Stock Market Dashboard

As on 20 Sep 2019 04:15 PM Closed
11274.20
+ 5.32% + 569.40
Today’s High 11381.90
Today’s Low 10691.00
Open 10746.80
Previous Close 10704.80
Advance 43
Decline 7
Unchanged 0
20/09/2019 | 04:15 PM
  • Current Price11274.20
  • Open10746.80
  • High11381.90
  • Low10691.00
  • Prev. Close10704.80

Advances/Declines

  NSE BSE
Advances 1255 (74.22%) 1937 (64.76%)
Declines 348 (20.58%) 868 (29.02%)
Unchanged 88 (5.20%) 186 (6.22%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
Cyber Media (I)0.0012.008.60252.94252.94
ATN International0.200.250.15150.00150.00
MPS Infotecnics0.050.100.05100.00100.00
KSS0.100.150.0550.0050.00
Nagreeka Cap & Infra10.159.602.4534.2734.27
Cubex Tubings12.9512.652.7527.7827.78
SORIL Infra Resource120.40120.4026.0027.5427.54
Indiabulls Integrate111.00118.1525.5027.5227.52
GFL79.1079.1017.0527.4827.48
Atlas Cycle(Haryana)64.3564.3513.8527.4327.43
Vikas Multicorp3.453.500.7527.2727.27
Bombay Burmah Trdg.1102.001277.30272.1027.0727.07
Hind National Glass31.4031.406.6526.8726.87
Technofab Eng.16.8516.853.5526.6926.69
Parabolic Drugs0.950.950.2026.6726.67
Capital Trust137.85143.6529.8526.2326.23
Rohit Ferro-Tech0.951.000.2025.0025.00
Arihant Superstruct.39.0040.558.1024.9624.96
TVS Electronics151.20156.2531.0024.7524.75
Usha Martin Educatn.0.001.050.2023.5323.53
Archies21.6023.404.4523.4823.48
Reliance Naval1.351.350.2522.7322.73
National Steel &Agro2.452.450.4522.5022.50
Cinevista9.259.251.6521.7121.71
Page Industries19599.6022632.803998.8521.4621.46
Quintegra Solutions0.350.300.0520.0020.00
Emami Realty62.5059.909.9519.9219.92
Dolphin Offshore Ent18.2518.403.0519.8719.87
Taj GVK Hotels167.00162.0526.6519.6819.68
Setubandhan Infra1.551.550.2519.2319.23
Inventure Growth&Sec11.1013.102.0518.5518.55
Celestial Biolabs4.204.200.6518.3118.31
Euro Multivision0.650.650.1018.1818.18
Edelweiss Financial106.00123.9518.9518.0518.05
Sterlite Technologie154.90167.9525.2017.6517.65
Confidence Petroleum33.1534.055.1017.6217.62
DCM27.1027.704.1517.6217.62
Alankit23.6024.653.6517.3817.38
Kellton Tech Solut.19.8520.002.9517.3017.30
Petron Engg Constn.7.507.501.1017.1917.19
Lincoln Pharma150.95173.6025.3017.0617.06
Grand Foundry3.153.150.4516.6716.67
Dhampur Sugar Mills212.55214.6530.4016.5016.50
ICICI Securities227.40272.7038.1516.2716.27
BharatiyaGlobal Info1.401.450.2016.0016.00
Lyka Labs19.1019.952.7515.9915.99
Poddar Hsg.&Devlop.398.00395.4054.4515.9715.97
Bombay Rayon Fashion6.706.650.9015.6515.65
Country CondoS1.851.850.2515.6315.63
Agro Phos101.0597.0512.9015.3315.33
Bannari Amman Spg137.00144.8019.1015.1915.19
Aban Offshore36.9033.854.4515.1415.14
Alembic52.3551.356.5014.4914.49
Atlanta9.558.701.1014.4714.47
Sasken Technologies560.00583.9073.4014.3814.38
Proseed India0.000.400.0514.2914.29
Karuturi Global0.350.400.0514.2914.29
Airan14.1514.001.7514.2914.29
Muthoot Capital Serv499.90523.8564.4014.0214.02
VIP Inds.435.90459.3055.4013.7213.72
Tata Teleservice(Mah3.653.350.4013.5613.56
Sri Adhikari Brother2.102.100.2513.5113.51
Emami Paper Mills101.1097.5511.6013.5013.50
Ind-Swift5.555.550.6513.2713.27
Hi-Tech Pipes164.00188.2522.0013.2313.23
Esab india1019.701130.95130.6513.0613.06
Kajaria Ceramics534.05583.2567.1513.0113.01
Magadh Sugar & Energ106.20106.5012.2012.9412.94
Peria Karamalai Tea127.65130.0014.8512.9012.90
Mohota Industries14.7515.451.7512.7712.77
Opto Circuits (I)5.404.900.5512.6412.64
Spacenet Enterprises0.850.900.1012.5012.50
Titan Co1160.001263.55140.1512.4812.48
Onmobile Global37.5036.704.0512.4012.40
Indian Hotel138.00149.0516.3012.2812.28
Capri Global Capital180.85190.6520.8012.2512.25
Astral Poly Technik1151.401209.25131.8512.2412.24
Avenue Supermarts1633.001761.20191.6512.2112.21
SKF India1893.402132.65229.6012.0612.06
Jayaswal Neco Inds4.404.700.5011.9011.90
63 Moons Tech.133.00135.7014.4011.8711.87
Plastiblends India169.95201.0521.2511.8211.82
