Stock Market Dashboard

As on 27 Nov 2020 04:14 PM Closed
12968.95
-0.14% -18.05
Today’s High 13035.30
Today’s Low 12914.30
Open 13012.05
Previous Close 12987.00
Advance 21
Decline 29
Unchanged 0
27/11/2020 | 04:14 PM
  • Current Price12968.95
  • Open13012.05
  • High13035.30
  • Low12914.30
  • Prev. Close12987.00

Advances/Declines

  NSE BSE
Advances 1079 (63.17%) 1897 (57.69%)
Declines 539 (31.56%) 1165 (35.43%)
Unchanged 90 (5.27%) 226 (6.87%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
DB Realty7.7514.056.3081.2981.29
Rushil Decor90.40158.9068.5075.7775.77
Cubex Tubings11.5520.158.6074.4674.46
Shekhawati Poly-Yarn0.400.600.2050.0050.00
Vascon Engineers9.7514.604.8549.7449.74
Onmobile Global42.1059.3017.2040.8640.86
IFB Agro Inds359.15497.95138.8038.6538.65
Agro Phos8.3011.353.0536.7536.75
Alphageo India163.50219.4055.9034.1934.19
BKM Industries0.751.000.2533.3333.33
Equitas Holdings52.8570.3017.4533.0233.02
Aaron Industries46.4061.5515.1532.6532.65
Dhani Services212.90281.7568.8532.3432.34
Advani Hotel&Resorts45.5559.9014.3531.5031.50
Delta Manufacturing19.3525.406.0531.2731.27
Nila Infrastructures3.804.951.1530.2630.26
Puravankara56.9574.1017.1530.1130.11
Times Guaranty22.3028.856.5529.3729.37
Castex Technologies0.350.450.1028.5728.57
Vakrangee30.0038.408.4028.0028.00
Biofil Chem & Pharma171.45218.7547.3027.5927.59
Tanla Platforms480.25612.65132.4027.5727.57
V2 Retail66.4584.6518.2027.3927.39
Tijaria Polypipe5.857.451.6027.3527.35
Dewan Hsg Fin. Corp.21.3027.055.7527.0027.00
Flexituff Ventures11.0013.952.9526.8226.82
Action Const. Equip89.35113.3023.9526.8026.80
Raj Oil Mills13.3016.853.5526.6926.69
OMDC2065.602606.95541.3526.2126.21
Aban Offshore24.0030.256.2526.0426.04
ISMT8.1010.202.1025.9325.93
Digispice Technolog8.1510.252.1025.7725.77
Trejhara Solutions26.6033.356.7525.3825.38
ARSS Infra Project13.6017.003.4025.0025.00
63 Moons Tech.76.0094.9518.9524.9324.93
IDFC33.5041.808.3024.7824.78
SKIL Infrastructure2.252.800.5524.4424.44
Everest Kanto Cylind39.2048.759.5524.3624.36
The Mandhana Retail8.5010.552.0524.1224.12
Parsvnath Developers2.953.650.7023.7323.73
S&S Power8.9011.002.1023.6023.60
Precision Camshafts37.3546.158.8023.5623.56
Shivam Autotech18.2022.454.2523.3523.35
Mohit Industries3.654.500.8523.2923.29
Bajaj Hindusthan Sug4.555.601.0523.0823.08
Ashima9.0011.052.0522.7822.78
Linc Pen & Plastics156.60192.1535.5522.7022.70
Anant Raj21.5526.404.8522.5122.51
Ind-Swift2.703.300.6022.2222.22
Punjab & Sind Bank11.4013.902.5021.9321.93
L&T Finance Holdings71.3586.8515.5021.7221.72
NRB Industrial7.008.501.5021.4321.43
Signet Industries18.4522.403.9521.4121.41
Total Transport Syst51.9063.0011.1021.3921.39
Mirza International48.7059.1010.4021.3621.36
Religare Enterprises51.7562.7010.9521.1621.16
Kesoram Industries43.7052.909.2021.0521.05
Ramkrishna Forgings374.30452.6578.3520.9320.93
GSS Infotech35.8043.257.4520.8120.81
Karda Constructions95.80115.3019.5020.3520.35
CG Power & Indl.Soln34.3041.206.9020.1220.12
Nitin Spinners49.5559.459.9019.9819.98
Garden Silk Mills8.209.801.6019.5119.51
Genesys Intl. Corpn44.1552.758.6019.4819.48
Suven Pharma332.60396.9564.3519.3519.35
Lyka Labs17.4020.753.3519.2519.25
Camlin Fine Sciences96.90115.4018.5019.0919.09
Jai Balaji Inds16.3019.403.1019.0219.02
Security And Int375.70446.6570.9518.8818.88
Premier2.402.850.4518.7518.75
Capacite Infraprojec154.40183.2028.8018.6518.65
Universus Photo Imag163.35193.8030.4518.6418.64
Jindal Drilling&Inds74.3588.2013.8518.6318.63
JITF Infralogistics6.758.001.2518.5218.52
ABB Power Products961.651139.75178.1018.5218.52
Mawana Sugars23.5527.904.3518.4718.47
Salzer Electronics105.65125.1519.5018.4618.46
Jubilant Inds.182.15215.7033.5518.4218.42
Tantia Constructions1.101.300.2018.1818.18
Balkrishna Paper14.7017.352.6518.0318.03
SAIL41.1048.457.3517.8817.88
Motor & General Fin16.2519.102.8517.5417.54
TPL Plastech121.80142.8521.0517.2817.28
Alkyl Amines Chem3424.454015.00590.5517.2517.25
Federal-Mogul Goetze282.30330.6548.3517.1317.13
Vardhman Special89.60104.8515.2517.0217.02
Excel Realty1.201.400.2016.6716.67
Peninsula Land4.204.900.7016.6716.67
Super Spinning Mills3.904.550.6516.6716.67
Sunteck Realty270.05314.9544.9016.6316.63
J&K Bank20.5023.903.4016.5916.59
Maan Aluminium73.9586.2012.2516.5716.57
Lovable Lingerie62.3572.6510.3016.5216.52
Surana Solar7.008.151.1516.4316.43
Gland Pharma1819.552113.00293.4516.1316.13
Matrimony.Com629.95731.20101.2516.0716.07
Ruby Mills161.10186.9525.8516.0516.05
Swelect Energy129.05149.7520.7016.0416.04
Care Ratings432.75501.8069.0515.9615.96
Prime Securities43.7550.606.8515.6615.66
Alembic91.80106.1514.3515.6315.63
3P Land Holdings7.058.151.1015.6015.60
Navkar Corporation27.3531.604.2515.5415.54
AARTISURF907.801047.55139.7515.3915.39
Reliance Capital8.459.751.3015.3815.38
Maha Rashtra Apex72.9584.1011.1515.2815.28
DCB Bank93.40107.6514.2515.2615.26
Aegis Logistics222.15255.8533.7015.1715.17
Wockhardt393.30452.8559.5515.1415.14
Power Mech Projects369.95425.4055.4514.9914.99
Cummins India510.40586.0075.6014.8114.81
Urja Global3.053.500.4514.7514.75
Dixon Technologies10353.9511879.851525.9014.7414.74
Donear Inds25.8029.603.8014.7314.73
Future Retail72.0582.6510.6014.7114.71
Chola Invest & Fin.338.95388.7049.7514.6814.68
Mangalam Timber Prod7.859.001.1514.6514.65
Guj. Lease Fin2.052.350.3014.6314.63
KM Sugar Mills10.2511.751.5014.6314.63
Ginni Filaments15.4017.652.2514.6114.61
Subex19.8522.752.9014.6114.61
Future Lifestyle82.2594.2512.0014.5914.59
Shriram Trans. Fin933.901070.20136.3014.5914.59
Sandhar Tech234.90268.6533.7514.3714.37
Filatex India28.5532.654.1014.3614.36
Sanghvi Forging&Engg18.8521.552.7014.3214.32
