Market Dashboard

As on 23 May 2019 02:45 PM
11765.80
+ 0.24% + 27.90
Today’s High 12041.15
Today’s Low 11731.60
Open 11901.30
Previous Close 11737.90
Advance 29
Decline 21
Unchanged 0
23/05/2019 | 02:45 PM
  • Current Price11765.80
  • Open11901.30
  • High12041.15
  • Low11731.60
  • Prev. Close11737.90

Advances/Declines

  NSE BSE
Advances 840 (50.36%) 1337 (48.87%)
Declines 706 (42.33%) 1232 (45.03%)
Unchanged 122 (7.31%) 167 (6.10%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
Raj Rayon Industries0.050.100.05100.00100.00
BLB6.606.902.9072.5072.50
JIK Industries0.400.400.1560.0060.00
Neulands Global Inds0.250.300.1050.0050.00
Spice Mobility8.958.952.7544.3544.35
UFO Moviez250.00247.8074.9543.3643.36
Ramky Infrastructure107.00124.3037.1542.6342.63
Adani Enterprises169.50166.1548.7541.5241.52
Reliance Power8.307.952.2038.2638.26
Bombay Rayon Fashion9.959.952.6536.3036.30
DCM76.0075.5019.8035.5535.55
Alkali Metals53.5050.5013.0034.6734.67
Country CondoS3.002.950.7534.0934.09
Indiabulls Ventures330.25324.2079.0032.2232.22
The Anup Engineering480.00492.65116.9031.1131.11
Sumeet Inds4.153.850.9030.5130.51
Just Dial750.20751.15175.0030.3730.37
Gallantt Ispat40.2541.109.4529.8629.86
OCL Iron and Steel5.305.301.2029.2729.27
BF Utilities187.30210.5547.3028.9728.97
Madhucon Projects8.808.801.9528.4728.47
BIL Energy Systems4.254.300.9528.3628.36
Banswara Syntex74.9573.0016.0528.1828.18
Timken India700.00683.90149.9528.0828.08
Jet Airways (I)159.80157.2033.7527.3427.34
Tarapur Transformers0.006.301.3527.2727.27
BF Investment226.55261.5055.9027.1927.19
Sundaram Multi Pap2.102.150.4526.4726.47
Ballarpur Inds.2.402.400.5026.3226.32
Rohit Ferro-Tech1.451.450.3026.0926.09
JTEKT India103.95109.4022.1025.3225.32
Refex Industries53.3050.0010.0525.1625.16
MVL0.250.250.0525.0025.00
Indiabulls Integrate310.80306.0060.7524.7724.77
Adani Power48.8548.209.5524.7124.71
SORIL Infra Resource306.85306.8060.7024.6624.66
Reliance Capital132.70133.8526.4024.5724.57
Melstar Informn.Tech1.301.300.2523.8123.81
Dilip Buildcon596.85584.30111.0523.4723.47
Gokaldas Exports94.5093.6017.7023.3223.32
Kalyani Steels224.00221.9540.4522.2922.29
IVRCL Ltd.0.450.550.1022.2222.22
Indiabulls Real Est.121.00118.0021.0521.7121.71
TVS Electronics200.00186.8033.3021.6921.69
Aksh Optifibre18.0017.803.1521.5021.50
KEI Industries446.50468.5082.8021.4721.47
Polyplex Corporation607.00609.25106.5021.1821.18
NCC113.30108.7518.5520.5720.57
Omkar SpecialityChem13.9513.952.3520.2620.26
Gokul Agro Resources11.1510.901.8019.7819.78
Bhageria Industries268.60271.7544.8519.7719.77
Hind Syntex0.003.950.6519.7019.70
Nila Infrastructures7.457.301.2019.6719.67
California Software20.4520.503.3519.5319.53
Reliance Home Financ21.9521.003.4019.3219.32
Jain Irrigation(DVR)40.9538.956.2519.1119.11
ITI95.0095.0515.2019.0419.04
Bharat Financial Inc960.251012.15160.3018.8218.82
Tilaknagar Inds16.2515.502.4518.7718.77
Winsome Yarns0.850.950.1518.7518.75
TRF130.00124.5019.6518.7418.74
Kitex Garments110.60108.2017.0518.7118.71
Bank Of Baroda129.00127.8520.0518.6018.60
Bharat Dynamics301.00302.0047.0018.4318.43
Welspun Enterprises123.00129.8520.0518.2618.26
Alankit34.7535.305.4518.2618.26
Stampede Capital1.251.300.2018.1818.18
Morarjee Textiles20.1519.603.0018.0718.07
Chambal Fert & Chem166.05163.7024.7517.8117.81
Vikas EcoTech12.3012.601.9017.7617.76
Caplin Point Lab402.85384.4057.9517.7517.75
Rel. Nippon LifeAsse223.00228.3034.4017.7417.74
Patspin India10.8510.001.5017.6517.65
Rane Brake Lining621.15624.2093.5017.6217.62
IRB Infra.&Developer128.45131.1019.6017.5817.58
Nava Bharat Ventures105.80104.2015.5517.5417.54
Adani Green Energy46.0044.056.5517.4717.47
HPL Electric63.8062.309.2517.4417.44
Jai Corp115.45116.1517.2017.3817.38
Williamson Magor &Co26.2026.253.8517.1917.19
Indusind Bank1547.001612.50233.5016.9316.93
Inventure Growth&Sec13.9013.501.9516.8816.88
Esab india1032.001048.05150.6516.7916.79
Dredging Corp385.00378.2054.0516.6716.67
CreditAccess Grameen524.70517.6073.5516.5616.56
GTPL Hathway69.5067.459.5016.3916.39
Urja Global2.902.850.4016.3316.33
Godawari Power & Isp222.75218.0030.5516.3016.30
Tata Global Beverage238.00231.5532.3016.2116.21
Bharat Electronics104.00103.4014.4016.1816.18
Tarmat38.8038.955.4016.1016.10
JK Cement995.00988.35136.9516.0916.09
Fairchem Speciality543.00531.0573.6016.0916.09
Matrimony.Com658.35691.9595.8516.0816.08
Asian Granito India238.60249.2534.2515.9315.93
BL Kashyap & Sons16.5516.402.2515.9015.90
Adani Gas140.00137.8018.8515.8515.85
High Ground Enter5.755.850.8015.8415.84
A2Z Infra17.7017.002.3015.6515.65
Super Spinning Mills6.356.300.8515.6015.60
Shiva Texyarn164.80145.0019.5515.5815.58
Malu Paper Mills26.8525.803.4515.4415.44
Trejhara Solutions29.6527.003.6015.3815.38
Onward Technologies58.8058.507.8015.3815.38
JMT Auto2.102.250.3015.3815.38
BEML950.00952.65126.4015.3015.30
FDC187.00188.3024.9015.2415.24
Atlanta15.1515.152.0015.2115.21
Autoline Inds50.2549.006.4515.1615.16
Neogen Chemicals285.00291.5038.2515.1015.10
Jindal Worldwide72.8074.009.7015.0915.09
MIRC Electronics18.5018.302.4015.0915.09
VA Tech Wabag301.70300.0039.3015.0715.07
IFCI10.5510.351.3515.0015.00
Karuturi Global1.101.150.1515.0015.00
Rushil Decor595.05687.7089.4014.9414.94
Zenith Exports102.0094.8512.3014.9014.90
MPS534.90535.0068.3514.6514.65
Vadilal Industries565.80572.6072.8014.5714.57
Country Club6.306.300.8014.5514.55
5Paisa Capital328.65327.9041.2514.3914.39
Alphageo India447.00448.0056.2514.3614.36
Ugar Sugar Works16.0015.551.9514.3414.34
TPL Plastech142.30140.7017.6014.3014.30
Shah Alloys14.6514.801.8514.2914.29