Pearl Polymers9.4510.001.0511.7311.73
Thyrocare Tech.496.00525.1054.3511.5511.55
Finolex Inds542.00584.4060.4011.5311.53
Somi Conveyor Beltg12.5014.551.5011.4911.49
Garden Reach Ship157.00153.0515.7511.4711.47
Colgate Palmol. (I)1329.951397.20143.5011.4511.45
Greaves Cotton138.70146.4514.9511.3711.37
Arman Financial Serv487.95468.2047.6511.3311.33
Everest Kanto Cylind24.0025.052.5511.3311.33
Nagreeka Exports15.4016.151.6011.0011.00
Arihant Foundn. &Hsg19.0020.952.0510.8510.85
Johnson Controls1765.001909.45185.8010.7810.78
Cantabil Retail227.10233.0022.6010.7410.74
Gokul Agro Resources16.7516.501.6010.7410.74
Phillips CarbonBlack124.05131.9012.5510.5210.52
Royal Orchid Hotels81.1082.007.8010.5110.51
Gokul Refoils & Solv15.9016.451.5510.4010.40
Jubilant FoodWorks1243.001380.40129.3010.3310.33
Graphite India336.10343.3032.0510.3010.30
Brightcom Group3.603.750.3510.2910.29
Manaksia Aluminium5.305.400.5010.2010.20
Prakash Pipes74.9575.957.0010.1510.15
SCAPDVR0.500.550.0510.0010.00
Adhunik Metaliks1.001.100.1010.0010.00
Hind Rectifiers142.15143.9513.059.979.97
Morepen Laboratories17.5519.301.759.979.97
Banna Amman Sugars1255.001236.60110.659.839.83
Godrej Consumer Prod659.65684.7561.209.819.81
Info Edge1934.952082.55184.809.749.74
Nahar Capital &Finl.71.8075.706.709.719.71
Jyothy Labs159.20162.0514.309.689.68
Indiabulls Ventures162.40177.6015.659.669.66
The Anup Engineering406.40417.1036.559.609.60
Whirlpool Of India1684.401807.90158.209.599.59
Ganesh Housing Corp41.6542.353.709.579.57
KEC International251.00275.3023.959.539.53
Shriram EPC12.9013.251.159.509.50
Balrampur Chini Mill155.75160.7013.859.439.43
Mahamaya Steel Inds127.65131.3511.309.419.41
Tasty Bite Eatables8365.009181.20789.059.409.40
P&G Hygiene10525.0011293.05966.309.369.36
Westlife Development274.15310.0526.509.359.35
Quick Heal Tech141.50132.4511.309.339.33
Harrisons Malayalam61.5059.905.059.219.21
Goa Carbon349.90351.7029.609.199.19
Bandhan Bank446.70496.9541.809.189.18
Varroc Engineering425.00492.0541.309.169.16
KSK Energy Ventures0.600.600.059.099.09
Hindustan Unilever1823.001969.75164.209.099.09
Repro India550.55557.3546.459.099.09
Eon Electric15.2515.001.259.099.09
Ashok Leyland58.7569.205.759.069.06
Ashoka Buildcon98.25109.709.109.059.05
PVR1579.001726.40142.158.978.97
Blue Star725.35789.5064.858.958.95
ICICI Lombard Gen.1175.801235.90100.558.868.86
TVS Motor375.15424.7034.358.808.80
Om Metals Infraproj.19.7520.451.658.788.78
Federal Bank84.0594.807.658.788.78
Affle (India)935.00972.9576.808.578.57
Berger Paints India364.00399.6031.258.488.48
Shriram Trans. Fin1044.101141.4089.108.478.47
Hester Biosciences1835.001834.15141.858.388.38
Wonderla Holidays267.00284.8021.958.358.35
Vodafone Idea5.505.850.458.338.33
PIL Italtca Lifest.5.255.250.408.258.25
Emami313.80324.1524.658.238.23
Kitex Garments87.0592.407.008.208.20
Glaxo.Cons. Health7809.558435.95635.658.158.15
Lotus Eye Hospital23.3022.651.708.118.11
Havells India648.00727.6554.558.108.10
Bajaj Finance3385.303702.20274.858.028.02
Aurionpro Solutions96.0094.257.008.028.02
Viceroy Hotels1.351.350.108.008.00
Dynamatic Tech1334.951362.10100.557.977.97
Bayer CropScience3254.753399.25250.907.977.97
Vindhya Telelinks966.701044.3076.757.937.93
Asian Paints1559.001671.00122.807.937.93
Malu Paper Mills32.0030.652.257.927.92
Sanginita Chemicals102.00106.807.807.887.88
IRB Infra.&Developer79.9088.056.407.847.84
Kanani Industries3.153.450.257.817.81
Timken India725.80744.7053.557.757.75
IG Petrochem.166.35182.4513.107.747.74
India Glycols234.60239.5517.207.747.74
Nandan Denim37.8036.902.657.747.74
STEL Holdings72.0076.905.507.707.70
MIC Electronics0.700.700.057.697.69
Procter&Gamble Healt4318.304657.60329.257.617.61
Trent454.30489.8034.607.607.60
Titagarh Wagons44.1544.603.157.607.60
Inox Wind35.8036.952.607.577.57
Standard Inds0.0013.500.957.577.57
Indian Energy Exch121.95127.058.907.537.53