Kwality2.452.800.3514.2914.29
Neulands Global Inds0.350.400.0514.2914.29
Mahanagar Gas931.451063.90132.4514.2214.22
Centrun Capital15.9018.152.2514.1514.15
Xchanging Solutions74.2584.7510.5014.1414.14
Edelweiss Financial61.3570.008.6514.1014.10
Ujjivan Financial248.00282.9534.9514.0914.09
Indian Overseas Bank9.6010.951.3514.0614.06
LGB Forge2.502.850.3514.0014.00
Sanghvi Movers84.8596.6511.8013.9113.91
PAE1.802.050.2513.8913.89
Westlife Development382.50435.5553.0513.8713.87
BPL20.5523.402.8513.8713.87
Gyscoal Alloys2.903.300.4013.7913.79
KEI Industries373.45424.9051.4513.7813.78
Procter&Gamble Healt6038.106868.10830.0013.7513.75
Sheela Foam1348.351531.85183.5013.6113.61
New Delhi Television37.5042.605.1013.6013.60
HealthcareGlobal130.25147.9517.7013.5913.59
Selan Exploratn Tech108.75123.5014.7513.5613.56
Airan14.4016.351.9513.5413.54
Greaves Cotton73.9083.9010.0013.5313.53
Rail Vikas Nigam19.2521.852.6013.5113.51
Solara Active Pharma1030.401169.50139.1013.5013.50
Nava Bharat Ventures47.5053.906.4013.4713.47
Fineotex Chemical38.1043.205.1013.3913.39
Electrotherm India90.50102.6012.1013.3713.37
Kolte Patil Develop.186.80211.7524.9513.3613.36
Varun Beverages769.80871.40101.6013.2013.20
Hi-Tech Pipes142.10160.7518.6513.1213.12
Atlanta6.507.350.8513.0813.08
Bhansali Engg. Poly.106.20120.0013.8012.9912.99
Monte Carlo Fashions215.50243.4027.9012.9512.95
Steel City Securitie31.7035.804.1012.9312.93
Touchwood Entertainm42.1547.605.4512.9312.93
Kirloskar Brothers122.85138.6515.8012.8612.86
Sree Rayal.Hi-Strent228.40257.7529.3512.8512.85
Clariant Chem.(India326.55368.2041.6512.7512.75
Archies12.7014.301.6012.6012.60
BHEL29.2032.853.6512.5012.50
Plastiblends India233.25262.1028.8512.3712.37
National Steel &Agro3.654.100.4512.3312.33
Gokaldas Exports69.0577.558.5012.3112.31
PNB29.8033.453.6512.2512.25
Golden Tobacco24.1527.102.9512.2212.22
Indian Terrain Fash.30.3534.053.7012.1912.19
Gallantt Ispat27.5030.853.3512.1812.18
PG Electroplast128.85144.5515.7012.1812.18
Hindustan Copper36.9541.454.5012.1812.18
Jain Irrigation(DVR)11.5012.901.4012.1712.17
Ujjivan Small Fin33.7037.804.1012.1712.17
Man InfraConstruct26.0029.153.1512.1212.12
Remsons Inds82.6092.6010.0012.1112.11
Dalmia Bharat982.801101.70118.9012.1012.10
General Insuranc125.75140.9515.2012.0912.09
E.I.D. Parry (I)309.45346.8037.3512.0712.07
IOL Chem & Pharma697.55781.5584.0012.0412.04
Laurus Labs282.85316.8534.0012.0212.02
Indraprastha Gas443.20496.4053.2012.0012.00
Sangam India50.4556.506.0511.9911.99
MRO-TEK Realty22.9525.702.7511.9811.98
Max Ventures & Ind39.7544.504.7511.9511.95
Gujarat Fluorochemic514.00574.4060.4011.7511.75
Cholamandalam Fin.484.35541.2056.8511.7411.74
Manugraph India8.9510.001.0511.7311.73
Tata Power58.1064.906.8011.7011.70
DB Intnl.StockBroker9.4010.501.1011.7011.70
V-Mart Retail2018.102252.30234.2011.6011.60
Elecon Engg.32.1535.853.7011.5111.51
NRB Bearings75.1083.708.6011.4511.45
UTI Asset Management492.45548.5556.1011.3911.39
Canara Bank93.30103.8010.5011.2511.25
Manappuram Finance161.70179.8518.1511.2211.22
Sharda Motor Inds.1417.601576.35158.7511.2011.20
Emami396.20440.3544.1511.1411.14
Viji Finance0.450.500.0511.1111.11
Transformers & Rect9.9011.001.1011.1111.11
Walchandnagar Inds52.8058.655.8511.0811.08
South Indian Bank6.807.550.7511.0311.03
Venus Remedies126.80140.7513.9511.0011.00
Shilpa Medicare424.75471.3546.6010.9710.97
Albert David415.75461.2045.4510.9310.93
Krebs Biochem.&Inds85.1594.409.2510.8610.86
Nitco17.9519.901.9510.8610.86
Hind Rectifiers130.50144.6514.1510.8410.84
Amber Enterprises2165.252399.60234.3510.8210.82
Reliance Home Financ1.852.050.2010.8110.81
MM Forgings339.40375.9536.5510.7710.77
Minda Corporation73.6081.457.8510.6710.67
Bajaj Corp184.55204.2019.6510.6510.65
Guj. State Petronet198.50219.5521.0510.6010.60
Allied Digital Serv.22.7025.102.4010.5710.57
Panama Petrochem72.0079.607.6010.5610.56
Mah & Mah Finl. Serv154.70171.0016.3010.5410.54
Trigyn Technologies59.9066.206.3010.5210.52
BEML655.40724.1068.7010.4810.48
Granules India373.85412.5538.7010.3510.35
Amara Raja Batteries858.05946.8088.7510.3410.34
Premier Polyfilm30.0033.103.1010.3310.33
Lasa Supergenerics77.3585.307.9510.2810.28
Zee Learn11.2012.351.1510.2710.27
Goa Carbon254.30280.2525.9510.2010.20
Shriram Pistons & Rings538.30592.9054.6010.1410.14
State Trading Corp62.7569.106.3510.1210.12
KCP Sugar&Inds. Corp14.3515.801.4510.1010.10
Tata Chemicals356.35392.1035.7510.0310.03
Omax Autos38.9542.853.9010.0110.01
Hubtown11.0012.101.1010.0010.00
SIL Investments145.80160.2514.459.919.91
Meghmani Organics73.8081.107.309.899.89
Sun Pharma Adv. Res165.35181.7016.359.899.89
Ganesh Housing Corp27.9530.702.759.849.84
Bharat Rasayan8697.459548.00850.559.789.78
Agri-Tech (India)28.1530.902.759.779.77
Uttam Sugar Mills86.7595.208.459.749.74
Godrej Properties1062.401165.45103.059.709.70
United Drilling Tool241.20264.5023.309.669.66
Chambal Fert & Chem185.90203.8517.959.669.66
Patspin India4.154.550.409.649.64
Bombay Rayon Fashion9.8510.800.959.649.64
Pioneer Embroideries24.4526.802.359.619.61
Union Bank Of India25.5528.002.459.599.59
Gujarat Gas318.40348.8530.459.569.56
ONGC71.6578.506.859.569.56
Kothari Sugars &Chem14.2015.551.359.519.51
Adani Ports &Special375.85411.5535.709.509.50
A2Z Infra3.704.050.359.469.46
Ruchi Soya Inds650.30711.3561.059.399.39
IDFC First Bank33.6036.753.159.379.37
Precot Meridian54.0059.055.059.359.35
Patel Engineering10.7011.701.009.359.35
GTN Inds7.508.200.709.339.33
Arshiya13.9515.251.309.329.32
Aditya Birla Capital80.9588.457.509.269.26
BLS Internatl.Serv73.5080.306.809.259.25
Olectra Greentech62.2067.955.759.249.24
AYM Syntex40.6544.403.759.239.23
