Stock Market Dashboard

As on 21 Oct 2021 01:54 PM
18084.15
-1.00% -182.45
Today’s High 18384.20
Today’s Low 18072.65
Open 18382.70
Previous Close 18266.60
Advance 11
Decline 39
Unchanged 0
21/10/2021 | 01:54 PM
  • Current Price18084.15
  • Open18382.70
  • High18384.20
  • Low18072.65
  • Prev. Close18266.60

Advances/Declines

  NSE BSE
Advances 718 (39.76%) 1457 (40.57%)
Declines 1039 (57.53%) 1946 (54.19%)
Unchanged 49 (2.71%) 188 (5.24%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
Paras Defence &Space990.401089.40493.8582.9282.92
Arihant Foundn. &Hsg40.3044.1517.9568.5168.51
Consolidated Constn.0.700.700.2555.5655.56
Vishwaraj Sugar Ind.36.0043.5512.5840.6240.62
The Mandhana Retail20.2018.405.0537.8337.83
Ugro Capital159.15175.1545.1034.6834.68
Prakash Steelage2.702.700.6531.7131.71
National Steel &Agro6.306.301.5031.2531.25
Gayatri Highways1.051.050.2531.2531.25
Transport Corp.572.00596.70132.1528.4528.45
Jindal Poly Invest151.85151.8532.8027.5527.55
One Point OneSolutin43.3043.309.3027.3527.35
Rohit Ferro-Tech13.4513.452.8026.2926.29
Imagicaaworld Enter13.8513.752.8025.5725.57
Infomedia Press4.854.850.9524.3624.36
Sangam India257.15249.8548.2523.9323.93
Eurotex Inds.&Export15.4015.302.9523.8923.89
TV Vision2.602.600.5023.8123.81
Vikas Lifecare4.154.200.8023.5323.53
DB Realty46.7046.258.7523.3323.33
Ankit Metal & Power3.453.450.6523.2123.21
DCM Financial Serv.3.453.450.6523.2123.21
W.S. Industries8.458.501.6023.1923.19
AMD Industries39.8038.607.2523.1323.13
Khadim India279.05284.0553.3023.1023.10
Viji Finance2.402.400.4523.0823.08
SML Isuzu750.10747.25135.7522.2022.20
Visa Steel15.6015.852.8521.9221.92
Hotel Rugby3.353.350.6021.8221.82
Adroit Infotech13.4013.302.3020.9120.91
United Drilling Tool452.50436.0075.2020.8420.84
Shoppers Stop295.00327.7555.3520.3220.32
Manaksia Coated20.7019.003.1519.8719.87
Moksh Ornaments35.0034.305.5519.3019.30
Network 18 Media Inv85.4082.0513.1019.0019.00
Zenith Steel Pipes1.001.000.1517.6517.65
Parenteral Drugs3.353.350.5017.5417.54
Manaksia Aluminium22.8523.103.4017.2617.26
Mahindra CIE Auto.296.85294.0042.0016.6716.67
T.T.87.0087.9012.5516.6616.66
Speciality Restauran102.90100.4514.2516.5316.53
Panache Digilife69.9566.009.2016.2016.20
Almondz Global Sec140.80141.9519.5015.9215.92
IRB Infra.&Developer220.55245.0033.4015.7815.78
Rail Vikas Nigam32.9034.904.7015.5615.56
Mangalam Global Ent70.8069.809.4015.5615.56
Borosil265.80265.9535.7515.5315.53
Art Nirman34.3034.304.6015.4915.49
Coffee Day Enter.39.0039.555.0514.6414.64
Adani Power122.95121.7515.0514.1014.10
Mukta Arts48.0046.055.6513.9913.99
Lloyds Steels5.355.350.6513.8313.83
Grand Foundry4.254.250.5013.3313.33
TCNS Clothing Co.706.00744.3087.2513.2813.28
Standard Inds16.9516.951.9513.0013.00
Dhani Services224.00221.4025.4012.9612.96
CG Power & Indl.Soln140.40130.0514.8012.8412.84
Bharat Dynamics420.00427.3048.5012.8012.80
Union Bank Of India48.5050.005.6012.6112.61
Lyka Labs91.0090.0010.0012.5012.50
Ansal Prop. & Infra12.4011.901.3012.2612.26