MRF58380.0064642.904522.957.527.52
Oracle Finl. Service2930.003168.05221.157.507.50
Neyveli Lignite56.7059.754.157.467.46
Consolid. Finv.&Hold37.7539.702.757.447.44
Infobeans Tech.60.3564.954.507.447.44
Motilal Oswal Fin564.70627.2543.407.437.43
Garden Silk Mills12.1012.300.857.427.42
JMC Projects (India)111.60121.258.357.407.40
Sanghvi Forging&Engg28.0029.102.007.387.38
Hercules Hoists88.0093.206.407.377.37
Raj TV Network42.7542.352.907.357.35
General Insuranc188.75190.4513.007.337.33
PNB Housing Finance603.00681.4046.457.327.32
Aarvee Denims & Exp.17.9517.651.207.297.29
DB Realty9.008.850.607.277.27
Banswara Syntex72.0073.504.957.227.22
Kilitch Drugs(India)115.85123.608.307.207.20
Shalby86.3593.856.307.207.20
Britannia Inds2633.002867.00192.407.197.19
Gabriel India109.00117.807.907.197.19
Krishana Phoschem56.4057.553.857.177.17
Hindustan Aeron750.00756.1050.457.157.15
CreditAccess Grameen606.55641.2042.757.147.14
Chambal Fert & Chem152.10170.7511.357.127.12
Ambuja Cement192.20215.2014.207.067.06
City Union Bank199.00213.0514.057.067.06
ACC1486.951633.85107.207.027.02
Eicher Motors15875.9017860.201170.807.027.02
Vardhman Polytex2.853.050.207.027.02
Keynote Finl. Serv0.0026.751.757.007.00
Manaksia Coated3.803.850.256.946.94
TV18 Broadcast21.4023.201.506.916.91
Burnpur Cement1.451.550.106.906.90
Hotel Leela Venture8.407.800.506.856.85
Allied Digital Serv.16.2514.850.956.836.83
Rollatainers2.152.350.156.826.82
HBL Power Sys19.3018.151.156.766.76
BPL21.4021.351.356.756.75
KEI Industries463.00503.3531.506.686.68
Pradip Overseas0.000.800.056.676.67
KSB599.25641.0540.056.666.66
Inox Leisure307.00315.1519.656.656.65
Siemens1241.101327.7581.456.546.54
Seamec340.25364.9522.356.526.52
Hitech Corporation83.0087.705.356.506.50
Indo Count Inds50.5048.302.956.506.50
Jindal Saw77.6084.655.156.486.48
Vedanta147.60158.959.656.466.46
MAS Financial Serv631.00659.6539.956.456.45
Nestle12745.0013499.40810.106.386.38
HDFC Bank1108.001199.6070.886.286.28
JK Cement1018.601086.1564.006.266.26
Aditya Birla Fashion187.15201.0511.756.216.21
Sakar Healthcare51.7050.552.956.206.20
Indian Terrain Fash.91.9593.655.456.186.18
The United Nilgiri280.00261.7015.206.176.17
L&T Finance Holdings91.7099.105.756.166.16
Thermax1001.651097.5563.206.116.11
ICRA3006.803015.10173.456.106.10
Escorts515.00567.6532.556.086.08
Aarti Drugs452.60465.5026.456.026.02
Golden Tobacco32.0031.901.805.985.98
Man Industries47.0048.752.755.985.98
Hi-Tech Gears176.45185.4510.455.975.97
TD Power Systems144.50148.458.355.965.96
Summit Securities469.05500.3528.055.945.94
Finolex Cables367.40394.1522.055.935.93
Ultratech Cement3860.004269.65238.505.925.92
EIH Associated Hotel335.00331.3018.455.905.90
Kamat Hotels (India)39.0038.602.155.905.90
Alkem Laboratories1885.001948.20108.555.905.90
Lypsa Gems4.304.500.255.885.88
GTL2.652.700.155.885.88
GE Shipping252.90266.3014.755.865.86
Kridhan Infra11.2510.850.605.855.85
PC Jeweller38.1036.502.005.805.80
Jump Networks59.9058.603.205.785.78
Saksoft254.10260.0014.155.765.76
HOV Services82.9583.654.555.755.75
Arrow Textiles10.7511.050.605.745.74
Cera Sanitaryware2578.952716.05145.705.675.67
Motherson Sumi Sys104.95113.656.105.675.67
Optiemus Infracom53.3555.202.955.655.65
Chola Invest & Fin.264.10290.3515.455.625.62
Lux Industries1177.001247.0566.355.625.62
TTK Prestige5696.806174.25322.905.525.52
Akzo Nobel India1729.001793.6093.305.495.49
Mindtree694.30713.6537.005.475.47
Advani Hotel&Resorts61.5055.302.855.435.43
MPS488.00503.8025.905.425.42
Chemfab Alkalis174.00178.309.155.415.41
JTEKT India81.8090.104.605.385.38
Shreyans Inds137.35139.207.055.335.33
Mahanagar Gas833.50892.8045.155.335.33
Crompt.Greaves Cons.238.10251.5512.705.325.32
Quess Corp451.60484.0024.405.315.31
Omkar SpecialityChem7.206.950.355.305.30
Globus Spirits132.20130.756.555.275.27
Ortel Communications1.001.000.055.265.26
JSW Steel220.65238.1011.905.265.26
