Stock Market Dashboard

As on 13 Jul 2020 04:14 PM Closed
10802.70
+ 0.32% + 34.65
Today’s High 10894.05
Today’s Low 10756.05
Open 10851.85
Previous Close 10768.05
Advance 33
Decline 17
Unchanged 0
13/07/2020 | 04:14 PM
  • Current Price10802.70
  • Open10851.85
  • High10894.05
  • Low10756.05
  • Prev. Close10768.05

Advances/Declines

  NSE BSE
Advances 601 (35.92%) 1207 (38.37%)
Declines 1004 (60.01%) 1729 (54.96%)
Unchanged 68 (4.06%) 210 (6.68%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
Kuantum Papers635.00679.30235.9553.2253.22
Inspirisys Solutions29.4532.8010.2045.1345.13
IOL Chem & Pharma713.00762.65223.9541.5741.57
Zodiac-JRD-MKJ39.0035.309.6037.3537.35
Integra Garments0.951.000.2533.3333.33
5Paisa Capital301.90309.7574.5031.6731.67
Panache Digilife54.4054.4012.8030.7730.77
Clariant Chem.(India570.00581.55133.3029.7429.74
Mask Investments51.1551.1511.0027.4027.40
Intrasoft Tech68.0072.4515.5527.3327.33
Simplex Infrastruct.35.2035.907.5526.6326.63
Lakshmi Finance&Indl92.0583.3517.5026.5826.58
Bharat Rasayan9992.959666.652013.0026.3026.30
Vardhman Polytex11.4011.402.3525.9725.97
The Mandhana Retail12.4012.402.5525.8925.89
Neuland Laboratories598.00666.80137.0525.8725.87
Magnum Ventures6.706.701.3525.2325.23
Spandana Sphoorty701.85701.85141.0025.1425.14
Rain Industries91.00100.3519.3023.8123.81
MSTC164.50169.6532.1023.3423.34
Jain Studios3.453.450.6523.2123.21
Wanbury27.3527.354.9021.8321.83
International Const.7.907.901.4021.5421.54
Vikas Multicorp7.107.101.2521.3721.37
Tejas Networks57.0557.0510.0021.2521.25
Silly Monks Entert.31.0531.055.4021.0521.05
PTL Enterprises44.7541.057.0520.7420.74
SMS Lifesciences324.00361.2562.0020.7220.72
Poly Medicure352.00368.7061.6520.0820.08
TechIndia Nirman3.603.600.6020.0020.00
Sree Rayal.Hi-Strent152.75154.8025.4519.6819.68
Magma Fincorp26.4526.504.3519.6419.64
Mahindra EPC Irrigat178.00178.6029.2019.5419.54
Ujjivan Small Fin39.2036.806.0019.4819.48
Hercules Hoists82.5090.5014.3518.8418.84
Hexa Tradex23.0023.003.6018.5618.56
SCAPDVR1.601.600.2518.5218.52
Akash Infra-Projects121.75119.4018.4518.2818.28
Mahindra Logistics333.80331.5548.6517.2017.20
Tainwala Chem&Plast.52.6055.858.1517.0917.09
Maharashtra Scooters3268.953086.65449.3517.0417.04
Adroit Infotech8.759.051.3016.7716.77
Chembond Chemicals142.00157.7522.6016.7216.72
Poddar Pigments161.50179.8025.5516.5616.56
Bombay Burmah Trdg.1248.151231.10170.5016.0816.08
Granules India236.20242.5033.5016.0316.03
Themis Medicare380.00405.4055.1515.7515.75
GATI49.5048.506.5515.6115.61
Ramco Inds.182.90182.0024.4515.5215.52
Uflex261.90262.4535.1015.4415.44
Premier Explosives146.25132.3517.6515.3915.39
Bosch13498.0013858.901821.6015.1315.13
Jiya Eco-Products18.1516.452.1515.0315.03
SMS Pharmaceuticals74.8072.409.4515.0115.01
Tarmat26.2028.353.7015.0115.01
Thirumalai Chemicals62.0060.457.8514.9214.92
Metropolis Health.1521.851582.15204.4014.8414.84
Thyrocare Tech.543.65586.3073.8514.4114.41
IRB Infra.&Developer126.70123.5015.4514.3014.30
Reliance Comm2.002.000.2514.2914.29
Birlasoft97.60103.4512.9014.2514.25
Dishman Carbogen Amc154.50154.9519.3014.2314.23