Sunil Hitech Engine.0.750.800.1014.2914.29
BPL24.0022.852.8514.2514.25
TIL244.70253.5531.6014.2414.24
Adani Ports &Special398.95411.2051.0514.1714.17
Jyothy Laboratories164.00165.8520.3013.9513.95
Reliance Infra124.95117.7514.3013.8213.82
Nila Spaces1.651.650.2013.7913.79
Bajaj Finance3495.003410.80408.0513.5913.59
Schneider Ele. Infra102.45102.6012.1013.3713.37
SKIL Infrastructure9.759.851.1513.2213.22
Sobha514.75507.8059.2513.2113.21
Sicagen India26.3526.153.0513.2013.20
Rico Auto Inds65.0063.907.4513.2013.20
Bank Of India93.0090.7010.5513.1613.16
Prism Johnson90.9095.5011.0513.0813.08
Simplex Infrastruct.164.00163.7518.9013.0513.05
Orient Cement115.45114.2513.1513.0113.01
Advanced Enzyme190.00191.6021.9512.9412.94
Texmaco Rail & Eng.71.0069.307.9012.8712.87
Rama Steel Tubes Ltd.104.90105.0011.9512.8412.84
LIC Housing Finance532.00536.8061.0012.8212.82
Indiabulls Housing809.00797.3090.4512.8012.80
Zee Entertainment350.00363.5041.1512.7712.77
DCM Shriram626.00592.9067.1012.7612.76
Crest Ventures118.05123.0013.9012.7412.74
Subros264.45255.2528.7012.6712.67
Rain Industries110.30109.5012.3012.6512.65
Kothari Sugars &Chem10.4010.251.1512.6412.64
J Kumar Infraproject148.60148.1516.6012.6212.62
CESC733.70733.9582.1512.6012.60
Shreyas Shipping173.45177.6019.8512.5812.58
NBCC (India)59.4058.306.5012.5512.55
Can Fin Homes354.90344.0538.3512.5412.54
Reliance Indl. Infra325.00326.5036.3512.5312.53
Mukand48.9050.005.5512.4912.49
JB Chem & Pharma370.00370.5041.1012.4812.48
Larsen & Toubro1476.201490.70164.9012.4412.44
Agri-Tech (India)62.7562.706.9012.3712.37
DLF177.00181.3019.8512.2912.29
KNR Construction250.00260.1528.4512.2812.28
Eros Internatl.Media69.0568.707.5012.2512.25
IL&FS Investment Mgr4.454.150.4512.1612.16
Century Textile &Ind998.851003.85108.3012.0912.09
Kingfa Science689.70671.0072.3012.0812.08
Setco Automotive26.7026.002.8012.0712.07
Indian Bank255.00258.1027.7512.0512.05
Sundaram Fin. Hold87.5085.559.1511.9811.98
APL Apollo Tubes1647.001605.65171.1011.9311.93
Escorts610.00615.0065.0511.8311.83
Asahi Songwon Colors145.25143.4015.1011.7711.77
Steel Exchange India13.4014.251.5011.7611.76
TD Power Systems135.00135.8514.3011.7611.76
Titagarh Wagons67.9067.507.1011.7511.75
Siemens1188.001199.95126.0511.7411.74
Jindal Saw83.7582.608.6511.7011.70
SBI353.00348.4536.3511.6511.65
India Cements103.40103.6510.8011.6311.63
Mukta Arts46.9544.204.6011.6211.62
Astron Paper & Board106.45106.0511.0011.5711.57
Tata Chemicals625.50621.0064.2011.5311.53
Aditya Birla Money48.0046.954.8511.5211.52
Electrotherm India299.00292.5030.1011.4711.47
Heidelberg Cement206.00195.4519.8011.2711.27
Welspun Investments157.95161.9016.4011.2711.27
BHEL67.2067.406.8011.2211.22
GE T&D India260.00266.8526.9011.2111.21
Sanco Industries19.8019.401.9511.1711.17
Motilal Oswal Fin745.00762.0076.5011.1611.16
Eveready Inds. (I)84.0083.208.3511.1611.16
Lincoln Pharma198.00187.6018.8011.1411.14
Aarti Inds1730.001733.90173.7511.1411.14
Compucom Software9.359.000.9011.1111.11
KSK Energy Ventures1.001.000.1011.1111.11
Edelweiss Financial184.85173.2517.3011.0911.09
DB Realty14.3514.101.4011.0211.02
Rail Vikas Nigam Ltd.24.5024.252.4010.9810.98
Kalpataru PowerTrans500.00509.6550.4010.9710.97
Deccan Cements412.95411.4540.5010.9210.92
BASF India1312.651320.25128.9010.8210.82
PNC Infratech173.00168.9516.4510.7910.79
Prozone Intu Propert27.5026.252.5510.7610.76
Bajaj Hindusthan Sug9.008.750.8510.7610.76
Ausom Enterprises38.6037.103.6010.7510.75
Tinplate Company134.50133.6012.9510.7310.73
Excel Industries1133.001109.95107.1010.6810.68
Jamna Auto Inds.58.0055.555.3510.6610.66
Ganesh Housing Corp61.8057.105.5010.6610.66
Hero MotoCorp2740.002759.00265.6010.6510.65
Morepen Laboratories19.9020.301.9510.6310.63
KIOCL134.00130.0512.5010.6310.63
Gokul Refoils & Solv10.5510.951.0510.6110.61
Power Mech Projects971.20982.0594.1510.6010.60
ICICI Bank414.00417.0039.9510.6010.60
HCC13.0012.551.2010.5710.57
Sanghi Industries65.0065.206.2010.5110.51
Gruh Finance325.00328.6031.2510.5110.51
Murudeshwar Ceramics19.8520.001.9010.5010.50
Chola. Invest & Fin.1440.001422.00134.8510.4810.48
NCL Industries141.10140.8513.3010.4310.43
Maithan Alloys575.00556.7052.6010.4310.43
Centrum Electronics470.80467.0543.8510.3610.36
Adani Transmission235.00232.5021.8010.3510.35
JP Associate5.104.800.4510.3410.34
Surya Roshni242.00241.4522.6010.3310.33
Zuari Agro Chemicals165.90154.8014.4510.3010.30
Walchandnagar Inds87.9587.358.1510.2910.29
Mangalam Cement278.95266.5024.7510.2410.24
NOCIL130.45128.7511.9510.2310.23
Dish TV India29.4030.702.8510.2310.23
Vaswani Industries9.959.750.9010.1710.17
Grasim Industries872.00897.7082.9010.1710.17
GVK Power & Infra7.257.050.6510.1610.16
Sunteck Realty500.10494.6045.2510.0710.07
Anant Raj29.5530.102.7510.0510.05
Pearl Polymers10.9511.501.0510.0510.05
20 Microns37.9037.253.4010.0410.04
HDFC2174.002139.75194.8010.0210.02
Vipul50.8049.004.459.999.99
Engineers India115.00115.6510.509.999.99
Bandhan Bank611.00609.0555.309.999.99
Inspirisys Solutions48.1548.504.409.989.98
Vidhi Specialty Food78.9077.457.009.949.94
Action Const. Equip98.50100.209.059.939.93
Dewan Hsg Fin. Corp.123.00118.5510.709.929.92
Brightcom Group5.055.550.509.909.90
Filatex India41.9542.803.859.889.88
India Hume Pipe273.05273.0024.509.869.86
Rites256.85255.5022.909.859.85
Praj Industries134.25138.9512.459.849.84
Ducon Infra.16.2015.151.359.789.78
Vikas Multicorp4.904.500.409.769.76
Ginni Filaments13.4513.001.159.709.70
Shree Cement20585.0020850.101836.509.669.66
Sintex Plastics Tech17.2516.501.459.639.63
Capacite Infraprojec244.30247.0521.609.589.58