Bajaj Electricals376.90400.1519.855.225.22
GRP950.05936.4546.455.225.22
Oriental Hotels41.0039.351.955.215.21
Kesar Enterprises31.0033.551.655.175.17
Muthoot Finance584.45629.5530.855.155.15
Ircon International345.00362.2517.705.145.14
Technocraft Inds379.05409.9519.955.125.12
Kalpataru PowerTrans449.00475.4523.055.105.10
IL&FS Investment Mgr4.004.150.205.065.06
Veto Switchgears52.8056.352.705.035.03
Cox & Kings4.204.200.205.005.00
Bharat Wire Ropes29.0029.551.404.974.97
VST Tillers Tractors1095.001151.4054.504.974.97
Websol Energy System20.8521.151.004.964.96
Allsec Tech.291.00305.0014.354.944.94
AIA Engineering1620.001649.5577.404.924.92
Radico Khaitan307.90319.8014.954.904.90
Ansal Prop. & Infra5.005.350.254.904.90
Amrutanjan Healthcar310.00314.1514.654.894.89
Redington103.10115.305.354.874.87
Godrej Agrovet470.00496.8023.004.854.85
Eurotex Inds.&Export13.4013.000.604.844.84
Navneet Education101.50105.304.854.834.83
HDFC Asset Mngt. Co2630.002793.80128.604.834.83
Dixon Technologies2588.002642.95121.104.804.80
Triveni Engg. & Inds59.3560.052.754.804.80
Dhanlaxmi Bank15.2015.350.704.784.78
Siti Networks2.202.200.104.764.76
Arrow Greentech70.0067.403.054.744.74
Rallis India162.00174.907.904.734.73
Tarapur Transformers5.555.550.254.724.72
MM Forgings376.35410.0518.454.714.71
National Aluminium44.5046.852.104.694.69
Voltas625.40667.3529.804.674.67
Times Guaranty33.7032.551.454.664.66
Grasim Industries699.00750.9533.404.654.65
Ducon Infra.7.106.750.304.654.65
Coromandel Interntl.395.80418.1518.504.634.63
Megasoft6.806.800.304.624.62
Pioneer Distilleries115.00121.705.354.604.60
Jai Balaji Inds20.2520.500.904.594.59
Karda Constructions185.00192.008.404.584.58
Gruh Finance241.45265.5011.604.574.57
Persistent Systems599.95599.0526.104.564.56
ABB India1328.601409.1061.054.534.53
Gokaldas Exports88.0091.453.954.514.51
Adhunik Industries89.5094.954.104.514.51
Fineotex Chemical29.1030.201.304.504.50
Gallantt Ispat23.3523.201.004.504.50
Mah & Mah Finl. Serv323.10354.1515.254.504.50
Granules India102.15107.254.604.484.48
Dalmia Bharat Sugar89.6089.053.804.464.46
EIH165.60167.657.154.454.45
Gujarat Pipavav Port78.7583.303.554.454.45
Alkali Metals45.0546.902.004.454.45
GHCL202.50211.658.954.424.42
Maharashtra Seamless403.90407.8517.204.404.40
Tinplate Company123.45123.305.204.404.40
Vesuvius India940.00971.3540.804.384.38
Ruchi Infra.2.502.400.104.354.35
HDFC Life Insurance536.00563.8523.454.344.34
Jindal Photo17.0016.850.704.334.33
Inspirisys Solutions44.0044.701.854.324.32
Jain Irrigation(DVR)16.1516.900.704.324.32
Digicontent6.056.050.254.314.31
Tribhovandas Bhimji42.0543.551.804.314.31
Voltamp Transformers1181.001214.0550.054.304.30
Shiva Mills34.9536.501.504.294.29
Tata Power65.1567.052.754.284.28
Jubilant LifeScience525.85535.0021.904.274.27
Godrej Industries405.40426.5017.354.244.24
Huhtamaki PPL226.95233.659.504.244.24
GAIL India132.50134.705.454.224.22
KNR Construction226.50230.959.354.224.22
NK Industries33.5033.501.354.204.20
Birla Cable49.0052.402.104.174.17
Carborundum Univer.291.00309.3012.354.164.16
ICICI Prudential430.20434.7517.354.164.16
Hisar Metal Inds51.1551.402.054.154.15
Bajaj Finserv7230.007693.65304.904.134.13
Binani Inds12.9512.650.504.124.12
HIL1200.001248.6549.054.094.09
PAE0.002.550.104.084.08
Entertain. Network342.45360.3014.104.074.07
Emmbi Industries127.35129.855.054.054.05
Tata Metaliks556.85564.0021.854.034.03
Bata india1529.101628.6562.704.004.00
GP Petroleums41.3539.051.503.993.99
India Nipon Electric345.05356.0513.453.933.93
Abbott India9837.3010219.15385.903.923.92
Genus Paper & Boards6.706.650.253.913.91
Dr. Reddys Lab2738.002837.80106.253.893.89
Bharti Airtel339.70356.4013.353.893.89
Sundaram Finance1465.001580.7558.903.873.87
Orient Refractories194.00197.357.353.873.87
Greenply Industries154.05160.155.953.863.86
Mindteck38.9037.651.403.863.86
GNFC188.40204.857.603.853.85