L&T Infotech6979.006662.20710.8511.9411.94
Jindal Worldwide116.50118.4012.0011.2811.28
Balkrishna Paper25.5024.452.4511.1411.14
Inox Wind Energy740.15750.0072.2510.6610.66
PDS Multinational1399.001386.85133.5010.6510.65
Godha Cabcon&Insulat59.5058.605.6010.5710.57
Tanla Platforms1008.701015.1596.5510.5110.51
Thangamayil Jeweller1275.851378.20129.5010.3710.37
Shree Ram Proteins37.4536.903.4510.3110.31
Creative Newtech309.00305.0028.0010.1110.11
Seya Industries64.5062.655.659.919.91
Cyient1210.001184.60104.759.709.70
ISMT38.2536.253.109.359.35
Shrenik1.901.800.159.099.09
Lagnam Spintex59.7557.304.759.049.04
INEOS Styrolution1805.001778.05146.859.009.00
Devyani International126.00124.3010.258.998.99
NHPC32.8031.902.608.878.87
Maharashtra Seamless510.00497.3040.408.848.84
Worth Peripherals103.5098.957.958.748.74
Mask Investments41.4039.353.108.558.55
Jindal Photo173.35173.3513.508.458.45
Tech Mahindra1546.151517.90115.758.268.26
Hindustan Copper144.65136.3510.408.268.26
Manugraph India13.8013.151.008.238.23
Ravinder Heights26.9526.652.008.118.11
Venus Remedies468.00452.7533.808.078.07
Setubandhan Infra1.351.350.108.008.00
Golden Tobacco151.45152.0011.257.997.99
Ducon Infra.13.1512.900.957.957.95
LG Balakrishnan&Bros515.30512.1036.707.727.72
Guj. Apollo Inds227.30230.3016.457.697.69
Greenply Industries201.05200.1014.257.677.67
TTK Prestige9749.909586.85677.957.617.61
DCM56.9056.153.957.577.57
Indo Thai Securities99.90100.056.907.417.41
MSTC452.00443.6029.807.207.20
HBL Power Sys55.8553.853.607.167.16
Archidply Decor46.7046.903.107.087.08
Bank Of Baroda93.3593.956.106.946.94
Vedanta357.00341.5022.056.906.90
Mphasis3470.153344.85214.556.856.85
Visagar Polytex0.800.800.056.676.67
Diligent Media Corpn2.502.400.156.676.67
Tilaknagar Inds50.8051.553.206.626.62
Texmaco Rail & Eng.36.1034.252.116.556.55
Vardhman Acrylics70.7069.554.256.516.51
Nahar Spinning Mills484.60469.2528.656.506.50
Somany Home Innovat.458.00441.9526.706.436.43
Vaswani Industries17.5016.601.006.416.41
Shriram Trans. Fin1451.551453.8087.406.406.40
Vardhman Special265.50257.6515.156.256.25
Metropolis Health.2936.602874.60165.356.106.10
Mcdowell Holdings82.5081.004.656.096.09
Kanpur Plastipack176.90175.009.906.006.00
Snowman Logistics46.7045.452.555.945.94
PNB43.9043.852.405.795.79
Canara Bank197.10197.3510.755.765.76
ICRA3680.253690.00198.355.685.68
SJVN30.0529.801.605.675.67
JK Tyres & Inds.161.25159.658.555.665.66
H.G. Infra Engg.722.80724.3038.555.625.62
Shiva Mills98.8098.105.205.605.60
EmkayGlobal Finl.Ser127.00122.656.505.605.60
Centrum Electronics562.45558.8529.505.575.57
Bhagyanagar Propert32.2532.701.705.485.48
Jagsonpal Pharma168.25159.808.255.445.44
Himadri Speciality51.0053.602.705.305.30
Sastasundar Ventures375.00377.0018.955.295.29
Yes Bank13.6013.950.705.285.28
Tribhovandas Bhimji86.8590.704.455.165.16
Fiem Inds1162.001183.3558.005.155.15
California Software33.5034.151.655.085.08
KDDL475.45463.8022.405.075.07
ICICI Bank748.90745.7535.805.045.04
