Sugar Mills10.9511.250.302.742.74
Gokul Refoils & Solv18.3018.800.502.732.73
Firstsource Solution96.9599.602.652.732.73
OMDC2413.252478.8565.602.722.72
DB Intnl.StockBroker9.309.550.252.692.69
Mangalam Cement271.05278.207.152.642.64
Man Industries71.9573.851.902.642.64
Muthoot Capital Serv396.85407.2510.402.622.62
Max India61.0562.651.602.622.62
Suven Life Sciences82.5584.702.152.602.60
Radico Khaitan555.20569.6514.452.602.60
Raymond362.35371.709.352.582.58
Thangamayil Jeweller613.00628.8015.802.582.58
Aries Agro87.9590.202.252.562.56
Navin Fluorine Intl2481.602544.9063.302.552.55
PNC Infratech262.50269.156.652.532.53
Jindal Poly Films479.70491.8512.152.532.53
IMP Powers15.8516.250.402.522.52
MM Forgings469.30481.0511.752.502.50
Kalyani Steels309.90317.557.652.472.47
AGC Networks975.40999.3023.902.452.45
GM Breweries413.00423.1010.102.452.45
Apollo Pipes687.20703.8016.602.422.42
Hindustan Aeron1061.351087.0525.702.422.42
Cochin Shipyard363.05371.858.802.422.42
Wockhardt489.70501.4511.752.402.40
Oil India123.35126.302.952.392.39
Omax Autos44.2045.251.052.382.38
Satin Creditcare84.1586.152.002.382.38
Bandhan Bank337.25345.258.002.372.37
Vardhman Holdings1381.901414.5032.602.362.36
Cummins India769.70787.7518.052.352.35
Amber Enterprises3158.453232.7074.252.352.35
Shreyas Shipping79.0080.851.852.342.34
NCL Industries166.55170.353.802.282.28
Goodluck India70.9072.501.602.262.26
Manappuram Finance172.20176.103.902.262.26
Jindal Hisar121.60124.352.752.262.26
Shriram EPC4.454.550.102.252.25
Jindal Photo36.2537.050.802.212.21
Gulshan Polyols91.0093.002.002.202.20
Mazda513.45524.6511.202.182.18
Emmbi Industries80.2081.951.752.182.18
Greenply Industries171.05174.753.702.162.16
63 Moons Tech.79.1080.801.702.152.15
Jindal Stainless69.7071.201.502.152.15
Welspun Investments359.05366.757.702.142.14
Novartis609.00622.0013.002.132.13
Goodyear India948.40968.4520.052.112.11
Sakthi Sugars9.509.700.202.112.11
Solar Industries1278.051304.7526.702.092.09
Redington179.30183.003.702.062.06
Naga Dhunseri768.35784.2015.852.062.06
Lumax Auto Tech142.25145.152.902.042.04
Usha Martin29.6030.200.602.032.03
Alembic Pharma902.40920.7518.352.032.03
Honda India Power1029.851050.6020.752.012.01
India Hume Pipe184.40188.103.702.012.01
Electrotherm India117.25119.602.352.002.00
Auto.Axle1136.751159.4022.651.991.99
Ashoka Buildcon110.90113.102.201.981.98
Mirza International51.2552.251.001.951.95
BSL30.7031.300.601.951.95
Acrysil301.25307.105.851.941.94
KEI Industries490.70500.209.501.941.94
One Point OneSolutin12.9013.150.251.941.94
Vikas Proppant&Gran.2.602.650.051.921.92
Hubtown15.6015.900.301.921.92
Thirumalai Chemicals94.1095.901.801.911.91
Shriram Pistons & Rings779.10794.0014.901.911.91
Angel Broking324.60330.806.201.911.91
Dixon Technologies19479.2519848.90369.651.901.90
Puravankara77.3078.751.451.881.88
Manaksia53.4054.401.001.871.87
BLB5.355.450.101.871.87
Trent794.00808.6514.651.851.85
JMT Auto2.702.750.051.851.85
JSW Ispat Special27.0527.550.501.851.85
GFL92.9594.651.701.831.83
Bharat Rasayan9783.259962.45179.201.831.83