Tata Invest Corp788.00803.4029.803.853.85
Thomas Cook (India)149.60156.755.753.813.81
Fert Chem Travancore39.2040.901.503.813.81
Sutlej Textiles&Inds28.9530.051.103.803.80
Bharat Rasayan5171.855393.60196.903.793.79
Navkar Corporation34.8538.301.403.793.79
Sterling Tools164.95162.055.903.783.78
Container Corp521.15552.4020.103.783.78
Fortis Healthcare126.00129.404.703.773.77
Indiamart Intermesh1649.951684.6561.153.773.77
Sterling and Wilson591.40617.8022.403.763.76
Sundaram Multi Pap1.451.400.053.703.70
Creative Eye0.001.400.053.703.70
ONGC124.40133.604.753.693.69
Kotak Mahindra Bank1455.001538.8554.603.683.68
Rossell India58.0057.802.053.683.68
Zen Technologies63.2564.902.303.673.67
Himadri Speciality75.7580.702.853.663.66
Blue Coast Hotels2.752.850.103.643.64
Unichem Lab187.00194.756.803.623.62
Weizmann27.5027.250.953.613.61
Nahar Ind.Enterprise26.7028.851.003.593.59
Ansal Housing5.755.800.203.573.57
Sakuma Exports10.1010.200.353.553.55
Larsen & Toubro1305.001411.5048.053.523.52
Libas Designs59.0059.002.003.513.51
Prime Focus45.6547.351.603.503.50
Almondz Global Sec10.0510.350.353.503.50
LIC Housing Finance383.80417.2513.953.463.46
SBI274.50301.7010.003.433.43
Balkrishna Inds.740.70796.0026.403.433.43
JK Paper133.40135.654.503.433.43
Asian Hotels (East)187.90175.505.803.423.42
Deepak Nitrite271.25286.559.453.413.41
Century Textile &Ind884.00952.6531.303.403.40
EmkayGlobal Finl.Ser57.0063.952.103.403.40
Arvind53.1055.401.803.363.36
TTK Healthcare454.40492.4016.003.363.36
Star Paper Mills145.70140.404.553.353.35
Tata Motors - DVR56.9561.652.003.353.35
Astron Paper & Board113.50114.653.703.333.33
TN Telecommunication0.001.550.053.333.33
Tips Inds.70.0070.902.253.283.28
Orient Electric156.75160.105.053.263.26
Venkys India1684.951696.5553.203.243.24
Indraprastha Gas322.25339.3010.603.223.22
GMM Pfaudler1525.951519.9047.403.223.22
SRF2700.002863.6589.353.223.22
Tata Global Beverage254.10267.358.353.223.22
Jubilant Inds.102.00102.453.203.223.22
Mahindra & Mahindra524.45568.9017.653.203.20
Borosil Glass Works172.65173.055.353.193.19
Symphony1232.851303.8540.303.193.19
Honda Siel Power976.001032.4531.903.193.19
South Indian Bank10.8511.350.353.183.18
RBL Bank333.00382.9511.803.183.18
E-Land Apparel5.004.900.153.163.16
India Cements83.0087.152.653.143.14
Hero MotoCorp2535.002862.9086.303.113.11
Cholamandalam Fin.425.00455.0513.553.073.07
Amara Raja Batteries626.00668.3019.753.053.05
HEG1227.151217.6035.903.043.04
Eros Internatl.Media18.7018.700.553.033.03
S Chand And Co62.7064.701.903.033.03
Delta Corp176.00188.205.503.013.01
Mold-Tek Tech53.0051.601.502.992.99
NESCO529.95544.7515.802.992.99
NCC51.8060.601.752.972.97
eClerx Services500.00482.6013.902.972.97
NRB Industrial7.256.950.202.962.96
Birla Corporation553.70596.6517.052.942.94
Techno Electric &Eng257.00265.957.552.922.92
Bharat Forge396.60424.6012.002.912.91
Uflex212.70230.006.452.892.89
Tube Investments335.00345.459.702.892.89
D-Link (India)89.5094.752.652.882.88
Sequent Scientific85.6086.152.402.872.87
HCC8.659.000.252.862.86
Tata Motors125.00133.253.702.862.86
NBI Indl. Finance1513.151506.4541.702.852.85
CRISIL1290.001290.6035.552.832.83
Jullundur Motor Agen24.2025.500.702.822.82
Xchanging Solutions54.5054.851.502.812.81
Geojit Finl. Service26.3027.450.752.812.81
Salona Cotspin83.0075.202.052.802.80
Bhagyanagar India19.5520.350.552.782.78
Landmark PropertyDev1.851.850.052.782.78
Kaveri Seed540.55528.4514.252.772.77
Monsanto India2099.852133.8557.452.772.77
BL Kashyap & Sons11.5011.200.302.752.75
Accelya Solutions851.00854.5522.602.722.72
Mukta Arts38.6539.601.052.722.72
Soma Textiles3.703.800.102.702.70
RPP Infra Projects100.00102.852.702.702.70
Adani Green Energy50.5051.601.352.692.69
Phoenix Mills712.75716.6018.502.652.65
Prataap Snacks772.25810.2520.602.612.61
Grob Tea Co293.00314.858.002.612.61
Zodiac-JRD-MKJ30.6533.500.852.602.60