Ashok Leyland90.0089.807.859.589.58
RPP Infra Projects133.55135.0011.759.539.53
RattanIndia Power2.352.300.209.529.52
HDFC Asset Mngt. Co1714.001747.90151.109.469.46
SIL Investments167.30172.0014.809.419.41
Ind-Swift4.955.250.459.389.38
Network 18 Media Inv31.0030.902.659.389.38
Housing & Urban Dev.42.0041.503.559.359.35
Future MarketNetwork40.0041.003.509.339.33
Seamec467.00477.0540.709.339.33
Lumax Auto Tech117.35115.009.809.329.32
Nath Bio-Genes429.90431.1036.659.299.29
GTN Inds11.3510.000.859.299.29
Mishra Dhatu Nigam131.40135.0011.459.279.27
PNB Gilts33.2033.052.809.269.26
Guj. Alkalies & Chem569.70560.3047.459.259.25
Ajmera Realty&Infra169.90168.0014.209.239.23
India Glycols250.00250.3521.159.239.23
Muthoot Finance620.00624.5552.709.229.22
Inox Wind63.5062.805.309.229.22
D-Link (India)86.9586.507.309.229.22
Ultratech Cement4700.004742.05399.709.209.20
TV18 Broadcast29.8029.702.509.199.19
Arman Financial Serv377.05375.0031.559.199.19
Websol Energy System25.2523.802.009.179.17
Everest Kanto Cylind26.4026.252.209.159.15
Gandhi Spl. Tubes390.00392.0032.809.139.13
Oricon Enterprises24.0024.502.059.139.13
The Ramco Cements780.00797.0566.709.139.13
State Trading Corp118.50118.009.859.119.11
Axis Bank788.00787.7565.809.119.11
Sadbhav Engineering240.95242.0520.209.119.11
EmkayGlobal Finl.Ser86.9087.707.309.089.08
IOL Chem & Pharma184.00185.1015.409.079.07
Insecticides India680.00675.2055.959.049.04
Puravankara75.0073.756.109.029.02
Geojit Finl. Service38.6038.103.159.019.01
Rajshree Sugars&Chem24.4023.001.909.009.00
Goa Carbon379.90363.9529.908.958.95
Surana Solar7.056.700.558.948.94
Beardsell15.3015.851.308.938.93
HPCL293.90291.2523.858.928.92
Graphite India370.00349.9528.608.908.90
Capri Global Capital195.00185.9015.208.908.90
Kridhan Infra35.7034.252.808.908.90
Rane Engine Valve496.05490.0540.008.898.89
Gayatri Projects168.65167.0013.558.838.83
ADF Foods259.40255.0520.608.798.79
Andhra Cements4.504.350.358.758.75
Time Technoplast85.8586.656.958.728.72
Bajaj Finserv8275.008105.00650.308.728.72
Radaan Mediaworks2.402.500.208.708.70
SE Power3.703.750.308.708.70
Guj. Inds. Power75.4575.006.008.708.70
Supreme Industries1049.951050.0084.058.708.70
ButterflyGandhimathi179.00178.2014.208.668.66
NK Industries36.2034.002.708.638.63
Texmaco Infra56.2553.504.258.638.63
Panacea Biotec197.95196.0015.508.598.59
Mangalore Chem &Fert38.7538.603.058.588.58
Kirloskar Oil Eng175.00170.7013.358.488.48
Karur Vysya Bank81.7580.706.308.478.47
Om Metals Infraproj.28.5528.202.208.468.46
SAIL51.9550.103.908.448.44
Hubtown27.9528.302.208.438.43
Skipper Ltd.61.0063.704.958.438.43
Arrow Textiles Ltd17.9517.451.358.398.39
GMM Pfaudler1219.001235.0095.558.398.39
Kesar Enterprises33.9530.402.358.388.38
Arihant Foundn. &Hsg30.8526.552.058.378.37
Inox Leisure330.55327.9025.208.338.33
Mawana Sugars48.0048.153.708.328.32
CG Power & Indl.Soln39.4038.402.958.328.32
Avadh Sugar & Energy515.00516.7539.558.298.29
Mahamaya Steel Inds181.95175.5013.408.278.27
SP Apparels310.95309.9523.658.268.26
GIC Housing Fin261.00259.9519.808.248.24
PNB Housing Finance805.10818.8562.008.198.19
Everest Industries430.00428.4532.408.188.18
JK Lakshmi Cement375.00366.8027.658.158.15
Rolta India7.757.300.558.158.15
Gulf Oil Lubricant890.00880.8566.358.158.15
Bank of Maharashtra16.5015.951.208.148.14
Maharashtra Scooters4129.954100.00307.558.118.11
Godrej Industries480.00481.7036.158.118.11
Poddar Hsg.&Devlop.470.00498.8037.408.118.11
Mahindra Logistics491.00490.0036.708.108.10
Andhra Sugars371.85359.3526.658.018.01
Sagar Cements635.00630.0046.708.018.01
Manaksia Steels17.3517.551.308.008.00
Satin Creditcare324.30324.0024.008.008.00
Nahar Poly Films33.0033.802.507.997.99
DCW17.7517.601.307.987.98
Pennar Engineered58.0057.504.257.987.98
Shankara Bldg. Prod532.05522.3538.607.987.98
Canara Bank265.00262.9519.407.977.97
Hi-Tech Pipes299.55299.9022.107.967.96
Hind Rectifiers128.90123.609.107.957.95
Indo Count Inds40.3040.753.007.957.95
GTL4.054.100.307.897.89
Patel Engineering24.5524.701.807.867.86
Kilitch Drugs(India)183.60182.3013.257.847.84
Dalmia Bharat Sugar115.05113.108.207.827.82
HG Infra Engineering275.00267.0019.307.797.79
Paisalo Digital414.95399.0028.807.787.78
Divis Lab1710.001733.80124.957.777.77
JMC Projects (India)119.00118.008.507.767.76
KM Sugar Mills8.708.350.607.747.74
Allahabad Bank50.3046.153.307.707.70
Neueon Towers0.700.700.057.697.69
BPCL389.90387.1527.607.687.68
Rane Holdings1199.951195.0085.157.677.67
Jain Irrigation Sys53.4552.703.757.667.66
Salzer Electronics115.45117.408.357.667.66
Times Guaranty35.1535.202.507.657.65
Jindal Stainless37.5036.652.607.647.64
MOIL157.30153.9010.907.627.62
Ador Welding339.65336.0023.807.627.62
Unichem Lab186.85187.2013.207.597.59
Karma Energy Ltd15.5016.301.157.597.59
Maruti Suzuki6996.006986.95493.207.597.59
Bhartiya Internatl.235.00228.1016.057.577.57
Pearl Global Inds.151.00155.0010.907.567.56
PG Electroplast68.5069.104.857.557.55
NELCO292.20284.8019.957.537.53
Redington96.4095.906.707.517.51
Ahluwalia Contract(I342.75327.3522.857.507.50
ONGC178.50174.9012.157.477.47
Kotak Mahindra Bank1519.001499.70103.907.447.44
Standard Inds15.1013.750.957.427.42
NMDC96.5097.006.707.427.42
City Union Bank210.20210.8014.507.397.39
Dwarikesh Sugar Inds28.4527.601.907.397.39
JM Financial88.0088.056.057.387.38
Mah & Mah Finl. Serv404.00402.7527.507.337.33
Magadh Sugar & Energ146.80140.009.557.327.32
Reliance Industries1372.001348.9592.057.327.32
GSFC100.0098.506.707.307.30
Infibeam Avenues47.4545.553.107.307.30
Kaveri Seed484.00473.5032.107.277.27