Sasken Technologies828.15843.2515.101.821.82
Andhra Cements5.505.600.101.821.82
RattanIndia Power2.752.800.051.821.82
Munjal Auto Inds60.9062.001.101.811.81
HLV5.555.650.101.801.80
Kewal Kiran Clothing891.25907.2015.951.791.79
Bal Pharma53.6554.600.951.771.77
Hitech Corporation138.25140.702.451.771.77
Shree Rama News14.2014.450.251.761.76
Cholamandalam Fin.589.60599.9510.351.761.76
Nahar Ind.Enterprise45.6546.450.801.751.75
Ujaas Energy2.852.900.051.751.75
The Mandhana Retail11.6511.850.201.721.72
Colgate Palmol. (I)1554.801581.2026.401.701.70
Krebs Biochem.&Inds111.55113.451.901.701.70
Indian Overseas Bank17.6017.900.301.701.70
IDFC First Bank62.4063.451.051.681.68
Aaron Industries59.6060.601.001.681.68
Gateway Distriparks173.80176.702.901.671.67
Voltas1001.451018.1516.701.671.67
Heidelberg Cement228.55232.353.801.661.66
JK Paper142.75145.102.351.651.65
Greenpanel Inds.175.25178.152.901.651.65
GATI91.4592.951.501.641.64
Ansal Housing6.106.200.101.641.64
Saregama India1044.201061.2017.001.631.63
Mahindra EPC Irrigat149.00151.402.401.611.61
Visaka Inds.501.65509.658.001.591.59
Solara Active Pharma1370.801392.6521.851.591.59
AU Small Fin. Bank1109.001126.5017.501.581.58
UPL552.80561.558.751.581.58
DIC India399.20405.506.301.581.58
Banco Products (I)151.95154.352.401.581.58
Nahar Spinning Mills80.6081.851.251.551.55
Kalyani Investment1565.451589.5024.051.541.54
Bajaj Hindusthan Sug6.556.650.101.531.53
TV Today Network263.15267.154.001.521.52
PTC India72.5073.601.101.521.52
EmkayGlobal Finl.Ser69.0070.051.051.521.52
Bedmutha Industries23.0023.350.351.521.52
Schneider Ele. Infra112.75114.451.701.511.51
RPSG Ventures298.85303.354.501.511.51
Genesys Intl. Corpn80.3081.501.201.491.49
Jubilant FoodWorks2951.252994.9043.651.481.48
Centrun Capital23.8024.150.351.471.47
Kesoram Industries68.4069.401.001.461.46
Saksoft343.30348.305.001.461.46
Kamdhenu120.00121.751.751.461.46
Maan Aluminium159.20161.502.301.441.44
Balaji Amines1606.101629.1523.051.441.44
Salona Cotspin88.8090.051.251.411.41
Archidply Inds35.4035.900.501.411.41
Dhani Services357.05362.004.951.391.39
Lincoln Pharma222.40225.503.101.391.39
Tips Inds.433.95439.956.001.381.38
Sundram Fasteners707.20716.809.601.361.36
The United Nilgiri302.90307.004.101.351.35
Neyveli Lignite52.1552.850.701.341.34
Nitco22.4522.750.301.341.34
VST Tillers Tractors1816.601840.7524.151.331.33
PSP Projects464.65470.856.201.331.33
Mohit Industries7.557.650.101.321.32
Mishra Dhatu Nigam188.70191.202.501.321.32
Trejhara Solutions31.0031.400.401.291.29
5Paisa Capital257.75261.003.251.261.26
Bharat Electronics135.40137.101.701.261.26
The Western India51.8552.500.651.251.25
Subros330.75334.854.101.241.24
Infobeans Tech.150.00151.851.851.231.23
DCB Bank115.00116.401.401.221.22
Network 18 Media Inv37.0537.500.451.211.21
PC Jeweller29.5029.850.351.191.19
Grob Tea Co968.65980.0511.401.181.18
Sanghvi Forging&Engg25.6025.900.301.171.17
Zydus Wellness1889.051911.2022.151.171.17
Bharat Forge603.00610.057.051.171.17
Petronet LNG252.25255.152.901.151.15
Godrej Properties1523.251540.5517.301.141.14