Gufic Biosciences92.9088.2510.9014.0914.09
Laurus Labs607.45623.9076.8014.0414.04
Navkar Corporation29.7030.103.7014.0214.02
Kanani Industries4.104.500.5513.9213.92
TCPL Packaging296.85292.2035.5013.8313.83
Precision Camshafts35.5034.004.1013.7113.71
Cubex Tubings12.9512.501.5013.6413.64
Dr Lal Pathlabs1815.001892.40225.7513.5513.55
Varroc Engineering232.80218.1025.9513.5113.51
Hindustan Composites190.00191.9522.7013.4113.41
KSB521.55556.3064.3013.0713.07
North Eastern Carry.16.1016.001.8513.0713.07
Astec Lifesciences971.90933.25107.2512.9812.98
Newgen Software Tech169.50169.2019.4012.9512.95
Linde India702.25697.7079.3012.8212.82
Kopran37.0037.904.3012.8012.80
Paisalo Digital256.95244.3527.6512.7612.76
Indiabulls Real Est.70.4566.707.5012.6712.67
JM Financial82.7583.209.1512.3612.36
HCC6.306.400.7012.2812.28
SAIL38.7035.753.9012.2412.24
Selan Exploratn Tech122.00114.5512.4012.1412.14
Fairchem Speciality640.00643.9568.7511.9511.95
Gulshan Polyols38.4039.154.1511.8611.86
Everest Kanto Cylind19.5020.302.1511.8511.85
Firstsource Solution44.0042.754.5011.7611.76
Gallantt Metal33.9534.203.5511.5811.58
Mah & Mah Finl. Serv207.00204.0021.1511.5711.57
Bliss GVS Pharma106.10106.5010.8511.3411.34
Persistent Systems730.00724.8073.4511.2811.28
Seamec402.15396.4539.9511.2111.21
Sadbhav Engineering51.1551.155.1511.2011.20
Kalyani Steels241.50234.0523.4511.1311.13
IIFL Securities49.5050.555.0511.1011.10
Karnataka Bank49.0547.254.6510.9210.92
Shriram EPC4.604.600.4510.8410.84
Naga Dhunseri592.95571.0055.5010.7710.77
L&T Technology Serv.1429.001439.00139.2010.7110.71
Archidply Inds29.0027.102.6010.6110.61
Indiabulls Ventures131.75128.2012.3010.6110.61
Kiri Industries470.90505.4548.1510.5310.53
Supreme Petrochem193.10190.1018.1010.5210.52
NIIT Tech1594.451587.00150.7510.5010.50
Vimta Labs91.5592.858.8010.4710.47
Fineotex Chemical31.2533.903.2010.4210.42
Bedmutha Industries14.0514.851.4010.4110.41
Prakash Pipes61.9063.906.0010.3610.36
Kanoria Chem. & Inds37.1536.803.4010.1810.18
Xelpmoc Design78.5080.307.4010.1510.15
Sequent Scientific93.65104.859.6010.0810.08
Chemfab Alkalis148.20147.0513.309.949.94
Sagardeep Alloys131.00129.6011.709.929.92
S Chand And Co58.6054.354.909.919.91
Electrost Castings16.5016.101.459.909.90
Vishal Fabrics278.00282.2525.259.829.82
KEI Industries390.85388.5534.709.819.81
L&T Infotech2123.002196.05195.609.789.78
Hindalco165.30169.2514.909.659.65
Polyplex Corporation581.50583.9051.359.649.64
GSFC62.7061.705.359.499.49
Geekay Wires79.0077.706.709.449.44
Apollo Micro Systems107.50120.3510.359.419.41
Ester Inds60.1061.805.309.389.38
Srikalahasthi Pipes208.30218.8518.709.349.34
Equitas Holdings60.6058.354.959.279.27
VLS Finance57.5055.554.709.249.24
Caplin Point Lab348.50372.1031.409.229.22
MRO-TEK Realty23.9023.902.009.139.13
DCM Financial Serv.1.151.200.109.099.09
Indian Card Clothing91.0097.157.958.918.91
Indusind Bank549.70539.6543.758.828.82
PTC India Fin. Serv13.4514.801.208.828.82
NOCIL102.80100.308.058.738.73
Dynemic Products162.05173.2013.858.698.69
Solara Active Pharma660.00697.7555.558.658.65
Satia Industries81.0080.306.358.598.59