BGR Energy Systems55.0556.053.807.277.27
Guj. State Petronet190.00187.7012.657.237.23
Sundaram-Clayton2614.452675.00180.457.237.23
Kirloskar Industries799.05795.4553.557.227.22
Gufic Biosciences83.0081.105.457.207.20
Sanwaria Consumer8.408.200.557.197.19
J&K Bank62.3058.253.907.187.18
L&T Finance Holdings125.00124.658.357.187.18
SBI Life Insuran665.00674.0045.157.187.18
The Investment Trust156.40146.909.807.157.15
DB Corp200.70198.5013.207.127.12
Ujjivan Financial339.00339.8022.507.097.09
Phillips CarbonBlack139.90136.659.057.097.09
Transformers & Rect11.6511.350.757.087.08
PI Industries1140.001129.0074.557.077.07
Johnson Controls1800.051828.50120.257.047.04
Royal Orchid Hotels111.70109.657.207.037.03
Oriental Bank99.9096.506.306.986.98
HDIL22.4022.251.456.976.97
Max Ventures & Ind46.0044.552.906.966.96
Monnet Ispat &Energy22.0021.551.406.956.95
Sathavahana Ispat6.956.950.456.926.92
Cosmo Films210.00202.3513.106.926.92
MMTC25.5025.601.656.896.89
AU Small Fin. Bank692.00695.5044.756.886.88
Intellect Design232.10240.0015.456.886.88
Ruchi Soya Inds.6.907.000.456.876.87
Star Cement114.00115.507.406.856.85
BLS Internatl.Serv127.00126.008.056.826.82
Jay Bharat Maruti244.45232.2014.806.816.81
REC143.75144.559.206.806.80
Dabur India390.30388.2024.656.786.78
Ashoka Buildcon121.10123.007.806.776.77
Brigade Enterprises237.45241.9515.306.756.75
Linc Pen & Plastics220.00219.0013.856.756.75
Guj. Fluorochem1020.00986.0062.056.726.72
Kansai Nerolac Paint424.00426.9526.856.716.71
SH Kelkar & Co153.00153.159.606.696.69
Ratnamani Metals880.05896.1056.156.686.68
Sarla Perform. Fibre23.5023.251.456.656.65
Federal Bank104.25103.856.456.626.62
Uniply Inds40.4038.652.406.626.62
Kanoria Chem. & Inds62.9560.553.756.606.60
Celebrity Fashions8.308.100.506.586.58
Goodluck India62.0061.703.806.566.56
TCI Finance13.4514.650.906.556.55
Hotel Leela Venture9.158.950.556.556.55
IDBI37.5036.652.256.546.54
Reliance Naval8.508.150.506.546.54
Deepak Fert & Petro136.90133.808.206.536.53
Galaxy Surfactants1042.001070.0065.506.526.52
Birla Corporation594.90607.5037.106.506.50
MBL Infrastructures12.1012.400.756.446.44
Salona Cotspin101.80100.006.056.446.44
Shriram EPC7.807.450.456.436.43
Star Paper Mills115.55114.506.906.416.41
Nalwa Sons Invest.1102.851081.1065.006.406.40
Prestige Estate Proj267.95259.8015.606.396.39
Ambuja Cement224.35223.0513.306.346.34
Shreyans Inds154.80149.808.856.286.28
Pioneer Distilleries120.20122.707.256.286.28
Marksans Pharma22.9022.851.356.286.28
Balrampur Chini Mill151.50149.908.856.276.27
Tara Jewels0.850.850.056.256.25
Castex Technologies0.850.850.056.256.25
Britannia Inds2874.002855.25167.506.236.23
Maheshwari Logistics271.00271.3515.856.206.20
Tata Motors - DVR87.0085.905.006.186.18
Plastiblends India180.15185.7510.806.176.17
Manappuram Finance128.50128.207.456.176.17
Meghmani Organics64.7063.753.706.166.16
Emami Realty101.5097.755.656.136.13
Arvind79.0075.904.356.086.08
Birlasoft87.9086.504.956.076.07
South Indian Bank14.3014.000.806.066.06
ISMT6.857.000.406.066.06
Elgi Rubber Co.21.2520.151.156.056.05
Indian Oil Corp.158.50154.558.806.046.04
Vaibhav Global646.00674.0038.356.036.03
ICICI Prudential352.10359.4520.406.026.02
Borosil Glass Works200.00200.9511.406.016.01
Thangamayil Jeweller287.95300.1016.905.975.97
Sharda Motor Inds.1348.851331.0074.805.955.95
Fine Organic Inds.1448.951430.2580.105.935.93
Dalmia Bharat1100.001099.0061.405.925.92
Sun TV Network579.95556.6031.105.925.92
Cimmco34.9034.001.905.925.92
Universal Cables207.15209.0011.655.905.90
Garden Silk Mills17.1017.100.955.885.88
Vakrangee50.9549.502.755.885.88
SRF2945.002919.10161.655.865.86
Somany Ceramics390.00386.1521.355.855.85
Bombay Dyeing Mfg.117.40116.606.405.815.81
Brooks Laboratories51.9051.002.805.815.81
RCF57.4057.503.155.805.80
Tata Power66.0064.903.555.795.79
Swan Energy106.10105.905.805.795.79
Triveni Turbine Ltd.108.55108.005.905.785.78
Mangalam Drugs&Org.45.2044.852.455.785.78
Nestle10848.0010860.05591.505.765.76
Donear Inds37.6038.652.105.755.75
Oriental Trimex12.0512.000.655.735.73
PSP Projects469.95467.1025.205.705.70
Sical Logistics118.70120.706.505.695.69
ABB India1490.001456.6578.355.685.68
Future Consumer44.0041.002.205.675.67
Federal-Mogul Goetze564.85563.0030.155.665.66
Rane Madras373.50356.0019.005.645.64
Hercules Hoists107.50106.005.655.635.63
Aegis Logistics207.00211.0011.255.635.63
Industl. Invst.Trust0.0076.054.055.625.62
Talwalkars Better46.3548.902.605.625.62
Indo Thai Securities31.7031.001.655.625.62
Astec Lifesciences450.45452.5524.055.615.61
Bannari Amman Spg171.65172.609.155.605.60
Supreme Infra. India19.8519.801.055.605.60
Banaras Beads55.9051.952.755.595.59
Uflex231.40229.2512.105.575.57
Manpasand Beverages106.80106.105.605.575.57
Bhandari Hosiery Exp1.851.900.105.565.56
KEC International290.00290.0515.255.555.55
Jindal Poly Invest32.9031.651.655.505.50
JK Paper134.00133.206.955.505.50
ACC1638.751640.0085.505.505.50
Hindustan Unilever1785.951762.7091.655.485.48
Karda Constructions182.95185.009.605.475.47
Bajaj Auto3075.003074.00159.555.475.47
Repco Home Finance421.20425.0022.005.465.46
Paramount Communicat13.2012.550.655.465.46
Kopran39.0539.602.055.465.46
Orient Bell152.50151.007.805.455.45
VIP Inds.453.80445.2023.005.455.45
Asian Paints1389.001377.0071.055.445.44
DCB Bank230.20228.8511.805.445.44
Equitas Holdings134.60134.856.955.435.43
EIH Associated Hotel355.05361.9018.605.425.42
Madhav Marbles&Gran.39.9539.002.005.415.41
Trent387.00380.0019.505.415.41
Shivam Autotech35.8034.251.755.385.38
Kaya Ltd.606.80590.0030.005.365.36
Garware Tech. Fibres1077.601059.5553.905.365.36