Ind-Swift Lab.75.3576.200.851.131.13
Aarvee Denims & Exp.17.7517.950.201.131.13
Aro Granite44.9045.400.501.111.11
Lakshmi Finance&Indl76.5577.400.851.111.11
Patel Engineering13.6513.800.151.101.10
Time Technoplast55.7556.350.601.081.08
Salzer Electronics117.05118.301.251.071.07
Sagar Cements691.00698.407.401.071.07
Power Mech Projects539.30545.005.701.061.06
Gulf Oil Lubricant722.55730.057.501.041.04
Uniphos Enterprises81.7582.600.851.041.04
JK Tyres & Inds.122.85124.101.251.021.02
Om Infra24.5524.800.251.021.02
Ponni Sugars (Erode)142.05143.501.451.021.02
UTI Asset Management584.00589.955.951.021.02
TN Newsprints129.00130.301.301.011.01
Shakti Pumps (I)523.35528.605.251.001.00
IIFL Wealth Mgment.1200.501212.4011.900.990.99
Britannia Inds3331.203363.7532.550.980.98
IG Petrochem.432.30436.554.250.980.98
Shalimar Paints94.0094.900.900.960.96
JMC Projects (India)73.9574.650.700.950.95
Control Print226.00228.152.150.950.95
Tide Water Oil Co(I)4404.904446.6541.750.950.95
ICICI Securities402.90406.603.700.920.92
Kilitch Drugs(India)87.0087.800.800.920.92
Bharat Bijlee1097.001107.1010.100.920.92
South West Pinnacle48.8049.250.450.920.92
Phoenix Mills806.30813.607.300.910.91
DP Wires112.15113.151.000.890.89
Steel City Securitie34.6034.900.300.870.87
Superhouse126.70127.801.100.870.87
Star Cement97.1598.000.850.870.87
Steel Exchange India51.5552.000.450.870.87
Pearl Global Inds.165.20166.601.400.850.85
Zee Media Corpn.5.905.950.050.850.85
Cerebra Integ. Tech52.9053.350.450.850.85
Oriental Hotels23.4023.600.200.850.85
IRB Infra.&Developer107.15108.050.900.840.84
Airan18.0518.200.150.830.83
Titagarh Wagons49.9550.350.400.800.80
Kitex Garments105.80106.650.850.800.80
Heritage Foods312.05314.552.500.800.80
Indian Card Clothing134.40135.451.050.780.78
Ramco Inds.250.15252.101.950.780.78
SPML Infra13.2013.300.100.760.76
Federal-Mogul Goetze302.15304.452.300.760.76
Anant Raj Global33.0533.300.250.760.76
Shiva Mills40.6040.900.300.740.74
Bang Overseas26.9527.150.200.740.74
Rana Sugars6.856.900.050.730.73
JB Chem & Pharma1110.501118.608.100.730.73
Mold-Tek Tech41.9542.250.300.720.72
Multi Commodity Exch1501.401511.8510.450.700.70
Castrol India128.80129.700.900.700.70
RSWM159.20160.301.100.690.69
Glaxosmithkline Phar1450.701460.559.850.680.68
Lyka Labs30.0030.200.200.670.67
Newgen Software Tech290.30292.251.950.670.67
Astec Lifesciences1055.101062.207.100.670.67
Galaxy Surfactants2192.552206.7514.200.650.65
The Ramco Cements962.20968.356.150.640.64
DLF300.60302.501.900.630.63
Axiscades Tech.47.7548.050.300.630.63
KPR Mill920.75926.355.600.610.61
HCC8.258.300.050.610.61
Siemens1838.701850.0011.300.610.61
Sharda Motor Inds.2247.652261.3513.700.610.61
Pfizer4524.504551.7527.250.600.60
Polycab India1329.351337.107.750.580.58
Rushil Decor176.20177.201.000.570.57
Kalyani Forge186.40187.451.050.560.56
California Software8.959.000.050.560.56
Guj. Alkalies & Chem311.50313.201.700.550.55
Akzo Nobel India2146.552158.1011.550.540.54
Jubilant Inds.214.15215.301.150.540.54
Bajaj Hold & Invest3611.003630.2019.200.530.53
Ajanta Pharma1738.401747.709.300.530.53