SAB Events & Governa3.203.150.155.005.00
Pansari Developers0.0057.752.755.005.00
Vikas EcoTech2.152.150.104.884.88
Salasar Techno Engg.272.00270.6512.404.804.80
Kotak Mahindra Bank2031.002105.2095.854.774.77
Hindustan Zinc364.00348.6515.804.754.75
Indiabulls Housing248.00247.4011.104.704.70
Sasken Technologies1470.001461.0065.254.674.67
Dodla Dairy640.00613.3027.304.664.66
Equippp Social155.80155.806.704.494.49
IIFL Wealth Mgment.1655.651721.4072.604.404.40
IL&FS Investment Mgr5.956.000.254.354.35
TCI Express1628.001658.1568.154.294.29
Repro India580.00582.7523.954.294.29
P&G Hygiene14337.0014300.00584.854.264.26
Lakshmi Machine Work8850.008655.85352.604.254.25
S.E. Power11.0511.050.454.254.25
Oriental Hotels42.1041.051.654.194.19
CL Educate100.15100.103.954.114.11
GR Infraprojects2068.002059.7081.004.094.09
Guj Raffia Inds38.2537.751.453.993.99
Zen Technologies230.00224.308.503.943.94
Indoco Remedies473.80478.7518.053.923.92
Century Plyboards(I)551.50535.0019.903.863.86
Indian Bank165.05169.856.303.853.85
Alicon Castalloy773.00802.4529.753.853.85
Hindustan Motors14.9014.900.553.833.83
Rolex Rings1121.001100.6040.353.813.81
Varroc Engineering306.50315.0011.303.723.72
GMM Pfaudler4918.004866.60173.503.703.70
North Eastern Carry.19.9019.650.703.693.69
Borosil Renewables446.85446.8515.603.623.62
Best Agrolife1040.101056.2036.903.623.62
Amrutanjan Healthcar907.90916.7531.903.613.61
Bank of Maharashtra21.4021.850.753.553.55
Adani Ports &Special799.00785.7526.753.523.52
Hilton Metal Forging14.1013.450.453.463.46
Care Ratings704.95711.2023.803.463.46
BEML1538.501576.2552.753.463.46
Delta Manufacturing72.9569.652.303.413.41
Lovable Lingerie131.00128.004.153.353.35
FCS Software Soltns.1.501.550.053.333.33
AIA Engineering1915.851912.1561.253.313.31
TV18 Broadcast46.6045.301.453.313.31
Sical Logistics16.7517.150.553.313.31
Sintex Industries4.954.700.153.303.30
HCC10.5510.950.353.303.30
Rajratan Global Wire2205.002333.5074.153.283.28
Wipro708.95694.5521.953.263.26
Sanghi Industries70.3069.002.153.223.22
Kewal Kiran Clothing1019.951025.9532.053.223.22
Siyaram Silk Mills433.00431.4513.353.193.19
Tata Motors - DVR239.20245.007.553.183.18
Globe Textiles (I)13.0013.050.403.163.16
Monte Carlo Fashions402.00400.8012.203.143.14
Kirloskar Oil Eng216.85217.006.603.143.14
Hi-Tech Pipes609.95597.8518.103.123.12
De Nora India347.45342.1510.353.123.12
Vijaya Diagnostic584.40577.0517.303.093.09
India Cements205.00204.906.053.043.04
PTC India Fin. Serv21.2020.900.602.962.96
Indiabulls Real Est.157.10155.504.452.952.95
Larsen & Toubro1815.001803.7551.702.952.95
Chola Invest & Fin.600.70611.7517.252.902.90
TV Today Network295.10297.958.402.902.90
Shriram City Union2285.002234.0062.702.892.89
SBI504.90495.6013.902.892.89
D.P. Wires230.70226.256.302.862.86
Cinevista16.0016.250.452.852.85
Nippon Life India As466.65454.2512.602.852.85
Infosys1814.001757.4048.202.822.82
Rajnandini Metal150.00147.804.052.822.82
Smartlink Holdings119.85117.003.152.772.77
Adani Transmission1727.301749.0046.252.722.72