Crest Ventures88.3596.508.159.229.22
Rallis India258.20281.9523.759.209.20
Rolta India4.354.750.409.209.20
Keynote Finl. Serv96.40105.258.859.189.18
Nalwa Sons Invest.822.30897.7075.409.179.17
GNFC192.60210.1517.559.119.11
Borosil Renewables115.20125.7010.509.119.11
Bhandari Hosiery Exp1.101.200.109.099.09
Nila Spaces1.101.200.109.099.09
Zensar Technologies208.75227.7018.959.089.08
La Opala R G213.20232.5019.309.059.05
Sterlite Technologie149.25162.7513.509.059.05
Archidply Decor18.8020.501.709.049.04
CentralBank of India11.6512.701.059.019.01
Blue Star745.25811.8566.608.948.94
Indbank Merch. Bankg8.409.150.758.938.93
Hindustan Motors5.055.500.458.918.91
Finolex Cables283.65308.8025.158.878.87
Industl. Invst.Trust52.7557.404.658.828.82
Tata Steel BSL32.4535.302.858.788.78
Avadh Sugar & Energy183.50199.6016.108.778.77
Gandhi Spl. Tubes214.00232.7018.708.748.74
Vedanta111.05120.759.708.738.73
Global Offshore Serv7.508.150.658.678.67
Birla Tyres19.6021.301.708.678.67
Affle (India)3146.003418.50272.508.668.66
Reliance Infra19.6521.351.708.658.65
Dredging Corp266.00288.9022.908.618.61
Somany Ceramics257.95280.1022.158.598.59
Banco Products (I)118.60128.7010.108.528.52
Cochin Shipyard340.25369.2529.008.528.52
Pearl Polymers15.3516.651.308.478.47
Kiri Industries474.85515.0040.158.468.46
Aarvee Denims & Exp.10.6511.550.908.458.45
Bank of Maharashtra11.2512.200.958.448.44
KSB525.00569.2544.258.438.43
Fortis Healthcare139.20150.9011.708.418.41
Ganges Securities42.8046.403.608.418.41
Tera Software28.6031.002.408.398.39
Cineline India31.0533.652.608.378.37
Varroc Engineering355.90385.6029.708.358.35
Tata Steel532.90577.3544.458.348.34
Rane Holdings444.95482.0537.108.348.34
Balrampur Chini Mill151.95164.6012.658.338.33
Chromatic India0.600.650.058.338.33
IZMO44.5548.253.708.318.31
IMP Powers13.3014.401.108.278.27
JSW Holdings3190.203453.80263.608.268.26
Digicontent10.3011.150.858.258.25
Auto.Axle881.40953.8572.458.228.22
Magma Fincorp43.2546.803.558.218.21
Info Edge3980.404306.35325.958.198.19
Ugar Sugar Works13.4514.551.108.188.18
SpencerS Retail75.4081.556.158.168.16
Pritish Nandy Comm13.5514.651.108.128.12
Birlasoft182.80197.6014.808.108.10
Worth Peripherals43.9547.503.558.088.08
Centrum Electronics288.95312.3023.358.088.08
Bank Of Baroda47.5551.353.807.997.99
Triveni Engg. & Inds66.4071.705.307.987.98
Shanthi Gears102.20110.157.957.787.78
Quess Corp464.70500.8036.107.777.77
Arman Financial Serv586.85632.1045.257.717.71
Shalby97.75105.257.507.677.67
Aavas Financiers1493.301607.70114.407.667.66
Shah Alloys7.207.750.557.647.64
Housing & Urban Dev.32.8035.302.507.627.62
BGR Energy Systems34.8537.502.657.607.60
Exide Inds171.80184.8513.057.607.60
Bosch11913.2512816.10902.857.587.58
Tata Motors - DVR72.6578.155.507.577.57
SJVN22.5024.201.707.567.56
Strides Pharma Scien710.40764.1053.707.567.56
Eros Internatl.Media20.1021.601.507.467.46
Godawari Power & Isp389.20418.2029.007.457.45
Federal Bank58.4562.804.357.447.44
Johnson Controls2128.052286.40158.357.447.44
Wanbury34.4537.002.557.407.40
CreditAccess Grameen736.60791.1054.507.407.40
Harita Seating Sys444.40477.2032.807.387.38
PTL Enterprises37.9540.752.807.387.38
India Cements147.75158.6010.857.347.34
BASF India1543.551656.15112.607.297.29
KDDL162.00173.8011.807.287.28
SAL Steels2.752.950.207.277.27
National Aluminium36.5539.202.657.257.25
Ansal Prop. & Infra4.154.450.307.237.23
TRF78.5084.155.657.207.20
Nath Bio-Genes262.45281.3518.907.207.20
Ind Tourism Dev Corp248.35266.2017.857.197.19
Chemfab Alkalis124.50133.458.957.197.19
HCL Infosystems7.658.200.557.197.19
JM Financial76.9082.405.507.157.15
Sri Adhikari Brother1.401.500.107.147.14
Speciality Restauran37.1039.752.657.147.14
Shriram City Union1008.601080.1071.507.097.09
Coromandel Interntl.773.55828.3554.807.087.08
Pitti Engineering43.8546.953.107.077.07
Indian Bank63.0067.454.457.067.06
Indiabulls Housing174.75187.0512.307.047.04
Asahi India Glass238.05254.8016.757.047.04
Munjal Auto Inds57.0061.004.007.027.02
ICICI Lombard Gen.1356.301451.4095.107.017.01
REC113.55121.457.906.966.96
Nahar Spinning Mills43.1046.103.006.966.96
Zen Technologies74.2079.355.156.946.94
Setco Automotive11.6012.400.806.906.90
Capri Global Capital272.70291.5018.806.896.89
Karnataka Bank44.2547.303.056.896.89
Marathon NextgenReal70.5575.404.856.876.87
Rane Madras218.70233.6514.956.846.84
PNB Gilts39.4542.152.706.846.84
JBM Auto253.45270.7517.306.836.83
Praj Industries81.2586.805.556.836.83
MSTC147.80157.8010.006.776.77
Mindteck34.3036.602.306.716.71
Endurance Tech1084.301157.0072.706.706.70
NBI Indl. Finance1675.051787.10112.056.696.69
BIL Energy Systems0.750.800.056.676.67
Imagicaaworld Enter4.504.800.306.676.67
Siti Networks0.750.800.056.676.67
Indowind Energy3.003.200.206.676.67
Reliance Comm1.501.600.106.676.67
Lakshmi Finance&Indl57.1060.903.806.656.65
Balmer Lawrie & Co102.25109.056.806.656.65
Tata Motors169.10180.3511.256.656.65
Deepak Nitrite811.20865.1053.906.646.64
VLS Finance65.7070.054.356.626.62
Vipul14.3515.300.956.626.62
Oriental Trimex7.558.050.506.626.62
GMR Infrastructure25.1526.801.656.566.56
Bharat Dynamics307.55327.7020.156.556.55
Bata india1476.901572.9096.006.506.50
Ucal Fuel Sys.118.65126.357.706.496.49
Jindal Saw65.5069.754.256.496.49
SORIL Infra Resource68.1572.554.406.466.46
VIP Inds.339.55361.4521.906.456.45
Guj. Sidhee Cement30.4532.401.956.406.40
Kamat Hotels (India)32.1034.152.056.396.39
Hind Oil Exploration72.0576.654.606.386.38
Dhanuka Agritech706.40751.0544.656.326.32
Zenith Exports42.7045.402.706.326.32
PVR1228.451306.1077.656.326.32
SH Kelkar & Co122.60130.357.756.326.32
VA Tech Wabag187.10198.9011.806.316.31