Smartlink Holdings81.0081.002.052.602.60
Pitti Engineering37.8541.601.052.592.59
Kansai Nerolac Paint459.50483.5512.152.582.58
Dynacons Sys & Sol27.8027.800.702.582.58
Electrotherm India151.10151.753.802.572.57
Cummins India568.90596.3514.952.572.57
Palash Securities39.0039.901.002.572.57
Aarti Inds1541.101623.8040.502.562.56
Apollo Tyres175.20185.204.602.552.55
Maha Rashtra Apex75.0078.951.952.532.53
RPG Life Sciences191.00198.054.802.482.48
Palred Technologies23.1021.000.502.442.44
Axiscades Engg. Tech80.8080.251.902.432.43
Himatsingka Seide141.25143.603.402.432.43
Transwarranty Fin.4.054.250.102.412.41
Madhav Marbles&Gran.29.6029.850.702.402.40
Centrun Capital24.9025.600.602.402.40
Shree Cement17975.0019250.10451.652.402.40
TIL200.05216.455.052.392.39
Jagsonpal Pharma24.5025.850.602.382.38
Vadilal Industries795.10805.3518.752.382.38
Surya Roshni179.00178.604.152.382.38
SH Kelkar & Co131.50135.353.152.382.38
Religare Enterprises33.3034.650.802.362.36
Manappuram Finance123.90127.752.952.362.36
Reliance Industries1187.951254.3528.752.352.35
Texmaco Rail & Eng.49.4050.301.152.342.34
Adani Enterprises143.00149.103.352.302.30
Sun TV Network415.75457.6510.302.302.30
Cadila Healthcare238.00247.455.552.292.29
Omax Autos42.3042.450.952.292.29
Siyaram Silk Mills250.05256.705.752.292.29
Pidilite Inds.1300.001408.7531.252.272.27
HPCL250.05277.256.102.252.25
SBI Life Insuran804.00816.1517.852.242.24
Jocil83.1582.751.802.222.22
Supreme Industries1123.701155.5025.102.222.22
Nahar Poly Films34.9034.750.752.212.21
Maruti Suzuki6015.006591.95141.652.202.20
Shivam Autotech23.8525.650.552.192.19
PTL Enterprises34.4035.000.752.192.19
Texmaco Infra43.0046.651.002.192.19
Suprajit Engineering166.00173.253.702.182.18
Sunflag Iron & Steel29.5030.700.652.162.16
Sundaram Fin. Hold76.9078.751.652.142.14
Gallantt Metal31.0031.400.652.112.11
The Ramco Cements712.50757.1015.252.062.06
VST Industries3617.003583.0571.852.052.05
RS Software (India)19.1020.000.402.042.04
Rain Industries100.00103.302.052.022.02
Aksharchem (I)231.95227.754.502.022.02
NACL Industries27.6527.750.552.022.02
CESC806.35841.5016.552.012.01
GOCL Corporation313.80317.856.252.012.01
Foseco India1294.401300.5525.452.002.00
Indian Overseas Bank9.8510.200.202.002.00
Welspun Enterprises95.5099.301.952.002.00
DCB Bank193.00205.104.001.991.99
PPAP Automotive178.00194.353.801.991.99
Alembic Pharma511.00518.0510.001.971.97
Karma Energy9.8510.350.201.971.97
Gandhi Spl. Tubes294.05305.355.851.951.95
NIIT88.4594.501.801.941.94
Greenlam Industries740.05755.1014.401.941.94
Mahindra Holi.&Resor224.00225.404.251.921.92
Bombay Dyeing Mfg.82.2088.151.651.911.91
IDFC First Bank40.6543.100.801.891.89
Indian Oil Corp.125.95132.552.451.881.88
Bharti Infratel250.45259.154.751.871.87
Centrum Electronics401.05423.707.751.861.86
Kennametal India983.001053.3519.151.851.85
Shalimar Paints75.4079.851.451.851.85
Linde India477.00489.958.901.851.85
Jamna Auto Inds.36.0038.700.701.841.84
Maral Overseas18.0519.450.351.831.83
Orient Paper & Inds.30.8030.600.551.831.83
Shriram City Union1329.351352.2024.301.831.83
Clariant Chem.(India300.00304.605.451.821.82
SKIL Infrastructure5.705.650.101.801.80
Expleo Solutions280.00299.305.301.801.80
Future Lifestyle427.00447.007.901.801.80
Oriental Carbon&Chem1054.451050.2518.451.791.79
Adroit Infotech8.608.550.151.791.79
Kothari Petrochem17.7017.200.301.781.78
SAIL32.0534.400.601.781.78
Aster DM Healthcare119.25123.352.151.771.77
Bajaj Auto2730.002929.2551.051.771.77
AVT Natural Prod23.1023.150.401.761.76
Welspun India51.0552.050.901.761.76
Tata Coffee82.0081.601.401.751.75
Adani Ports &Special362.45380.706.501.741.74
Elgi Equipments252.55257.504.401.741.74
PNC Infratech179.90185.253.151.731.73
Atul3697.953801.0064.101.721.72
Bharat Dynamics282.70289.354.851.701.70
Agri-Tech (India)47.9549.700.801.641.64
Bajaj Corp250.50257.604.101.621.62