Lux Industries1240.001205.0061.155.355.35
HSIL267.90273.1013.855.345.34
NACL Industries29.4028.601.455.345.34
HDFC Life Insurance405.00408.8520.555.295.29
Aspinwall & Co154.00147.957.405.275.27
Career Point72.9572.003.605.265.26
Garden Reach Ship115.90118.105.905.265.26
Spacenet Enterprises0.951.000.055.265.26
SEL Manufacturing1.001.000.055.265.26
Minda Industries360.00354.2517.655.245.24
Mahindra & Mahindra650.00641.6031.955.245.24
Mold-tek Packaging246.90241.9512.005.225.22
Manaksia38.4037.351.855.215.21
Global Offshore Serv10.0010.100.505.215.21
Abbott India7785.107651.95377.205.195.19
Pressman Advertising25.3526.401.305.185.18
Madras Fertilizers20.2020.351.005.175.17
Tata Motors182.85178.208.755.165.16
Welspun Corp138.00140.056.855.145.14
Oil India182.85184.009.005.145.14
RPG Life Sciences239.00245.0511.905.105.10
Asian Hotels (West)343.00337.0016.355.105.10
Indian Card Clothing129.90118.505.755.105.10
Titan Co1259.251222.0559.055.085.08
Pitti Engineering48.0548.602.355.085.08
TCI Developers381.90364.6517.555.065.06
Bang Overseas46.8546.802.255.055.05
Music Broadcast58.0058.502.805.035.03
Mahindra Holi.&Resor218.60216.4510.355.025.02
Fert Chem Travancore34.4534.551.655.025.02
Talbros Auto Compont179.70180.858.655.025.02
Rallis India152.00151.007.205.015.01
Lambodhara Textiles44.0044.002.105.015.01
Sundaram Finance1455.851473.4570.105.005.00
Syndicate Bank35.9034.651.655.005.00
Power Finance Corp115.10112.505.354.994.99
Lemon Tree Hotels75.0074.753.554.994.99
Kamat Hotels (India)45.4044.202.104.994.99
Avenue Supermarts1324.701299.1561.554.974.97
NTPC130.60130.106.154.964.96
Astral Poly Technik1229.001217.9557.404.954.95
Navkar Corporation31.6529.751.404.944.94
Nilkamal1175.001180.0055.404.934.93
GNFC300.00297.0013.954.934.93
TN Petro Products37.9537.351.754.924.92
Havells India762.55756.6535.504.924.92
Guj. Ambuja Exports202.50199.209.354.924.92
Goldstone Technology13.2512.800.604.924.92
Glaxo.Cons. Health7415.007375.05344.054.894.89
Bajaj Hold & Invest3300.053320.05154.654.894.89
Syngene International619.50615.0528.654.894.89
India Power Corpn.10.9010.750.504.884.88
JSW Steel284.00281.6013.104.884.88
Sakuma Exports31.4031.201.454.874.87
Dynamatic Tech1476.051443.9566.954.864.86
Thirumalai Chemicals80.9578.953.654.854.85
Zodiac-JRD-MKJ34.6535.701.654.854.85
IZMO50.0549.902.304.834.83
Hindustan Aeron669.00663.0530.354.804.80
Sreeleathers208.80204.959.354.784.78
Future Lifestyle473.20465.0521.204.784.78
Dhanlaxmi Bank18.9518.650.854.784.78
Nandan Denim43.5044.002.004.764.76
Akzo Nobel India1700.001690.0076.304.734.73
Som Distilleries146.90141.906.404.724.72
RSWM160.45151.906.854.724.72
Max Financial416.80418.2018.854.724.72
Vimta Labs197.05198.008.904.714.71
Cerebra Integ. Tech26.4526.801.204.694.69
SPIC23.2023.451.054.694.69
Greenlam Industries855.50840.0037.654.694.69
Jubilant FoodWorks1310.001300.5058.004.674.67
Siyaram Silk Mills356.00342.9015.304.674.67
Guj. Sidhee Cement21.5521.400.954.654.65
Manaksia Aluminium6.756.750.304.654.65
Prajay Engg.Syndicat8.107.900.354.644.64
Kolte Patil Develop.228.15225.9510.004.634.63
Munjal Auto Inds49.5548.702.154.624.62
UPL1025.001014.3044.804.624.62
Pfizer3225.003133.00138.454.624.62
Prakash Inds.70.9070.353.104.614.61
Deep Industries138.00137.656.054.604.60
Prataap Snacks925.00903.0039.754.604.60
Godrej Agrovet489.90490.5021.554.604.60
Ujaas Energy6.706.850.304.584.58
HIL1885.851820.0079.704.584.58
Care Ratings970.05974.9042.604.574.57
Tata Coffee90.0589.253.904.574.57
GMR Infrastructure15.7016.100.704.554.55
PAE0.002.300.104.554.55
Autolite India34.7032.251.404.544.54
Sharda Cropchem353.15362.9015.704.524.52
GE Shipping251.00255.0511.004.514.51
Ircon International397.90396.7517.054.494.49
Shriram Pistons & Rings1057.951049.9544.954.474.47
Bal Pharma62.9062.052.654.464.46
Marathon NextgenReal119.80114.954.904.454.45
Poddar Pigments159.05159.806.804.444.44
Wockhardt399.00395.2516.804.444.44
Dolphin Offshore Ent43.2042.401.804.434.43
Camlin Fine Sciences43.0041.301.754.424.42
Weizmann38.0036.701.554.414.41
Dhunseri Ventures89.7590.003.804.414.41
Raymond812.90812.0034.254.404.40
Greaves Cotton141.50141.555.954.394.39
Heritage Foods475.55471.9019.804.384.38
Pennar Industries35.0033.401.404.374.37
Man Industries64.7062.252.604.364.36
Alicon Castalloy605.05590.0024.504.334.33
Arvind Smartspaces115.10118.054.904.334.33
Thermax1007.00990.8540.754.294.29
IG Petrochem.260.05258.6010.604.274.27
Regency Ceramics2.402.450.104.264.26
PTC India Fin. Serv16.4515.900.654.264.26
Indowind Energy5.354.900.204.264.26
Menon Bearings78.5576.003.104.254.25
Kirloskar Brothers156.55165.006.704.234.23
Vinati Organics1938.001884.1576.154.214.21
RS Software (India)27.4527.301.104.204.20
Ramco Inds.210.00204.408.204.184.18
RBL Bank675.00679.5027.254.184.18
Punjab & Sind Bank28.8027.451.104.174.17
SREI Infra Fin24.1523.750.954.174.17
Phoenix Mills630.00618.5024.704.164.16
Ashapura Intimates7.957.550.304.144.14
Indo Tech Transform.107.1099.003.904.104.10
Lakshmi Vilas Bank76.4573.652.904.104.10
Maral Overseas24.0024.300.954.074.07
Jay Shree Tea58.8059.152.304.054.05
Triveni Engg. & Inds68.9066.852.604.054.05
IDFC First Bank43.3042.401.654.054.05
New Delhi Television40.0537.351.454.044.04
Berger Paints India316.00309.6512.004.034.03
Tata Sponge Iron710.00706.6527.103.993.99
Vinyl Chemicals70.0569.002.653.993.99
Orient Electric168.95164.306.303.993.99
Trident64.5064.452.453.953.95
Mahindra Life. Dev382.00381.0514.403.933.93
Apollo Tyres185.00184.056.953.923.92
Sarda Energy&Mineral269.90263.609.903.903.90
HCL Infosystems15.0514.700.553.893.89