Ashapura Minechem73.8578.504.656.306.30
Universal Cables132.85141.208.356.296.29
Kellton Tech Solut.50.3553.503.156.266.26
Mask Investments34.3536.502.156.266.26
Century Textile &Ind331.15351.8520.706.256.25
Shreyans Inds73.7078.304.606.246.24
ABM International23.2524.701.456.246.24
Route Mobile992.551054.2561.706.226.22
SMS Pharmaceuticals83.2088.355.156.196.19
Palred Technologies34.8036.952.156.186.18
Siemens1425.301513.4588.156.186.18
Shipping Corpn.52.7556.003.256.166.16
Indiabulls Real Est.61.0064.753.756.156.15
Pilani Investment2021.552145.70124.156.146.14
Intellect Design257.00272.7515.756.136.13
Cupid214.55227.7013.156.136.13
MRPL27.8029.501.706.126.12
Indian Energy Exch205.15217.7012.556.126.12
Entertain. Network146.55155.508.956.116.11
Motherson Sumi Sys139.55148.058.506.096.09
JB Chem & Pharma937.75994.7056.956.076.07
Alkem Laboratories2679.152841.65162.506.076.07
Birla Cable50.3553.403.056.066.06
FDC323.85343.4519.606.056.05
Apar Inds329.10349.0019.906.056.05
TVS Electronics96.00101.805.806.046.04
Rupa & Co212.80225.6012.806.026.02
Hindustan Aeron772.20818.5046.306.006.00
Rama Steel Tubes46.0048.752.755.985.98
PIL Italtca Lifest.7.558.000.455.965.96
Hind National Glass26.9028.501.605.955.95
Sadbhav Infra. Proj16.0016.950.955.945.94
Guj Raffia Inds13.5014.300.805.935.93
Mangalore Chem &Fert34.6036.652.055.925.92
Damodar Inds.23.7025.101.405.915.91
Unichem Lab241.15255.3514.205.895.89
Thermax844.00893.4049.405.855.85
Munjal Showa136.55144.507.955.825.82
MSP Steel & Power6.907.300.405.805.80
JK Cement1918.752029.95111.205.805.80
RBL Bank211.60223.8012.205.775.77
Manaksia Coated5.205.500.305.775.77
Indusind Bank811.00857.6546.655.755.75
Cyient462.60489.1526.555.745.74
Datamatic Global Ser73.3077.504.205.735.73
Cadila Healthcare425.80450.1024.305.715.71
Naga Dhunseri624.40660.0035.605.705.70
Rane Engine Valve202.05213.4511.405.645.64
INEOS Styrolution658.40695.5037.105.635.63
Ajmera Realty&Infra95.30100.655.355.615.61
Genus Power Infra27.7029.251.555.605.60
Magadh Sugar & Energ104.45110.305.855.605.60
Greenply Industries99.40104.955.555.585.58
Morepen Laboratories27.8029.351.555.585.58
Raymond305.10322.0516.955.565.56
Jayaswal Neco Inds3.603.800.205.565.56
OCL Iron and Steel2.702.850.155.565.56
Solar Industries988.201043.1554.955.565.56
Maral Overseas16.2517.150.905.545.54
Aksharchem (I)200.70211.8011.105.535.53
Vishwaraj Sugar Ind.118.45125.006.555.535.53
Goldstone Technology8.158.600.455.525.52
HG Infra Engineering200.65211.7011.055.515.51
Visa Steel5.455.750.305.505.50
Aarti Drugs677.85715.0537.205.495.49
Maharashtra Seamless245.80259.3013.505.495.49
GSFC66.7570.403.655.475.47
Heidelberg Cement197.50208.2510.755.445.44
Elgi Equipments127.00133.906.905.435.43
Niraj Cement Struct.47.0049.552.555.435.43
GRP767.55809.1041.555.415.41
IL&FS Investment Mgr3.703.900.205.415.41
Waterbase102.25107.755.505.385.38
Oil India91.2596.154.905.375.37
HDFC Asset Mngt. Co2409.652538.80129.155.365.36
Khaitan Chem & Fert.19.6020.651.055.365.36
MMTC17.7518.700.955.355.35
Thyrocare Tech.1042.451098.2555.805.355.35
Uttam Galva Steels6.556.900.355.345.34
Heritage Foods276.05290.8014.755.345.34
GAIL India97.45102.655.205.345.34
One Point OneSolutin14.1014.850.755.325.32
Zota Health Care139.35146.757.405.315.31
Apollo Tyres175.15184.459.305.315.31
Inventure Growth&Sec20.7521.851.105.305.30
New India Assurance111.65117.555.905.285.28
Apollo Micro Systems111.80117.705.905.285.28
Dalmia Bharat Sugar130.60137.506.905.285.28
Autolite India19.9521.001.055.265.26
BSEL Infra Realty0.951.000.055.265.26
Tourism Finance Corp40.0042.102.105.255.25
Om Metals Infraproj.17.2518.150.905.225.22
Prataap Snacks616.65648.8532.205.225.22
HPL Electric33.5535.301.755.225.22
Hitech Corporation107.60113.205.605.205.20
Goodluck India43.5545.802.255.175.17
Brooks Laboratories61.9065.103.205.175.17
Advanced Enzyme335.55352.9017.355.175.17
Anjani Portland Cem.203.55214.0510.505.165.16
Kennametal India792.60833.4540.855.155.15
Agarwal Indl. Corp81.6585.854.205.145.14
PSP Projects388.85408.8520.005.145.14
Ansal Housing3.904.100.205.135.13
Narayana Hrudayalay367.65386.4518.805.115.11
APL Apollo Tubes3215.503378.90163.405.085.08
Liberty Shoes145.60153.007.405.085.08
Dhampur Sugar Mills150.85158.507.655.075.07
Hindustan Media Vent54.2557.002.755.075.07
Esab india1379.051448.4569.405.035.03
Engineers India70.6574.203.555.025.02
Hindalco215.55226.3510.805.015.01
Future Enter.-B-DVR13.0513.700.654.984.98
Thomas Scott5.055.300.254.954.95
Max Financial618.10648.6530.554.944.94
Somi Conveyor Beltg20.4021.401.004.904.90
Bandhan Bank349.90367.0017.104.894.89
Avanti Feeds497.30521.6024.304.894.89
Orient Green Power2.052.150.104.884.88
Minda Industries368.60386.6018.004.884.88
GIC Housing Fin106.70111.905.204.874.87
Suryalakshmi Cotton17.5018.350.854.864.86
Star Cement85.6589.804.154.854.85
DCM Shriram353.75370.7517.004.814.81
NCC41.6043.602.004.814.81
LT Foods50.0052.402.404.804.80
The Anup Engineering594.35622.9028.554.804.80
Ashoka Buildcon74.0577.603.554.794.79
Welspun Corp112.70118.105.404.794.79
Seshasayee Paper135.50141.956.454.764.76
Siyaram Silk Mills154.00161.307.304.744.74
SKM Egg Products47.4549.702.254.744.74
Nahar Ind.Enterprise26.4527.701.254.734.73
Voltas770.30806.6036.304.714.71
EmkayGlobal Finl.Ser67.0070.153.154.704.70
Tech Mahindra837.55876.8539.304.694.69
The Ramco Cements852.15892.1540.004.694.69
Aditya Birla Money41.7543.701.954.674.67
Yaarii Integrated51.4053.802.404.674.67
Bliss GVS Pharma163.10170.707.604.664.66
Palash Securities34.4036.001.604.654.65
Greenlam Industries757.50792.6535.154.644.64
NHPC20.5021.450.954.634.63
Future MarketNetwork16.2016.950.754.634.63