Euro India FreshFood136.65135.003.552.702.70
Tips Inds.1437.651460.0038.452.702.70
MPS701.00700.4018.152.662.66
Grasim Industries1709.401721.4044.352.642.64
Kabra Extrus.technik240.30255.306.552.632.63
Shiva Texyarn222.55228.055.802.612.61
Gravita India206.65204.455.152.582.58
Anmol India153.05155.753.902.572.57
B.C. Power Controls4.004.000.102.562.56
Bank Of India60.2560.751.502.532.53
Sundaram Fin. Hold80.8079.651.952.512.51
Premier4.204.100.102.502.50
Sanofi India8061.008300.75200.502.482.48
Man InfraConstruct106.70111.702.702.482.48
Federal Bank94.8095.752.152.302.30
Coforge5840.005460.00122.202.292.29
Banaras Beads77.9576.151.702.282.28
Arvind127.20130.452.902.272.27
Menon Bearings76.9577.451.702.242.24
LGB Forge6.856.850.152.242.24
HDFC2814.002826.5560.952.202.20
Shree DigvijayCement83.0081.601.752.192.19
Bigbloc Construction143.70140.003.002.192.19
Karur Vysya Bank50.0550.351.052.132.13
PTL Enterprises51.6550.851.052.112.11
Neogen Chemicals1302.101258.0525.602.082.08
Wabco India7800.007468.90151.352.072.07
Eris Lifesciences815.95813.9016.402.062.06
Hemisphere Propert.146.50143.352.902.062.06
Music Broadcast25.4524.850.502.052.05
Alankit17.7017.450.352.052.05
R Systems Intl.220.60216.304.302.032.03
Zomato139.75138.202.752.032.03
Guj. State Petronet323.90325.156.452.022.02
Taj GVK Hotels156.50152.752.951.971.97
Nucleus Software Exp587.00586.3510.801.881.88
HDFC Bank1671.801669.8530.451.861.86
Onward Technologies229.90220.903.951.821.82
Khandwala Securities16.9017.000.301.801.80
Craftsman Automation2532.002469.9543.251.781.78
Precision Wire India263.50265.104.601.771.77
UCO Bank14.2014.600.251.741.74
Jindal Hisar316.85320.855.451.731.73
ABB India1839.701837.4030.551.691.69
Adani Enterprises1601.951596.3026.601.691.69
NELCO866.50866.5013.901.631.63
Eimco Elecon (India)410.20404.956.451.621.62
Sarda Energy&Mineral797.70798.4512.601.601.60
Indowind Energy9.309.500.151.601.60
BASF India3544.953472.0051.401.501.50
CESC94.0092.751.351.481.48
Bharat Bijlee1399.901377.2519.551.441.44
Bajaj Finserv18788.0018449.40261.151.441.44
Zee Entertainment324.30321.404.401.391.39
Cerebra Integ. Tech53.3055.200.751.381.38
Goodluck India304.30307.804.151.371.37
Mindtree4778.004423.0059.151.361.36
DCB Bank93.4593.551.251.351.35
Max Healthcare Inst349.75336.904.501.351.35
Aarvee Denims & Exp.26.9026.400.351.341.34
Mah & Mah Finl. Serv186.50188.502.451.321.32
Inox Leisure414.20417.355.351.301.30
Grindwell Norton1506.101497.3018.951.281.28
Kopran212.00206.902.601.271.27
India Nipon Electric385.00406.855.101.271.27
Aksharchem (I)515.00512.506.401.261.26
Ramkrishna Forgings1208.851200.8514.651.241.24
Sun TV Network546.00548.806.351.171.17
Mahindra Life. Dev295.00282.653.201.151.15
Maruti Suzuki7650.007565.9583.801.121.12
Tata Power234.00226.702.501.121.12
Thomas Scott19.5018.400.201.101.10
Kapston Facilities81.2084.900.901.071.07
Pokarna576.00540.755.701.071.07
Apar Inds705.00704.357.301.051.05
Shakti Pumps (I)728.10704.007.051.011.01