Ajmera Realty&Infra131.70134.702.151.621.62
Asahi Songwon Colors128.00134.852.151.621.62
Indowind Energy3.003.200.051.591.59
Tilaknagar Inds12.6012.850.201.581.58
Glaxosmithkline Phar1381.001384.2021.501.581.58
Welspun Corp127.00132.752.051.571.57
Poddar Pigments161.40164.552.551.571.57
Linc Pen & Plastics188.05191.952.951.561.56
New Delhi Television32.3532.600.501.561.56
CESC Ventures369.00373.955.751.561.56
Indo Tech Transform.87.4091.951.401.551.55
Goodluck India57.5559.000.901.551.55
AYM Syntex32.0532.750.501.551.55
5Paisa Capital141.05142.102.151.541.54
Sicagen India19.1019.750.301.541.54
Polycab India622.00642.259.751.541.54
Guj. Inds. Power68.3070.351.051.521.52
BLB3.403.350.051.521.52
Cords Cable Inds43.1043.400.651.521.52
Indusind Bank1289.001419.6021.001.501.50
Guj. Alkalies & Chem460.30461.856.751.481.48
Simplex Infrastruct.45.8044.650.651.481.48
Onward Technologies63.4565.400.951.471.47
Jindal Poly Films248.00248.303.601.471.47
Kalyani Forge169.00173.502.501.461.46
Kamdhenu105.75110.851.601.461.46
Thangamayil Jeweller315.10329.304.701.451.45
JK Tyres & Inds.67.1572.001.001.411.41
Atul Auto221.40225.853.151.411.41
ADF Foods274.95279.753.901.411.41
Garware Tech. Fibres1120.001100.9515.201.401.40
Prozone Intu Propert17.5018.300.251.391.39
Grindwell Norton565.05583.307.951.381.38
NR Agarwal Inds268.00264.703.601.381.38
Ipca Laboratories947.55956.1013.051.381.38
Dwarikesh Sugar Inds25.5525.900.351.371.37
DLF155.05168.302.251.361.36
20 Microns36.5037.450.501.351.35
SIRCA Paints India191.50188.502.501.341.34
KPR Mill525.05557.707.401.341.34
HB Stockholdings0.007.550.101.341.34
NMDC84.4087.351.151.331.33
Surana Telecom3.603.800.051.331.33
Shanthi Gears90.0091.351.201.331.33
Satia Industries710.00729.059.551.331.33
Laurus Labs341.00345.754.501.321.32
Uniply Inds55.0558.000.751.311.31
United Spirits598.75623.957.951.291.29
Srikalahasthi Pipes180.00188.952.401.291.29
Punjab Chem. & Corp544.80557.907.101.291.29
Ingersoll Rand601.50608.607.751.291.29
West Coast Paper263.00264.053.351.291.29
V-Mart Retail1915.052087.0526.551.291.29
Suven Life Sciences284.90280.303.551.281.28
Engineers India108.55114.301.451.281.28
Talbros Auto Compont114.85119.151.501.271.27
Alpa Lab15.7516.050.201.261.26
PNB61.9565.700.801.231.23
Marathon NextgenReal82.8078.250.951.231.23
Century Enka178.65185.352.251.231.23
Gulf Oil Lubricant835.00860.7010.451.231.23
Shree Pushkar Chem101.10107.101.301.231.23
Signet Industries24.5025.150.301.211.21
INEOS Styrolution620.00651.257.701.201.20
Shree DigvijayCement16.4517.150.201.181.18
Som Distilleries122.00121.951.401.161.16
Texmo Pipes & Prod.16.7517.400.201.161.16
Relaxo Footwears470.00490.005.551.151.15
Premier Explosives174.05177.202.001.141.14
Interglobe Aviation1698.201738.3019.451.131.13
BSE540.05542.156.001.121.12
Bharat Bijlee883.25909.0510.101.121.12
ITI80.0082.250.901.111.11
Karnataka Bank75.6079.150.851.091.09
Ramco Systems179.65177.851.901.081.08
Asian Hotels (West)339.00316.953.351.071.07
Kirloskar Oil Eng185.00187.701.951.051.05
Neuland Laboratories488.40498.255.151.041.04
Sadbhav Engineering135.70140.801.451.041.04
Visa Steel4.755.000.051.011.01
Pritish Nandy Comm14.3015.050.151.011.01
Sonata Software307.50316.003.151.011.01
BF Investment273.50278.052.751.001.00
Security And Int835.70850.208.451.001.00
ICICI Bank389.00417.504.100.990.99
Ador Welding301.30313.853.050.980.98
Amber Enterprises819.55847.008.200.980.98
SJVN25.2526.250.250.960.96
L&T Technology Serv.1609.851614.9515.300.960.96
Artemis Global Life47.5552.850.500.960.96
Lokesh Machines33.6536.750.350.960.96
Kesar Terminal&Infra39.8037.650.350.940.94
Coal India193.70200.051.850.930.93
Arvind Fashions474.45460.104.250.930.93
GM Breweries363.00374.703.450.930.93
APL Apollo Tubes1283.501309.3511.900.920.92
Avadh Sugar & Energy266.95266.502.400.910.91
North Eastern Carry.5.255.600.050.900.90
Axis Bank641.05680.356.100.900.90