Aurionpro Solutions70.6073.853.254.604.60
Fert Chem Travancore49.0051.252.254.594.59
Punjab Chem. & Corp631.10660.0528.954.594.59
Jain Irrigation Sys18.5519.400.854.584.58
Summit Securities465.85487.2021.354.584.58
Metropolis Health.2136.652234.4097.754.574.57
Morarjee Textiles9.8510.300.454.574.57
V-Guard Inds.176.90184.958.054.554.55
DQ Entertain.(Inter)1.101.150.054.554.55
Mahindra Holi.&Resor182.90191.208.304.544.54
Power Finance Corp103.50108.204.704.544.54
Voltamp Transformers1128.951180.2051.254.544.54
Prakash Inds.44.0546.052.004.544.54
Confidence Petroleum26.5027.701.204.534.53
ADF Foods439.90459.8019.904.524.52
Ganesha Ecosphere312.90327.0014.104.514.51
RSWM89.0093.004.004.494.49
Kajaria Ceramics620.20647.9027.704.474.47
Lambodhara Textiles27.9529.201.254.474.47
Himadri Speciality39.2541.001.754.464.46
IVP64.1567.002.854.444.44
TVS Motor478.45499.6521.204.434.43
Allsec Tech.235.10245.5010.404.424.42
Poddar Hsg.&Devlop.169.85177.357.504.424.42
Mindtree1357.451417.3059.854.414.41
Future Supply Chain97.95102.254.304.394.39
Deep Energy Res.42.3544.201.854.374.37
Tube Investments789.20823.6034.404.364.36
RPG Life Sciences348.10363.2515.154.354.35
Jay Bharat Maruti229.35239.309.954.344.34
Kothari Petrochem15.0015.650.654.334.33
Barak Vally Cements13.9014.500.604.324.32
Global Vectra Helico49.7551.902.154.324.32
Consolid. Finv.&Hold35.8537.401.554.324.32
Oriental Aromatics495.45516.8521.404.324.32
Asian Granito India290.45302.9512.504.304.30
Astral Poly Technik1409.101469.4560.354.284.28
Titagarh Wagons44.4046.301.904.284.28
Navin Fluorine Intl2576.852687.10110.254.284.28
Globe Textiles (I)54.9057.252.354.284.28
Shemaroo Entertain.54.8557.202.354.284.28
India Glycols282.80294.9012.104.284.28
Vadilal Industries775.75808.9533.204.284.28
Dr Lal Pathlabs2196.952290.5093.554.264.26
Jullundur Motor Agen30.7032.001.304.234.23
Century Enka189.15197.158.004.234.23
Vardhman Holdings1253.301306.3553.054.234.23
Aurobindo Pharma833.40868.5535.154.224.22
Dhanlaxmi Bank11.8512.350.504.224.22
Kalpataru PowerTrans307.65320.6012.954.214.21
GFL79.9083.253.354.194.19
Kirloskar Oil Eng109.90114.504.604.194.19
JSW Steel336.15350.2014.054.184.18
Persistent Systems1145.601193.3547.754.174.17
Sundaram Multi Pap1.201.250.054.174.17
Sundaram BrakeLining290.30302.3512.054.154.15
Firstsource Solution75.9579.103.154.154.15
Shalimar Paints67.9070.702.804.124.12
Century Extrusions3.653.800.154.114.11
Bombay Dyeing Mfg.68.2071.002.804.114.11
Bhagyanagar India18.2519.000.754.114.11
Ravi Kumar Distiller6.106.350.254.104.10
Bajaj Finance4715.854908.80192.954.094.09
Responsive Inds160.25166.806.554.094.09
Ruchi Infra.7.357.650.304.084.08
Mangalam Cement208.90217.408.504.074.07
IFCI6.156.400.254.074.07
Inspirisys Solutions28.2529.401.154.074.07
Gravita India49.2051.202.004.074.07
Computer Age Man1388.851445.1556.304.054.05
Indian Hotel113.60118.204.604.054.05
Future Enterprises9.9510.350.404.024.02
Sanghi Industries33.6535.001.354.014.01
Chennai Petrol. Corp82.2085.503.304.014.01
NDR Auto Components155.95162.206.254.014.01
Vivimed Labs16.3517.000.653.983.98
Gujarat Pipavav Port93.0096.703.703.983.98
Dhunseri Ventures61.7564.202.453.973.97
Bharat Bijlee837.45870.4032.953.933.93
Equitas Small Fin.33.0534.351.303.933.93
Essar Shipping7.657.950.303.923.92
Divis Lab3469.103605.10136.003.923.92
JMT Auto2.552.650.103.923.92
Zee Entertainment185.50192.757.253.913.91
Rajshree Sugars&Chem12.8013.300.503.913.91
Max India58.9061.202.303.903.90
Greenpanel Inds.82.1585.353.203.903.90
HOV Services29.5530.701.153.893.89
Can Fin Homes464.00481.9517.953.873.87
Venkys India1603.701665.6061.903.863.86
Mahindra Life. Dev278.60289.3510.753.863.86
L&T Technology Serv.1659.151723.2064.053.863.86
SCAPDVR1.301.350.053.853.85
Texmaco Rail & Eng.24.6525.600.953.853.85
Nagreeka Cap & Infra5.205.400.203.853.85
Mohota Industries7.808.100.303.853.85
Poddar Pigments181.15188.106.953.843.84
Polycab India923.00958.4035.403.843.84
Phoenix Mills657.35682.5525.203.833.83
Umang Dairies44.6046.301.703.813.81
Future Consumer7.908.200.303.803.80
Infobeans Tech.129.15134.054.903.793.79
MT Educare9.259.600.353.783.78
Arihant Superstruct.23.8024.700.903.783.78
Orient Bell133.60138.655.053.783.78
Sundaram-Clayton1749.001814.9065.903.773.77
Jubilant LifeScience696.80723.0026.203.763.76
Bajaj Auto3058.553173.55115.003.763.76
Shankara Bldg. Prod317.50329.4511.953.763.76
Lokesh Machines23.9524.850.903.763.76
Cantabil Retail328.50340.7512.253.733.73
Mahindra CIE Auto.154.40160.155.753.723.72
Novartis628.70652.0023.303.713.71
Kitex Garments99.90103.603.703.703.70
Swan Energy134.30139.254.953.693.69
Sudarshan Chemicals453.90470.6016.703.683.68
Hindustan Zinc221.55229.708.153.683.68
Hero MotoCorp2998.653108.85110.203.673.67
Tinplate Company140.70145.855.153.663.66
Tata Consumer Produc519.05538.0018.953.653.65
TeamLease Services2412.102499.9087.803.643.64
Honeywell Automation30838.3531957.001118.653.633.63
Deepak Fert & Petro139.60144.655.053.623.62
NESCO524.65543.6018.953.613.61
HCC5.555.750.203.603.60
Nucleus Software Exp536.25555.5519.303.603.60
Vimta Labs130.40135.104.703.603.60
Gallantt Metal33.4534.651.203.593.59
Karur Vysya Bank36.2037.501.303.593.59
Refex Industries85.4088.453.053.573.57
Lincoln Pharma234.05242.408.353.573.57
Raj TV Network33.7034.901.203.563.56
Bedmutha Industries19.6520.350.703.563.56
Skipper53.4555.351.903.553.55
Garware Tech. Fibres2150.802227.0576.253.553.55
Anik Industries11.3011.700.403.543.54
Tata Elxsi1534.251588.2554.003.523.52
L&T Infotech3091.603200.45108.853.523.52
Kewal Kiran Clothing739.55765.4525.903.503.50
Caplin Point Lab473.10489.6516.553.503.50
Sarla Perform. Fibre18.6019.250.653.493.49