Ganesha Ecosphere508.00506.555.051.011.01
Sheela Foam2536.702458.9024.251.001.00
Indian Metal & Ferro761.00781.007.600.980.98
Interglobe Aviation2032.052037.4019.850.980.98
Ratnamani Metals2206.002222.3021.500.980.98
South Indian Bank10.5510.500.100.960.96
Andhra Cements15.6516.000.150.950.95
Kingfa Science1010.00995.109.000.910.91
Manappuram Finance196.00196.951.750.900.90
Bata india2096.402082.2018.250.880.88
Persistent Systems4225.304036.7034.350.860.86
Indian Railway Finance23.6523.850.200.850.85
Pressman Advertising30.1029.500.250.850.85
Westlife Development582.50572.254.600.810.81
Jullundur Motor Agen65.1065.650.500.770.77
Gujarat Pipavav Port113.70113.100.850.760.76
Mangalam Drugs&Org.147.00144.801.050.730.73
New Delhi Television80.8583.400.600.720.72
KEC International458.35467.503.300.710.71
IFB Industries1179.501193.008.450.710.71
NRB Industrial30.5029.000.200.690.69
Vadilal Industries1096.051095.157.200.660.66
Poddar Hsg.&Devlop.205.00206.401.300.630.63
Ortin Laboratories34.7531.900.200.630.63
Heritage Foods465.00470.002.800.600.60
Global Vectra Helico57.3059.450.350.590.59
Gokul Agro Resources43.5043.250.250.580.58
India Pesticides330.00330.301.850.560.56
Ramco Inds.289.25298.601.650.560.56
Punjab & Sind Bank18.7518.350.100.550.55
Arvind Fashions332.00334.201.800.540.54
Bajaj Hold & Invest4785.004755.7523.650.500.50
Tube Investments1388.251384.106.550.480.48
Chalet Hotels246.00244.101.150.470.47
D.B. Corp96.0099.000.450.460.46
L&T Technology Serv.4998.904713.7521.000.450.45
Arvee Laboratories92.6088.500.400.450.45
GIC Housing Fin155.10157.200.650.420.42
Firstsource Solution206.00208.650.750.360.36
Bharti Airtel710.95692.402.500.360.36
RattanIndia Ent41.6542.800.150.350.35
Prataap Snacks759.80713.252.450.340.34
Adani Green Energy1190.001197.554.050.340.34
Mazagon Dock Ship274.90272.100.850.310.31
Mahindra Holi.&Resor247.95241.750.700.290.29
Dangee Dums190.90190.100.550.290.29
Hikal514.00495.751.350.270.27
Goldiam Internatl.930.00943.852.400.250.25
Trident41.1539.400.100.250.25
HDFC Life Insurance706.95702.651.750.250.25
Ponni Sugars (Erode)244.00241.400.600.250.25
Triveni Turbine162.50169.600.400.240.24
India Motor Parts809.95798.001.950.240.24
Sunflag Iron & Steel84.6582.950.200.240.24
Mirza International67.0064.800.150.230.23
Maithan Alloys1140.001114.302.550.230.23
National Aluminium110.40105.450.200.190.19
AYM Syntex105.00108.200.200.190.19
HLE Glascoat6801.206725.0011.450.170.17
Indian Oil Corp.132.05131.450.200.150.15
Universus Photo Imag370.00375.550.550.150.15
Ahluwalia Contract(I350.00357.500.500.140.14
Tata Communications1480.001457.701.700.120.12
Everest Industries446.85441.200.500.110.11
Tata Teleservice(Mah50.5550.550.050.100.10
ABB Power Products2530.002464.052.300.090.09
Godawari Power & Isp1410.001398.501.100.080.08
Sterlite Technologie284.90279.750.200.070.07
Lakshmi Finance&Indl77.6579.800.050.060.06
Finolex Inds220.00231.450.100.040.04
City Union Bank167.80168.950.050.030.03
Cera Sanitaryware5750.305588.801.050.020.02

Latest News