City Union Bank164.45165.300.850.520.52
North Eastern Carry.9.559.600.050.520.52
Amara Raja Batteries877.55882.154.600.520.52
Birla Tyres28.7028.850.150.520.52
Indian Oil Corp.97.5598.050.500.510.51
Energy Development10.0510.100.050.500.50
Balkrishna Inds.1550.251558.007.750.500.50
Reliance Infra30.7030.850.150.490.49
Asahi India Glass293.55295.001.450.490.49
Igarashi Motors317.80319.351.550.490.49
IDBI31.4031.550.150.480.48
CEAT1586.801594.407.600.480.48
Seamec482.80485.102.300.480.48
Kalpataru PowerTrans379.90381.701.800.470.47
Ravinder Heights21.1521.250.100.470.47
Kirloskar Oil Eng160.10160.850.750.470.47
Orient Electric269.45270.651.200.450.45
Polyplex Corporation786.95790.503.550.450.45
Maha Rashtra Apex77.0077.350.350.450.45
Kirloskar Brothers156.30157.000.700.450.45
Guj. State Petronet248.70249.801.100.440.44
ABB India1521.601528.156.550.430.43
Ador Welding319.70321.051.350.420.42
HealthcareGlobal168.10168.800.700.420.42
Ujjivan Financial243.00243.950.950.390.39
Nahar Capital &Finl.88.7589.100.350.390.39
Indraprastha Medical52.9553.150.200.380.38
Coromandel Interntl.768.40771.352.950.380.38
Borosil Renewables281.35282.401.050.370.37
DCM Nouvelle67.2567.500.250.370.37
Zodiac-JRD-MKJ27.7527.850.100.360.36
Cera Sanitaryware3845.653859.6013.950.360.36
Ashapura Minechem112.80113.200.400.350.35
Aditya Birla Money43.3043.450.150.350.35
Rajratan Global Wire549.20551.101.900.350.35
Rudrabhishek Enter.183.60184.250.650.350.35
Godrej Agrovet484.05485.751.700.350.35
Hisar Metal Inds102.10102.450.350.340.34
Hindustan Composites298.70299.650.950.320.32
Responsive Inds175.05175.600.550.310.31
Autoline Inds32.2032.300.100.310.31
NBI Indl. Finance1788.801794.205.400.300.30
Kamat Hotels (India)34.0534.150.100.290.29
Navneet Education86.5086.750.250.290.29
NCC88.8089.050.250.280.28
The Byke Hospitality18.4018.450.050.270.27
Reliance Industries2080.302085.805.500.260.26
Union Bank Of India40.5040.600.100.250.25
Jocil160.45160.850.400.250.25
Walchandnagar Inds63.8063.950.150.240.24
Motherson Sumi Sys213.50214.000.500.230.23
Ruchira Papers64.4064.550.150.230.23
PDS Multinational639.50641.001.500.230.23
Muthoot Finance1297.001299.702.700.210.21
SKM Egg Products50.4550.550.100.200.20
Minda Industries565.45566.501.050.190.19
Computer Age Man1822.001825.503.500.190.19
Prestige Estate Proj297.55298.100.550.180.18
Intellect Design433.25434.050.800.180.18
Suryalakshmi Cotton28.3528.400.050.180.18
Som Distilleries32.0032.050.050.160.16
Waterbase111.40111.550.150.130.13
Orient Bell223.10223.400.300.130.13
CSB Bank224.80225.100.300.130.13
Nilkamal1813.451815.552.100.120.12
Federal Bank83.4583.550.100.120.12
Jai Corp90.4090.500.100.110.11
Praxis Home Retail50.1550.200.050.100.10
Sterling and Wilson227.65227.850.200.090.09
HDFC Asset Mngt. Co2934.252937.002.750.090.09
Nalwa Sons Invest.1107.701108.400.700.060.06
ABB Power Products1438.301439.100.800.060.06
Mastek1172.501173.050.550.050.05
Wealth First Port140.90140.950.050.040.04
Garden Reach Ship198.00198.050.050.030.03
Likhitha Infrastruct274.60274.650.050.020.02

Latest News