Power Grid Corpn.186.00185.456.953.893.89
CRISIL1449.951440.0053.853.883.88
JBF Industries18.7018.750.703.883.88
Binani Inds28.2028.201.053.873.87
Colgate Palmol. (I)1154.001163.8543.403.873.87
Coffee Day Enter.254.85250.909.353.873.87
Windsor Machines65.1564.652.403.863.86
Kajaria Ceramics611.05615.3022.753.843.84
Schaeffler India4910.955015.05185.153.833.83
Elecon Engg.50.9050.351.853.813.81
International Paper402.00399.0014.653.813.81
3P Land Holdings10.9010.900.403.813.81
Venkys India1649.001643.2060.103.803.80
Omax Autos70.0069.852.553.793.79
Voltas590.00581.1521.153.783.78
Zodiac Clothing Co235.25245.008.903.773.77
Arshiya31.4028.951.053.763.76
Ind Tourism Dev Corp254.95243.708.803.753.75
Bharti Infratel273.00273.759.903.753.75
Precision Wire India196.95196.307.053.733.73
HEG1700.001630.5058.553.723.72
Aditya Birla Capital96.2596.303.453.723.72
Atul Auto311.20306.4510.953.713.71
Viceroy Hotels2.902.800.103.703.70
CCL Products (India)273.70269.009.603.703.70
IFB Agro Inds415.00422.0015.053.703.70
BKM Industries4.204.200.153.703.70
Coal India243.00243.808.703.703.70
Palred Technologies31.3529.501.053.693.69
Motor & General Fin33.1532.601.153.663.66
Indian Hotel152.30149.005.253.653.65
The Byke Hospitality29.3528.401.003.653.65
Jai Balaji Inds28.9528.501.003.643.64
Nagarjuna Fertilizer6.155.700.203.643.64
Vindhya Telelinks1350.351347.4547.253.633.63
AIA Engineering1718.001730.0060.303.613.61
Lokesh Machines43.2043.001.503.613.61
Khaitan India30.2028.801.003.603.60
Tata Metaliks607.00603.6020.953.603.60
Balmer Lawrie & Co170.00169.905.903.603.60
Godrej Consumer Prod663.50663.8022.853.573.57
L&T Technology Serv.1779.801748.2059.953.553.55
Nitco35.8035.101.203.543.54
Archies22.6021.950.753.543.54
Anjani Portland Cem.147.40148.005.053.533.53
Relaxo Footwears815.35802.0027.253.523.52
Mahanagar Gas855.00875.6529.703.513.51
Container Corp490.00493.3016.703.503.50
Atlas Cycle(Haryana)51.5053.301.803.503.50
Eon Electric33.0532.601.103.493.49
India Nipon Electric405.45391.5013.153.483.48
Shriram Trans. Fin1083.501055.2035.203.453.45
Agro Tech Food543.95529.4517.653.453.45
HB Stockholdings7.657.500.253.453.45
Superhouse101.15103.953.453.433.43
Varun Beverages Ltd.949.00933.5031.003.433.43
Datamatic Global Ser98.15101.403.353.423.42
Kirloskar Electric14.7515.150.503.413.41
Ashapura Minechem22.1021.250.703.413.41
Aavas Financiers1490.001449.8547.153.363.36
Mastek484.50472.4515.303.353.35
Crompt.Greaves Cons.220.00221.357.153.343.34
Zicom Electn.Sec Sys2.953.100.103.333.33
Linde India574.95557.9518.003.333.33
Rana Sugars3.303.100.103.333.33
GOCL Corporation289.85287.009.203.313.31
Navin Fluorine Intl685.00685.6521.953.313.31
Aptech137.50137.404.403.313.31
Jubilant Inds.110.05109.653.503.303.30
Bharti Airtel337.55342.1010.853.283.28
VLS Finance56.5556.751.803.283.28
Vishnu Chemicals138.95138.454.403.283.28
North Eastern Carry.7.757.900.253.273.27
HDFC Bank2409.002361.1574.453.263.26
HBL Power Sys24.0524.000.753.233.23
Pidilite Inds.1216.651202.0037.453.223.22
TVS Motor492.00478.7514.953.223.22
Ramkrishna Forgings470.15477.0014.853.213.21
Sanghvi Forging&Engg22.3522.500.703.213.21
Nectar Lifesciences16.2516.200.503.183.18
Allied Digital Serv.14.1514.600.453.183.18
Globus Spirits140.60138.354.253.173.17
PNB87.0084.902.603.163.16
ITD Cementation117.00112.503.453.163.16
Savita Oil Tech1087.001123.9034.353.153.15
Ucal Fuel Sys.156.60159.704.853.133.13
Apollo Sindoori920.05902.1027.353.133.13
SKF India1890.001853.8056.153.123.12
Indostar Capital Fin358.95361.0510.853.103.10
Vascon Engineers14.1013.350.403.093.09
Gujarat Gas167.00164.004.903.083.08
Nitin Spinners77.1575.252.253.083.08
Petronet LNG238.10240.507.153.063.06
Bharat Rasayan4201.004166.00123.503.063.06
Eicher Motors21361.0020610.20612.453.063.06
PVR1766.001769.2052.203.043.04
Naga Dhunseri770.60778.0022.953.043.04
CLC Industries1.701.700.053.033.03
Prime Securities40.3039.501.153.003.00
Dhunseri Investments264.90258.057.502.992.99
Olectra Greentech219.90215.606.252.992.99
Indo-National481.35505.9514.652.982.98
Liberty Shoes124.00124.703.602.972.97
Pokarna170.00165.004.752.962.96
Shoppers Stop470.55471.0013.552.962.96
Uttam Sugar Mills126.00120.053.452.962.96
Hester Biosciences1618.001573.2045.052.952.95
Muthoot Capital Serv768.95748.5021.352.942.94
Punj Lloyd1.801.750.052.942.94
Cummins India730.00721.6020.552.932.93
HOV Services127.55128.503.652.922.92
Ruchira Papers92.8093.502.652.922.92
Bata india1399.001366.5038.452.902.90
Sangam India55.0055.001.552.902.90
Bajaj Electricals557.00550.7515.452.892.89
Bajaj Corp338.40339.009.452.872.87
Celestial Biolabs5.305.400.152.862.86
Suzlon Energy5.905.400.152.862.86
Bliss GVS Pharma170.45165.254.602.862.86
TT46.0547.001.302.842.84
Axiscades Engg. Tech53.6056.101.552.842.84
Suryalakshmi Cotton30.2030.850.852.832.83
Hexaware Tech.360.00359.859.902.832.83
Kabra Extrus.technik72.4073.002.002.822.82
VIP Clothing17.2516.400.452.822.82
Orient Green Power3.503.650.102.822.82
Kakatiya Cemen Sugar175.25172.004.702.812.81
Zuari Global96.0092.502.502.782.78
Magma Fincorp130.50130.153.502.762.76
TCI Express656.60642.0017.252.762.76
Ravi Kumar Distiller7.507.500.202.742.74
NHPC23.0522.900.602.692.69
Fiem Inds444.00441.1011.552.692.69
Castrol India145.60144.953.802.692.69
Sundram Fasteners521.05519.2513.602.692.69
Jindal Poly Films238.45241.006.302.682.68
Man InfraConstruct33.3532.600.852.682.68
United Breweries1448.001388.0036.102.672.67
KRBL349.80339.958.852.672.67
Automot. Stamp&Assem50.4048.151.252.672.67
KPIT Technologies102.90100.452.602.662.66
OMDC815.10820.0521.152.652.65