MMTC20.1520.001.558.408.40
Visaka Inds.251.75257.0519.908.398.39
Dixon Technologies6230.506467.80500.458.398.39
Aurionpro Solutions48.0550.453.908.388.38
Jindal Steel & Power170.50170.1013.158.388.38
Tata Steel Long Prod263.50263.2020.258.348.34
Redington92.0096.157.308.228.22
DFM Foods192.90200.8015.058.108.10
Hathway Cable & Data34.1034.752.608.098.09
GNFC178.80171.0012.708.028.02
Motilal Oswal Fin692.10669.6048.957.897.89
Pearl Polymers16.8517.801.307.887.88
Palred Technologies24.6524.101.757.837.83
Reliance Indl. Infra432.50457.5033.107.807.80
Ganesha Ecosphere221.10228.6516.507.787.78
MMP Industries79.0076.205.407.637.63
Intellect Design112.00116.158.157.557.55
Bajaj Corp143.90157.3011.007.527.52
Asahi Songwon Colors152.90161.5011.207.457.45
Balaji Amines593.90626.5042.307.247.24
DIC India348.00355.1523.907.227.22
Cholamandalam Fin.335.00333.8522.357.177.17
Cosmo Films337.40349.6523.407.177.17
GHCL161.90156.5510.357.087.08
National Aluminium36.9535.702.357.057.05
Sathavahana Ispat2.152.300.156.986.98
Bang Overseas19.3519.301.256.936.93
Suven Pharma512.30539.9534.856.906.90
United Spirits641.00629.4040.456.876.87
Kamat Hotels (India)32.5031.352.006.816.81
Deepak Nitrite529.00551.2035.156.816.81
Tata Communications640.00666.0042.406.806.80
Arman Financial Serv532.60511.8532.406.766.76
Affle (India)1780.551707.95107.456.716.71
The Anup Engineering474.00475.1029.856.706.70
Emami233.00245.2015.356.686.68
Agarwal Indl. Corp90.0087.705.456.636.63
Den Networks79.0080.805.006.606.60
Dhunseri Tea169.10187.1511.456.526.52
Astra Microwave Prod123.00115.207.056.526.52
Landmark PropertyDev1.601.650.106.456.45
Pioneer Distilleries123.50121.557.356.446.44
Lincoln Pharma163.80175.8010.606.426.42
The Byke Hospitality15.7515.950.956.336.33
Alembic Pharma951.00943.5556.056.326.32
Satin Creditcare91.4089.155.256.266.26
Harrisons Malayalam82.5581.654.806.256.25
Bhagyanagar Propert22.1023.001.356.246.24
KPIT Technologies63.2564.803.806.236.23
Hindustan Copper39.2539.452.306.196.19
SKM Egg Products37.0035.402.056.156.15
Globus Spirits139.40140.958.156.146.14
Lasa Supergenerics44.0045.002.606.136.13
Housing & Urban Dev.36.7536.452.106.116.11
Ind Tourism Dev Corp216.00224.0512.906.116.11
Pioneer Embroideries25.0025.201.456.116.11
Jindal Hisar77.0075.504.306.046.04
Sunflag Iron & Steel42.1041.502.356.006.00
Aptech108.75106.256.005.995.99
Gravita India46.8546.152.605.975.97
Manali Petro21.4020.451.155.965.96
Steel Exchange India28.4028.551.605.945.94
DB Corp85.0080.354.505.935.93
Neogen Chemicals568.95549.8530.805.935.93
Foseco India1120.001097.9561.455.935.93
SKIL Infrastructure4.604.500.255.885.88
Shalby73.2073.954.055.795.79
Axiscades Engg. Tech65.7065.653.555.725.72
TN Petro Products39.5037.902.055.725.72
Lumax Industries1308.001303.3070.055.685.68
Nilkamal1214.001201.2064.555.685.68
Aditya Birla Money37.3036.351.955.675.67
Shah Alloys8.058.400.455.665.66
VST Industries3289.953399.30181.505.645.64
Ujjivan Financial259.10256.2013.605.615.61
TV Today Network204.00207.1010.955.585.58
KCP56.5054.002.855.575.57
RPG Life Sciences273.85279.4014.655.535.53