Mahamaya Steel Inds95.0098.303.303.473.47
Lux Industries1552.601606.5053.903.473.47
Lypsa Gems2.903.000.103.453.45
South West Pinnacle32.0033.101.103.443.44
Finolex Inds610.00630.8520.853.423.42
Dharan Sugars & Chem4.404.550.153.413.41
Kopran118.60122.654.053.413.41
Astra Microwave Prod108.50112.203.703.413.41
Technofab Eng.8.859.150.303.393.39
Coal India121.45125.554.103.383.38
Dr. Reddys Lab4670.954828.95158.003.383.38
Gokul Refoils & Solv13.3513.800.453.373.37
Hinduja Global Soln.874.00903.3529.353.363.36
PDS Multinational406.00419.6513.653.363.36
Seamec386.00398.9512.953.353.35
Reliance Power3.003.100.103.333.33
Madras Fertilizers16.6517.200.553.303.30
Karma Energy9.109.400.303.303.30
Orient Electric230.10237.707.603.303.30
NELCO183.35189.406.053.303.30
Superhouse105.20108.653.453.283.28
UFO Moviez75.2077.652.453.263.26
GHCL164.60169.955.353.253.25
Visaka Inds.357.90369.5011.603.243.24
Bharat Wire Ropes26.2527.100.853.243.24
Gateway Distriparks100.45103.703.253.243.24
Astrazeneca Pharma I4397.004538.90141.903.233.23
Huhtamaki India299.55309.159.603.203.20
Websol Energy System21.8522.550.703.203.20
GOCL Corporation202.30208.756.453.193.19
Ahluwalia Contract(I238.55246.157.603.193.19
Aarvi Encon37.7038.901.203.183.18
Electrost Castings22.1022.800.703.173.17
Eimco Elecon (India)321.45331.6510.203.173.17
NMDC93.4596.402.953.163.16
NTPC91.8094.702.903.163.16
Jindal Steel & Power236.55244.007.453.153.15
Windsor Machines14.3014.750.453.153.15
Grindwell Norton579.95598.0518.103.123.12
Graphite India237.10244.457.353.103.10
JTEKT India77.8080.202.403.083.08
GMDC45.5546.951.403.073.07
HFCL17.9018.450.553.073.07
KEC International348.80359.5010.703.073.07
AIA Engineering1801.301856.3555.053.063.06
Andhra Sugars285.60294.308.703.053.05
Ratnamani Metals1639.501689.5050.003.053.05
Nahar Capital &Finl.69.1571.252.103.043.04
SPL Industries27.9528.800.853.043.04
Taj GVK Hotels136.55140.704.153.043.04
Geekay Wires62.6064.501.903.043.04
Borosil153.75158.404.653.023.02
Mahindra EPC Irrigat143.85148.204.353.023.02
Country Club3.353.450.102.992.99
Themis Medicare338.30348.4010.102.992.99
Ramco Systems432.80445.7012.902.982.98
Ponni Sugars (Erode)154.55159.104.552.942.94
VIP Clothing10.2510.550.302.932.93
SP Apparels138.70142.754.052.922.92
KRBL250.50257.807.302.912.91
Neyveli Lignite49.7551.201.452.912.91
Balkrishna Inds.1612.501659.4046.902.912.91
Zuari Global55.4557.051.602.892.89
Aarti Inds1122.801155.3032.502.892.89
DLF181.95187.205.252.892.89
PTC India Fin. Serv17.5518.050.502.852.85
Arvind Smartspaces89.6592.202.552.842.84
Torrent Power307.30316.008.702.832.83
Alembic Pharma970.90998.1027.202.802.80
Indo Thai Securities19.7020.250.552.792.79
Page Industries22136.9022754.95618.052.792.79
Suumaya Lifestyle100.70103.502.802.782.78
Ircon International83.3085.602.302.762.76
Jayant Agro-Organics96.0098.652.652.762.76
Sunflag Iron & Steel54.5056.001.502.752.75
Valiant Organics3051.103134.0082.902.722.72
Manaksia42.6043.751.152.702.70
ShirpurGold Refinery7.407.600.202.702.70
Jai Corp89.1091.502.402.692.69
Sutlej Textiles&Inds27.9028.650.752.692.69
Hilton Metal Forging9.359.600.252.672.67
Nelcast60.1061.701.602.662.66
HDFC Bank1403.651440.8537.202.652.65
Sambhaav Media1.901.950.052.632.63
Shyam Century3.803.900.102.632.63
Inox Leisure263.65270.556.902.622.62
Quick Heal Tech151.55155.503.952.612.61
JMC Projects (India)51.7553.101.352.612.61
ButterflyGandhimathi405.40415.9510.552.602.60
Adani Enterprises388.30398.4010.102.602.60
Tata Communications1034.651061.5526.902.602.60
Texmaco Infra36.5537.500.952.602.60
KPIT Technologies104.20106.902.702.592.59
Sun TV Network428.85439.9511.102.592.59
Aspinwall & Co120.65123.753.102.572.57
Cybertech Sys. &Soft76.5578.501.952.552.55
The Investment Trust127.85131.103.252.542.54
Bharat Electronics108.35111.102.752.542.54
Max Healthcare Inst123.90127.053.152.542.54
Onelife Capital5.906.050.152.542.54
Dollar Industries188.85193.654.802.542.54
Bajaj Finserv8542.608758.80216.202.532.53
Spandana Sphoorty731.50749.9518.452.522.52
Banna Amman Sugars1312.951346.0533.102.522.52
Zodiac Clothing Co97.2599.702.452.522.52
Hercules Hoists97.4599.902.452.512.51
Bank Of India43.9545.051.102.502.50
RCF45.9547.101.152.502.50
UCO Bank12.0512.350.302.492.49
Supreme Petrochem318.90326.757.852.462.46
Nestle17460.4017888.95428.552.452.45
Tasty Bite Eatables11142.9011415.95273.052.452.45
Amrutanjan Healthcar492.70504.7012.002.442.44
Orient Cement69.9571.651.702.432.43
Britannia Inds3552.103637.9585.852.422.42
Metalyst Forgings4.154.250.102.412.41
Jindal Worldwide49.8051.001.202.412.41
Welspun Investments290.50297.507.002.412.41
Fiem Inds536.55549.4012.852.392.39
Shree DigvijayCement58.5059.901.402.392.39
Zicom Electn.Sec Sys2.102.150.052.382.38
TTK Healthcare465.95477.0011.052.372.37
Prism Johnson80.0581.951.902.372.37
Whirlpool Of India2133.002183.3050.302.362.36
PTC India53.4054.651.252.342.34
Oswal Greentech12.8013.100.302.342.34
Sharda Cropchem271.20277.556.352.342.34
Rollatainers2.152.200.052.332.33
CCL Products (India)260.20266.256.052.332.33
Linde India890.70911.4020.702.322.32
Artemis Medicare159.55163.253.702.322.32
IIFL Wealth Mgment.992.751015.6522.902.312.31
Reliance Indl. Infra376.75385.458.702.312.31
Grasim Industries856.00875.7519.752.312.31
Shakti Pumps (I)232.70238.055.352.302.30
Repco Home Finance233.05238.405.352.302.30
Rane Brake Lining675.45690.9015.452.292.29
Sadbhav Engineering50.7051.851.152.272.27
Gufic Biosciences114.30116.902.602.272.27
Cera Sanitaryware3055.503124.5069.002.262.26
Mahindra Logistics386.25394.958.702.252.25
Asian Paints2166.552215.3048.752.252.25
Biocon419.95429.359.402.242.24