Cochin Shipyard369.00365.509.402.642.64
Genus Power Infra27.3027.350.702.632.63
Solar Industries1140.001110.0028.352.622.62
Mohit Industries8.007.900.202.602.60
CEAT1009.50989.6525.002.592.59
Indraprastha Gas309.70308.457.802.592.59
Tube Investments381.90380.559.602.592.59
NRB Industrial18.7019.900.502.582.58
VRL Logistics263.60265.106.652.572.57
Page Industries22900.0021901.05547.952.572.57
Kamdhenu176.85170.004.252.562.56
Dhampur Sugar Mills212.00209.955.252.562.56
Asian Hotels (North)132.05129.003.202.542.54
Aster DM Healthcare132.10129.553.202.532.53
Orient Refractories230.45229.005.652.532.53
KPR Mill623.15607.4514.902.512.51
ICICI Lombard General Ins1150.001116.5027.152.492.49
Kothari Petrochem19.1518.700.452.472.47
Whirlpool Of India1440.001394.8033.552.462.46
Ansal Housing10.6010.450.252.452.45
Suven Life Sciences252.05259.006.202.452.45
KCP87.2085.802.052.452.45
Lovable Lingerie93.8091.852.202.452.45
Quess Corp688.20663.6515.852.452.45
KCP Sugar&Inds. Corp15.2014.700.352.442.44
Munjal Showa158.00151.003.602.442.44
KSB689.30675.0016.052.442.44
United Spirits546.00536.2512.702.432.43
Sadbhav Infra. Proj78.0080.501.902.422.42
Welspun India54.5555.001.302.422.42
Indraprastha Medical38.0538.250.902.412.41
Monsanto India2497.402443.9557.202.402.40
Bharat Forge469.65464.8010.902.402.40
EMCO2.352.150.052.382.38
La Opala R G200.00198.004.602.382.38
Bharat Wire Ropes43.6043.101.002.382.38
Reliance Comm2.152.150.052.382.38
GAIL India342.00339.607.852.372.37
DFM Foods262.05256.005.852.342.34
Vivimed Labs22.9522.050.502.322.32
Godrej Properties849.75847.5519.252.322.32
Amrutanjan Healthcar290.00287.006.452.302.30
Taj GVK Hotels181.90185.554.152.292.29
PTC India70.7069.601.552.282.28
Wonderla Holidays303.95303.006.752.282.28
Rollatainers2.202.250.052.272.27
Manali Petro25.2024.750.552.272.27
Nahar Spinning Mills83.1583.501.852.272.27
Swelect Energy243.85226.355.002.262.26
SAL Steels4.504.550.102.252.25
Allsec Tech.312.55316.006.852.222.22
GATI77.0076.751.652.202.20
NRB Bearings173.00169.753.652.202.20
Exide Inds213.20210.254.502.192.19
Oswal Greentech13.7514.000.302.192.19
NIIT Tech1282.051287.5027.502.182.18
Future Retail437.90441.159.352.172.17
Nucleus Software Exp350.00349.557.402.162.16
Renaissance Global298.95294.006.152.142.14
Hindalco201.00194.704.052.122.12
GRP0.001020.0521.052.112.11
Commercial Engineers18.7017.000.352.102.10
Bharat Road Network99.0094.951.952.102.10
Visaka Inds.361.90347.607.102.092.09
Sanghvi Movers118.30117.352.402.092.09
Centrun Capital30.3529.400.602.082.08
National Aluminium50.5049.001.002.082.08
UCO Bank17.5517.250.352.072.07
Shakti Pumps (I)419.90413.308.402.072.07
V-Guard Inds.207.60208.104.202.062.06
Trigyn Technologies70.9569.801.402.052.05
Shriram City Union1475.851473.4029.402.042.04
Prabhat Dairy68.9067.901.352.032.03
Allcargo Logistics108.00106.152.102.022.02
Onmobile Global40.9040.500.802.022.02
P&G Hygiene10800.0010830.00214.802.022.02
MRF55523.0054643.001083.702.022.02
Cipla561.90566.8011.102.002.00
Radico Khaitan345.00342.256.702.002.00
CL Educate117.05117.502.302.002.00
Wendt India2647.052622.1550.801.981.98
Sun Pharma Inds.425.00417.858.101.981.98
Wanbury18.6018.100.351.971.97
Gujarat Pipavav Port90.7588.101.701.971.97
Summit Securities515.15532.5010.301.971.97
Techno Electric &Eng234.75233.504.501.971.97
Dhunseri Tea217.00209.654.051.971.97
Shree Renuka Sugar10.4510.350.201.971.97
Finolex Inds469.95456.008.701.951.95
NESCO480.20480.009.151.941.94
Mindteck35.8034.150.651.941.94
Kesoram Industries66.0066.001.251.931.93
Ruby Mills247.20244.654.601.921.92
Tainwala Chem&Plast.58.3558.401.101.921.92
Mazda380.55380.007.151.921.92
Vardhman Holdings2179.902095.0039.301.911.91
Shree RamaMulti-Tech5.705.350.101.901.90
MEP Infrastructure35.0035.050.651.891.89
TN Newsprints183.90186.553.451.881.88
Mirza International52.5551.850.951.871.87
Kiri Industries523.20514.909.451.871.87
Wheels India861.05846.1015.401.851.85
STEL Holdings93.9091.201.651.841.84
TVS Srichakra2061.302072.0037.501.841.84
LG Balakrishnan&Bros360.05358.056.401.821.82
Pricol36.9033.600.601.821.82
Repro India617.20616.9511.001.821.82
Entertain. Network466.15468.058.351.821.82
Piramal Enterprises2225.002178.0038.701.811.81
Ashiana Housing117.00110.751.951.791.79
Saksoft263.10266.904.701.791.79
Eimco Elecon (India)375.05380.256.651.781.78
PPAP Automotive265.35261.504.551.771.77
Jindal Hisar77.8077.801.351.771.77
Apcotex Inds513.35508.958.801.761.76
Marico367.00361.256.201.751.75
HealthcareGlobal199.95197.003.351.731.73
Oberoi Realty559.30538.759.101.721.72
Indbank Merch. Bankg9.158.900.151.711.71
Hinduja Ventures413.10392.506.551.701.70
E.I.D. Parry (I)181.25180.453.001.691.69
CMI120.00118.501.951.671.67
Dr Lal Pathlabs1045.001029.9016.901.671.67
Dixon Technologies2325.002295.0537.451.661.66
Tips Inds.63.9058.100.951.661.66
Sunflag Iron & Steel40.8540.150.651.651.65
Atul3801.203791.0061.151.641.64
Orient Paper & Inds.32.4031.200.501.631.63
Security And Int887.70902.9014.401.621.62
Orient Abrasives23.0022.700.351.571.57
Tata Steel477.60470.207.251.571.57
Indian Metal & Ferro214.85215.603.251.531.53
Dishman Carbogen Amc227.45223.253.351.521.52
Tata Invest Corp874.90866.8513.001.521.52
Metropolis Health.960.00945.5513.951.501.50
Neyveli Lignite65.0564.950.951.481.48
3M India23188.0023289.95338.701.481.48
Themis Medicare0.00268.953.901.471.47
Mahindra CIE Auto.229.00224.653.251.471.47
Swaraj Engines1370.001336.9519.201.461.46
Cantabil Retail211.05217.003.101.451.45
Apollo Micro Systems134.00131.351.851.431.43
Andhra Bank25.1024.750.351.431.43