Safari Industries(I)550.00566.155.050.900.90
Pennar Industries27.2527.900.250.900.90
Hindalco196.05202.151.800.900.90
TV Today Network291.90299.452.650.890.89
Kabra Extrus.technik66.6568.650.600.880.88
Astec Lifesciences379.00376.953.300.880.88
Kanoria Chem. & Inds45.0047.000.400.860.86
Deccan Cements363.00378.303.150.840.84
Precot Meridian30.0030.050.250.840.84
Honeywell Automation25299.0027229.10223.600.830.83
Power Mech Projects684.95732.206.050.830.83
Saregama India325.40345.502.800.820.82
Nalwa Sons Invest.924.15937.857.500.810.81
Nilkamal1070.001079.208.700.810.81
Birlasoft66.7074.750.600.810.81
Revathi Equipments376.55385.003.100.810.81
Apollo Hospital Ent.1415.001469.3511.200.770.77
Renaissance Global263.90269.002.000.750.75
Waterbase119.00121.500.900.750.75
Ganesha Ecosphere242.25250.751.850.740.74
Sharda Cropchem285.70296.252.150.730.73
Wheels India597.20603.154.250.710.71
Excel Industries888.05903.306.200.690.69
Hikal151.50155.701.050.680.68
Fine Organic Inds.1530.051531.009.850.650.65
Remsons Inds88.4087.800.550.630.63
Panama Petrochem72.5572.950.450.620.62
JM Financial71.0074.500.450.610.61
FDC169.75173.001.050.610.61
Guj. Apollo Inds148.50149.000.900.610.61
Divis Lab1596.001637.959.600.590.59
Ratnamani Metals925.00931.705.250.570.57
Shree Rama News17.9518.100.100.560.56
JBM Auto147.55160.700.900.560.56
Aksh Optifibre8.558.950.050.560.56
New India Assurance105.10108.050.600.560.56
CIL Nova Petro9.009.050.050.560.56
Olectra Greentech187.15192.251.050.550.55
SP Apparels187.35186.901.000.540.54
Cineline India38.7537.650.200.530.53
Cyient445.00450.652.350.520.52
CentralBank of India19.1519.700.100.510.51
Compuage Infocom10.159.900.050.510.51
BASF India975.051021.955.150.510.51
Kalyani Investment1631.501722.758.800.510.51
Endurance Tech873.80986.604.800.490.49
TCPL Packaging286.90295.001.400.480.48
Apollo Sindoori790.05819.953.850.470.47
Jain Irrigation Sys21.6521.850.100.460.46
Coral India Fin &Hsg11.7511.250.050.450.45
Kothari Sugars &Chem11.4511.200.050.450.45
NOCIL99.50104.550.450.430.43
Shah Alloys11.2011.750.050.430.43
Next Mediaworks11.6512.000.050.420.42
Bedmutha Industries12.3012.250.050.410.41
Jiya Eco-Products49.8050.600.200.400.40
Kernex Microsystems24.2024.850.100.400.40
Paisalo Digital382.45385.701.400.360.36
Mukand Engineers12.0013.800.050.360.36
Bank Of Baroda94.70100.300.350.350.35
Torrent Pharma1706.501727.205.950.350.35
Tata Steel347.90368.551.200.330.33
Hexaware Tech.377.45377.151.250.330.33
Godrej Properties911.65961.253.150.330.33
Oil India144.80153.400.500.330.33
Mazda344.55354.501.100.310.31
Elgi Rubber Co.16.3517.000.050.290.29
Lovable Lingerie65.4069.200.200.290.29
V-Guard Inds.218.45224.300.600.270.27
Union Bank Of India55.6059.500.150.250.25
Wipro241.90245.950.600.240.24
PSP Projects492.50513.351.250.240.24
Vaibhav Global855.90853.802.000.230.23
Genus Power Infra23.0023.550.050.210.21
RSWM119.20118.500.250.210.21
Ahluwalia Contract(I305.25310.500.600.190.19
Kiri Industries474.00466.850.850.180.18
Schaeffler India4012.604146.607.200.170.17
Responsive Inds96.3097.950.150.150.15
Allcargo Logistics99.75101.450.150.150.15
Wabco India6060.056107.259.100.150.15
Aspinwall & Co134.15139.950.200.140.14
Anjani Portland Cem.146.40147.000.200.140.14
Maheshwari Logistics254.35258.500.300.120.12
PDS Multinational334.85331.100.400.120.12
HG Infra Engineering190.00190.150.200.110.11
International Paper449.30448.950.500.110.11
Sandesh591.75577.900.550.100.10
Nucleus Software Exp325.00328.050.300.090.09
TCNS Clothing Co.656.70700.200.600.090.09
Mahindra CIE Auto.148.95163.950.100.060.06
Petronet LNG256.45266.450.150.060.06
Universal Cables161.00173.150.100.060.06
Neogen Chemicals317.10324.250.150.050.05
Indian Metal & Ferro188.00188.950.050.030.03
Alkyl Amines Chem771.90789.550.050.010.01
Hatsun Agro Products605.00608.500.050.010.01
Patel Engineering10.5011.050.000.000.00

Latest News