Nectar Lifesciences17.9018.300.402.232.23
Akzo Nobel India2106.052153.0046.952.232.23
Bharat Forge497.30508.3511.052.222.22
Timken India1175.501201.4525.952.212.21
ITD Cementation54.9556.151.202.182.18
VST Industries3517.253593.4576.202.172.17
Sarda Energy&Mineral306.80313.456.652.172.17
HT Media13.8514.150.302.172.17
Kaya250.95256.405.452.172.17
Welspun India67.2068.651.452.162.16
Zydus Wellness1824.951864.1539.202.152.15
Saregama India765.60782.0016.402.142.14
Bodal Chemicals70.1571.651.502.142.14
Hikal168.30171.903.602.142.14
GE Shipping247.20252.505.302.142.14
BC Power4.754.850.102.112.11
HLV4.804.900.102.082.08
Sastasundar Ventures131.10133.802.702.062.06
Tata Metaliks528.10538.9510.852.052.05
GeeCee Ventures73.5075.001.502.042.04
The Western India49.0050.001.002.042.04
Archidply Inds27.0527.600.552.032.03
ICICI Securities439.70448.558.852.012.01
Bal Pharma54.6555.751.102.012.01
Himatsingka Seide117.45119.802.352.002.00
Zuari Agro Chemicals85.1086.801.702.002.00
Schaeffler India3906.553984.1577.601.991.99
TCI Express790.85806.4515.601.971.97
VRL Logistics175.90179.353.451.961.96
IFB Industries761.15776.1014.951.961.96
JSW Ispat Special17.9018.250.351.961.96
TechIndia Nirman2.552.600.051.961.96
Indiamart Intermesh4995.155092.4097.251.951.95
Coforge2355.002400.6545.651.941.94
TV Today Network199.25203.103.851.931.93
PPAP Automotive267.30272.455.151.931.93
Cords Cable Inds41.5542.350.801.931.93
Kridhan Infra2.602.650.051.921.92
Glaxosmithkline Phar1524.201553.4529.251.921.92
SKF India1540.501570.0529.551.921.92
Castrol India123.05125.402.351.911.91
Aditya Birla Fashion159.60162.653.051.911.91
Shree Pushkar Chem100.05101.951.901.901.90
Indo Rama Synth23.8024.250.451.891.89
IDBI37.4038.100.701.871.87
Oriental Carbon&Chem840.70856.4515.751.871.87
Majesco935.00952.5017.501.871.87
Tata Invest Corp923.95941.1517.201.861.86
Kokuyo Camlin61.7062.851.151.861.86
AVT Natural Prod45.6546.500.851.861.86
Allcargo Logistics124.05126.352.301.851.85
Phillips CarbonBlack163.85166.853.001.831.83
Bajaj Hold & Invest3008.803063.7554.951.831.83
KCP69.3570.601.251.801.80
Time Technoplast44.5045.300.801.801.80
Subros287.95293.105.151.791.79
City Union Bank182.80186.053.251.781.78
Atlas Cycle(Haryana)36.9537.600.651.761.76
GM Breweries420.45427.807.351.751.75
Dwarikesh Sugar Inds28.9529.450.501.731.73
Commercial Engineers14.4514.700.251.731.73
Lotus Eye Hospital32.2532.800.551.711.71
CESC571.70581.409.701.701.70
Panacea Biotec197.10200.453.351.701.70
Rana Sugars5.956.050.101.681.68
Banswara Syntex80.3581.701.351.681.68
Ingersoll Rand637.45648.1010.651.671.67
Sun Pharma Inds.503.25511.658.401.671.67
Sakthi Sugars9.109.250.151.651.65
R Systems Intl.115.85117.751.901.641.64
Hexa Tradex30.6031.100.501.631.63
Steel Strips Wheels487.80495.707.901.621.62
DFM Foods356.65362.405.751.611.61
Indo-National662.85673.5510.701.611.61
Shree Ram Proteins31.0031.500.501.611.61
D-Link (India)106.00107.701.701.601.60
MTNL9.409.550.151.601.60
Harrisons Malayalam103.00104.651.651.601.60
Reliance Industries1899.501929.8030.301.601.60
Alankit15.6015.850.251.601.60
Prajay Engg.Syndicat6.306.400.101.591.59
Sundram Fasteners513.40521.558.151.591.59
Shradha Infraproject60.0561.000.951.581.58
Tokyo Plast Intl.67.2068.251.051.561.56
Madhucon Projects3.203.250.051.561.56
Rossari Biotech789.55801.8012.251.551.55
Expleo Solutions476.15483.557.401.551.55
Emami Realty45.1045.800.701.551.55
GPT Infraprojects32.4032.900.501.541.54
Ambuja Cement257.10261.053.951.541.54
Paramount Communicat6.556.650.101.531.53
8K Miles Software85.1086.401.301.531.53
Paisalo Digital375.75381.505.751.531.53
Bang Overseas19.7020.000.301.521.52
Asian Hotels (East)134.85136.902.051.521.52
Bigbloc Construction88.5589.901.351.521.52
Apex Frozen Foods285.80290.154.351.521.52
eClerx Services713.90724.6510.751.511.51
Indoco Remedies257.45261.353.901.511.51
Shree Cement23948.7024306.35357.651.491.49
Ashok Leyland90.8092.151.351.491.49
Lupin878.70891.8013.101.491.49
TIL141.50143.602.101.481.48
Nandan Denim20.3020.600.301.481.48
CL Educate60.8061.700.901.481.48
Adhunik Industries16.8517.100.251.481.48
Parag Milk Foods108.00109.551.551.441.44
Xelpmoc Design247.60251.153.551.431.43
PNC Infratech168.30170.702.401.431.43
Sundaram Finance1722.251746.8024.551.431.43
Manaksia Aluminium7.107.200.101.411.41
Agro Tech Food712.25722.2510.001.401.40
Goldiam Internatl.153.90156.052.151.401.40
Wheels India426.70432.655.951.391.39
Take Solutions39.9540.500.551.381.38
Emmbi Industries72.9573.951.001.371.37
Banka Bioloo40.4541.000.551.361.36
India Motor Parts527.40534.507.101.351.35
Srikalahasthi Pipes130.25132.001.751.341.34
Onward Technologies64.0064.850.851.331.33
GMM Pfaudler3765.003814.5549.551.321.32
Adani Power38.0038.500.501.321.32
Ipca Laboratories2138.702166.7528.051.311.31
Dhunseri Investments243.40246.553.151.291.29
Indo Tech Transform.94.8596.051.201.271.27
TCI Finance3.954.000.051.271.27
Swaraj Engines1384.201401.7517.551.271.27
Menon Bearings48.0548.650.601.251.25
Oricon Enterprises20.4020.650.251.231.23
Guj. Inds. Power74.1075.000.901.211.21
Wipro346.30350.504.201.211.21
JHS Svendgaard20.7521.000.251.201.20
Panache Digilife41.8542.350.501.191.19
Kamdhenu74.8575.700.851.141.14
Khadim India114.25115.551.301.141.14
SIRCA Paints India243.20245.952.751.131.13
Techno Electric &Eng213.35215.752.401.121.12
Radico Khaitan449.45454.505.051.121.12
Kansai Nerolac Paint535.95541.956.001.121.12
Kalyani Forge130.00131.451.451.121.12
Jyothy Labs139.35140.901.551.111.11
ICE MakeRefrigeratio85.5086.450.951.111.11
Bombay Super Hybrid90.8591.851.001.101.10
Magnum Ventures4.654.700.051.081.08
ACC1686.801705.0518.251.081.08