Zen Technologies72.0571.101.001.431.43
Gillanders Arbuthnot47.5546.800.651.411.41
Laurus Labs377.60375.305.201.411.41
Harrisons Malayalam65.1066.000.901.381.38
Nahar Capital &Finl.85.9081.601.101.371.37
Kewal Kiran Clothing1282.051279.0017.151.361.36
Intense Tech37.3037.400.501.361.36
Astra Microwave Prod84.8083.201.101.341.34
Clariant Chem.(India305.80298.953.951.341.34
West Coast Paper230.20224.452.951.331.33
IVP99.2599.501.301.321.32
Optiemus Infracom113.40111.001.451.321.32
Maan Aluminium87.0085.101.101.311.31
Expleo Solutions431.95426.055.501.311.31
Aarvee Denims & Exp.23.0023.300.301.301.30
Emmbi Industries136.90134.301.701.281.28
Texmo Pipes & Prod.20.3019.850.251.281.28
Mcnally Bharat Engg3.953.950.051.281.28
Jagran Prakashan112.40108.001.351.271.27
Shalimar Paints79.5576.000.951.271.27
Guj. Apollo Inds141.15140.051.751.271.27
Aban Offshore47.6048.300.601.261.26
Sun Pharma Adv. Res148.00145.601.801.251.25
Xchanging Solutions45.7544.750.551.241.24
Sambhaav Media4.104.100.051.231.23
Signet Industries37.4037.000.451.231.23
Coromandel Interntl.410.00406.804.851.211.21
National Steel &Agro4.504.200.051.201.20
Religare Enterprises26.0025.450.301.191.19
Xelpmoc Design71.4568.100.801.191.19
BAG Films & Media4.404.300.051.181.18
Tourism Finance Corp113.50113.301.301.161.16
PTL Enterprises41.0040.250.451.131.13
Shemaroo Entertainment370.00362.154.051.131.13
Aurionpro Solutions131.00126.101.401.121.12
SML Isuzu790.05780.008.651.121.12
Modi Rubber41.1541.150.451.111.11
Sandhar Tech285.15288.003.151.111.11
Parsvnath Developers4.604.600.051.101.10
Grindwell Norton602.00598.956.451.091.09
Selan Exploratn Tech174.00171.801.851.091.09
Navneet Education109.80108.501.151.071.07
Aries Agro Ltd72.6070.800.751.071.07
Alpa Lab23.5023.900.251.061.06
Arihant Superstruct.59.9557.950.601.051.05
BSE605.00603.256.201.041.04
Sanofi India5599.705489.0555.701.031.03
Bharat Bijlee980.00991.0010.101.031.03
Tata Steel BSL30.1029.600.301.021.02
National Fertilizers35.5534.850.351.011.01
Tera Software42.4040.000.401.011.01
Tide Water Oil Co(I)4850.054876.2547.400.980.98
Kalyani Investment1735.051740.0016.700.970.97
Golden Tobacco37.1037.000.350.950.95
United Bank10.8510.750.100.940.94
Responsive Inds89.6087.550.800.920.92
Aro Granite50.9549.200.450.920.92
Panama Petrochem122.10121.001.100.920.92
Oriental Carbon&Chem1155.901148.2510.000.880.88
Nelcast65.5063.350.550.880.88
Ester Inds34.6534.800.300.870.87
Auto.Axle1124.951089.959.300.860.86
Tata Elxsi857.20856.407.200.850.85
Sutlej Textiles&Inds37.0036.000.300.840.84
Talwalkars Health.107.20107.800.900.840.84
Dynemic Products107.85103.550.850.830.83
Narayana Hrudayalay194.95190.401.550.820.82
Uniphos Enterprises103.60100.050.800.810.81
Goldiam Internatl.101.0599.650.800.810.81
Ingersoll Rand580.00582.154.450.770.77
GMDC74.4573.600.550.750.75
Mphasis965.00965.907.000.730.73
Ganges Securities41.0541.600.300.730.73
Minda Corporation122.65118.200.850.720.72
Cybertech Sys. &Soft43.3043.400.300.700.70
Bhagyanagar India28.2528.650.200.700.70
Gillette India7065.106949.5048.100.700.70
Huhtamaki PPL268.00256.101.750.690.69
Chennai Petrol. Corp211.25210.651.450.690.69
Honeywell Automation24395.0024099.00164.200.690.69
Jindal Drilling&Inds90.2090.600.600.670.67
Chemfab Alkalis165.25167.001.100.660.66
Weizmann Forex520.00515.003.200.630.63
Deepak Nitrite293.00284.801.750.620.62
Srikalahasthi Pipes181.00178.451.100.620.62
AGC Networks101.90100.600.600.600.60
Aditya Birla Fashion205.00193.951.150.600.60
GSS Infotech116.05113.700.650.570.57
Kohinoor Foods26.5026.250.150.570.57
Sonata Software341.00337.401.850.550.55
Transport Corp.300.00290.001.450.500.50
Kellton Tech Solut.35.8035.200.150.430.43
Cubex Tubings13.4512.000.050.420.42
Supreme Petrochem202.95201.000.850.420.42
Voltamp Transformers1021.351019.304.300.420.42
Albert David393.65388.451.600.410.41
Ponni Sugars (Erode)116.00113.050.450.400.40
Honda Siel Power1049.701012.453.950.390.39
JSW Energy67.4567.250.250.370.37
DIC India341.95330.151.200.360.36
Ambika Cotton Mills1106.001102.103.700.340.34
Quick Heal Tech180.00179.200.600.340.34
Cords Cable Inds61.0058.750.200.340.34
Snowman Logistics30.8530.600.100.330.33
Xpro India31.0031.350.100.320.32
Mindtree Ltd981.00980.053.000.310.31
Asahi India Glass210.00211.400.650.310.31
Hisar Metal Inds52.3052.750.150.290.29
Strides Pharma Scien420.00420.251.200.290.29
Precision Camshafts52.0052.000.150.290.29
Archidply Inds37.1035.450.100.280.28
Info Edge1945.001910.005.150.270.27
GNA Axles294.95280.500.750.270.27
Greenply Industries154.40149.350.400.270.27
Damodar Inds.37.5537.900.100.260.26
L&T Infotech1782.001762.704.600.260.26
Pilani Investment2397.902312.005.900.260.26
Shree Rama News21.0521.150.050.240.24
Genesys Intl. Corpn84.4582.600.200.240.24
Essel Propack133.00131.900.300.230.23
SJVN24.3024.050.050.210.21
Adhunik Industries75.0074.500.150.200.20
Hinduja Global Soln.628.95626.501.250.200.20
Amara Raja Batteries622.00627.751.250.200.20
Tokyo Plast Intl.48.0049.100.100.200.20
Mold-Tek Tech52.8551.550.100.190.19
Shanthi Gears118.25116.900.200.170.17
Cigniti Technologies319.45315.000.550.170.17
HT Media35.0534.650.050.140.14
Indo Rama Synth35.7535.700.050.140.14
Sandesh688.95670.000.850.130.13
Cambridge Tech Enter40.9039.000.050.130.13
Gallantt Metal42.0540.800.050.120.12
Avanti Feeds335.00333.850.350.100.10
Foseco India1225.001284.951.100.090.09
Karnataka Bank114.00111.500.100.090.09
TCPL Packaging374.00360.150.250.070.07
Dhanuka Agritech368.40361.100.150.040.04
Multi Commodity Exch839.85815.550.250.030.03
Monte Carlo Fashions313.95304.000.050.020.02

Latest News