IFGL Refractories141.35138.107.155.465.46
Atlas Cycle(Haryana)56.9552.352.705.445.44
Aurobindo Pharma827.10809.5041.605.425.42
Infibeam Avenues67.0067.303.455.405.40
Genus Power Infra26.6526.451.355.385.38
Mindteck25.4025.501.305.375.37
Escorts1142.001129.1556.455.265.26
Amrutanjan Healthcar370.00380.9019.005.255.25
Sterling Tools182.95183.009.105.235.23
SPIC22.1021.301.055.195.19
Indian Metal & Ferro175.05173.158.555.195.19
3M India19650.0019936.20973.555.135.13
Kernex Microsystems21.1020.601.005.105.10
Guj. Ambuja Exports153.30147.907.055.015.01
Geojit Finl. Service43.0040.001.904.994.99
Indiamart Intermesh2248.002199.90103.854.954.95
Cupid213.20220.2510.354.934.93
Norben Tea & Exports3.053.200.154.924.92
AU Small Fin. Bank635.00624.5529.304.924.92
Mindtree1018.101007.8047.204.914.91
Guj. Apollo Inds189.75184.558.604.894.89
Asian Hotels (North)57.8057.252.654.854.85
BSE505.20504.7523.354.854.85
BASF India1224.001325.8560.804.814.81
Hindustan Unilever2239.002265.25103.654.804.80
Britannia Inds3760.003796.80172.354.764.76
Peria Karamalai Tea104.00110.005.004.764.76
Balaxi Ventures120.25130.155.904.754.75
SML Isuzu420.95412.1518.454.694.69
Gujarat Pipavav Port83.4582.753.704.684.68
Expleo Solutions279.00289.0012.854.654.65
Tata Consumer Produc430.10424.4518.754.624.62
Nitco19.4018.150.804.614.61
NCL Industries78.5077.853.404.574.57
Shriram Pistons & Rings609.05598.0025.904.534.53
Sanghvi Forging&Engg16.4016.200.704.524.52
Eimco Elecon (India)323.00311.5513.454.514.51
Reliance Industries1903.351935.0083.204.494.49
Grindwell Norton505.55521.4022.354.484.48
Intense Tech34.4535.051.504.474.47
Oricon Enterprises19.0017.800.754.404.40
Vertoz Advertising108.00108.004.554.404.40
Hind Oil Exploration66.8066.552.804.394.39
BIL Energy Systems1.201.200.054.354.35
Nila Spaces1.301.200.054.354.35
Prism Johnson51.0050.502.104.344.34
Infosys788.00797.0533.054.334.33
Panama Petrochem45.1043.401.804.334.33
DCM20.1519.300.804.324.32
Essel Propack201.90192.807.954.304.30
Sagar Cements370.05394.3516.104.264.26
Dhunseri Investments215.95212.658.654.244.24
Suprajit Engineering157.95157.206.404.244.24
TN Newsprints119.00115.804.704.234.23
STI India0.003.700.154.234.23
India Glycols283.70286.7011.604.224.22
OMDC1700.001659.1066.554.184.18
Ramky Infrastructure37.9536.301.454.164.16
HCL Tech.585.00602.6023.904.134.13
Andhra Sugars257.90267.9510.604.124.12
Jayaswal Neco Inds3.803.800.154.114.11
Ruchira Papers53.3050.852.004.094.09
MAS Financial Serv685.60667.2526.104.074.07
Biofil Chem & Pharma14.0514.050.554.074.07
Sun Pharma Inds.495.00499.7019.504.064.06
Bajaj Finance3360.003234.60125.804.054.05
MTNL10.8010.300.404.044.04
Sterlite Technologie138.15137.655.354.044.04
Radico Khaitan382.90380.8514.704.014.01
Alkyl Amines Chem2448.752393.0092.154.014.01
R Systems Intl.102.55100.103.854.004.00
Dabur India474.95484.5018.553.983.98
Jullundur Motor Agen22.0022.350.853.953.95
Bodal Chemicals64.4570.052.653.933.93
Nandan Denim21.9021.300.803.903.90
Barak Vally Cements13.0013.500.503.853.85
Beardsell8.208.100.303.853.85
Marksans Pharma34.0035.351.303.823.82
Fine Organic Inds.2033.451987.5572.453.783.78