Natco Pharma912.30922.059.751.071.07
Lemon Tree Hotels33.0033.350.351.061.06
Sterling and Wilson220.15222.452.301.041.04
Zee Media Corpn.4.854.900.051.031.03
Yes Bank14.5514.700.151.031.03
ITC191.70193.651.951.021.02
Kirloskar Ferrous113.70114.851.151.011.01
Balaji Amines992.051001.959.901.001.00
BSL29.9030.200.301.001.00
Maruti Suzuki6965.857035.8069.951.001.00
Automot. Stamp&Assem25.2025.450.250.990.99
Indian Card Clothing96.9597.900.950.980.98
NIIT174.90176.601.700.970.97
Mcnally Bharat Engg5.155.200.050.970.97
Sakuma Exports5.155.200.050.970.97
NBCC (India)25.7526.000.250.970.97
EIH89.0089.850.850.960.96
Kabra Extrus.technik78.0078.750.750.960.96
TT42.1542.550.400.950.95
Kuantum Papers42.2042.600.400.950.95
Kotak Mahindra Bank1889.401907.1017.700.940.94
Uniphos Enterprises59.4560.000.550.930.93
Bayer CropScience5000.055046.8046.750.930.93
Kalyani Investment1322.601334.9512.350.930.93
Syngene Internation.572.70577.955.250.920.92
STEL Holdings60.5061.050.550.910.91
Pearl Global Inds.165.00166.501.500.910.91
SRF5087.155133.6546.500.910.91
Madhav Copper61.0061.550.550.900.90
Mahindra & Mahindra715.60722.006.400.890.89
National Fertilizers33.8034.100.300.890.89
Symphony836.80844.207.400.880.88
Nagarjuna Fertilizer5.655.700.050.880.88
GKW446.55450.503.950.880.88
Pfizer5060.505104.5044.000.870.87
Hindustan Unilever2120.252138.2017.950.850.85
Honda India Power950.70958.657.950.840.84
Simbhaoli Sugars6.056.100.050.830.83
Guj. Apollo Inds195.20196.801.600.820.82
Bhartiya Internatl.141.05142.201.150.820.82
Galaxy Surfactants1924.201939.8015.600.810.81
Bajaj Electricals568.00572.554.550.800.80
Simplex Infrastruct.31.7031.950.250.790.79
Astec Lifesciences941.80949.107.300.780.78
Adani Gas345.25347.902.650.770.77
Insecticides India437.80441.153.350.770.77
STL Global6.506.550.050.770.77
Cipla739.90745.605.700.770.77
Arrow Greentech46.1546.500.350.760.76
Vinyl Chemicals101.95102.700.750.740.74
Gillette India5770.105812.8042.700.740.74
Sagardeep Alloys40.6540.950.300.740.74
TCS2660.252679.6519.400.730.73
Mukta Arts27.5027.700.200.730.73
Tata Coffee102.50103.250.750.730.73
Berger Paints India643.10647.754.650.720.72
CEAT1140.101148.358.250.720.72
Kalyani Steels236.05237.751.700.720.72
Manali Petro34.7535.000.250.720.72
Gabriel India106.00106.750.750.710.71
The Byke Hospitality14.0514.150.100.710.71
Lumax Industries1311.901321.209.300.710.71
Sanofi India8210.008267.3557.350.700.70
Shree RamaMulti-Tech7.107.150.050.700.70
Guj. Alkalies & Chem320.35322.552.200.690.69
Precision Wire India152.00153.001.000.660.66
Bhagyanagar Propert22.8022.950.150.660.66
Emami Paper Mills76.6577.150.500.650.65
Wendt India3157.103177.6020.500.650.65
Dynamatic Tech689.95694.404.450.640.64
Mayur Uniquoters271.95273.651.700.630.63
LG Balakrishnan&Bros258.50260.101.600.620.62
DIC India369.65371.952.300.620.62
SBI242.75244.251.500.620.62
Suprajit Engineering194.65195.851.200.620.62
Rain Industries114.75115.450.700.610.61
Nilkamal1364.451372.458.000.590.59
Shiva Mills25.6525.800.150.580.58
Shoppers Stop185.15186.201.050.570.57
Foseco India1161.001167.506.500.560.56
Ebixcash World Mon.I499.30502.002.700.540.54
Century Plyboards(I)199.20200.251.050.530.53
DCM18.8018.900.100.530.53
Sobha309.35310.951.600.520.52
Shree Renuka Sugar9.909.950.050.510.51
Ajanta Pharma1528.601536.107.500.490.49
GNA Axles253.45254.701.250.490.49
Crompt.Greaves Cons.303.80305.301.500.490.49
DP Wires70.9071.250.350.490.49
Aries Agro85.8086.200.400.470.47
Hatsun Agro Products943.00947.454.450.470.47
HBL Power Sys22.5522.650.100.440.44
Kapston Facilities101.50101.950.450.440.44
BF Investment273.55274.751.200.440.44
Sumitomo Chemical India281.65282.851.200.430.43
Maheshwari Logistics83.0583.400.350.420.42
Ruchira Papers50.0550.250.200.400.40
Ambika Cotton Mills718.60721.502.900.400.40
Indostar Capital Fin295.05296.201.150.390.39
Tirupati Forge25.8525.950.100.390.39
3M India21784.8021866.9082.100.380.38
Maharashtra Scooters3820.203834.5514.350.380.38
Shiva Texyarn80.5080.800.300.370.37
Abbott India15344.5515399.0554.500.360.36
Vaibhav Global2121.852129.457.600.360.36
Libas Consumer Prod28.6528.750.100.350.35
HCL Tech.819.25822.102.850.350.35
Multi Commodity Exch1610.051614.954.900.300.30
IRB Infra.&Developer118.25118.600.350.300.30
Power Grid Corpn.191.85192.400.550.290.29
Eris Lifesciences519.85521.351.500.290.29
Aakash Exploration53.1553.300.150.280.28
Bannari Amman Spg88.5588.800.250.280.28
Murudeshwar Ceramics17.6517.700.050.280.28
Geojit Finl. Service39.2039.300.100.260.26
Hisar Metal Inds76.6076.800.200.260.26
Sakar Healthcare80.8081.000.200.250.25
EIH Associated Hotel257.10257.750.650.250.25
Atul Auto170.10170.500.400.240.24
Kakatiya Cemen Sugar169.75170.150.400.240.24
Central Dep. Service488.55489.701.150.240.24
Supreme Industries1627.501630.953.450.210.21
Zodiac-JRD-MKJ23.9023.950.050.210.21
Torrent Pharma2609.902615.105.200.200.20
P&G Hygiene10500.3510519.9019.550.190.19
Ador Welding262.20262.650.450.170.17
Oracle Finl. Service3035.003040.155.150.170.17
Thangamayil Jeweller444.05444.800.750.170.17
Adani Green Energy1134.551136.401.850.160.16
BF Utilities256.50256.900.400.160.16
Ramky Infrastructure33.7533.800.050.150.15
Nippon Life India As290.00290.400.400.140.14
Godrej Consumer Prod699.00699.750.750.110.11
NOCIL140.75140.900.150.110.11
Control Print215.55215.700.150.070.07
SBI Life Insuran845.45846.050.600.070.07
CESC Ventures254.45254.600.150.060.06
Welspun Enterprises81.4581.500.050.060.06
Neuland Laboratories1030.651031.300.650.060.06
Apollo Pipes656.25656.550.300.050.05
Mphasis1315.351315.700.350.030.03
Goodyear India821.05821.200.150.020.02
Vindhya Telelinks740.05740.150.100.010.01

Latest News