IG Petrochem.172.15163.555.903.743.74
Xpro India26.0024.950.903.743.74
Bank of Maharashtra11.6011.250.403.693.69
Bandhan Bank378.00370.1013.153.683.68
NR Agarwal Inds229.90225.508.003.683.68
Shilpa Medicare507.50495.8017.553.673.67
Timken India998.001028.8035.803.613.61
Anjani Portland Cem.143.00144.405.003.593.59
Colgate Palmol. (I)1396.001432.1549.403.573.57
PI Industries1780.601695.6557.753.533.53
CESC635.00655.1521.953.473.47
Tanla Solutions77.4077.452.603.473.47
Garware Tech. Fibres1539.001518.4050.753.463.46
J&K Bank18.8518.000.603.453.45
Weizmann25.8025.550.853.443.44
Shrenik46.9046.601.553.443.44
Divis Lab2220.002235.1574.053.433.43
Cybertech Sys. &Soft43.2042.551.403.403.40
RCF50.9050.401.653.383.38
The Investment Trust101.80104.503.403.363.36
Sudarshan Chemicals415.40405.1513.153.353.35
Network 18 Media Inv42.1042.001.353.323.32
Hisar Metal Inds70.4566.952.153.323.32
NK Industries0.0026.500.853.313.31
Kellton Tech Solut.15.7515.750.503.283.28
Gulf Oil Lubricant611.55592.2518.803.283.28
ICICI Securities510.05509.8016.203.283.28
Fiem Inds440.40444.6014.003.253.25
Biocon446.95414.8513.003.243.24
Nahar Capital &Finl.66.2566.952.103.243.24
CRISIL1776.101786.5556.053.243.24
Ballarpur Inds.1.651.600.053.233.23
Century Plyboards(I)133.00130.854.053.193.19
Kalyani Investment1290.001293.4039.953.193.19
Tech Mahindra571.95600.0518.503.183.18
MBL Infrastructures6.206.500.203.173.17
GB Global4.704.900.153.163.16
Alkem Laboratories2425.852407.0073.403.153.15
Vivimed Labs13.1013.100.403.153.15
Optiemus Infracom22.8522.900.703.153.15
Hexaware Tech.348.40346.1010.553.143.14
TeamLease Services1829.801800.5054.453.123.12
Multi Commodity Exch1332.001318.9539.653.103.10
INEOS Styrolution825.10820.4524.653.103.10
Alkali Metals46.9547.001.403.073.07
Welspun Corp87.8085.952.553.063.06
GMDC41.3042.151.253.063.06
Sunteck Realty199.00192.405.703.053.05
Camlin Fine Sciences57.0557.751.703.033.03
Jubilant LifeScience710.95697.3520.453.023.02
Sadbhav Infra. Proj17.1017.250.502.992.99
Meghmani Organics56.6055.351.602.982.98
DB Intnl.StockBroker10.4510.400.302.972.97
NIIT94.2094.452.702.942.94
Creative Eye1.751.750.052.942.94
De Nora India221.95227.706.402.892.89
Amber Enterprises1556.401538.2542.952.872.87
Oswal Greentech12.0012.600.352.862.86
BL Kashyap & Sons5.505.400.152.862.86
Indiabulls Housing238.45238.406.602.852.85
Kamdhenu74.0072.602.002.832.83
BGR Energy Systems54.5050.951.402.832.83
Bajaj Finserv6574.006461.45176.452.812.81
Shriram City Union709.90699.3518.902.782.78
Unichem Lab188.00188.455.102.782.78
Responsive Inds93.1090.902.452.772.77
Bajaj Electricals397.95395.3510.652.772.77
IIFL Finance76.6575.152.002.732.73
Cineline India25.6024.800.652.692.69
Matrimony.Com385.50386.8510.102.682.68
HDFC Life Insurance593.95600.3015.602.672.67
Shipping Corpn.59.6061.601.602.672.67
Indostar Capital Fin276.80273.707.102.662.66
Repco Home Finance129.95127.803.302.652.65
Mukta Arts22.7023.200.602.652.65
PVR1051.001051.6526.702.612.61
TT30.0029.700.752.592.59
Bajaj Hold & Invest2765.002723.2568.802.592.59
Thomas Cook (India)32.5029.950.752.572.57
AIA Engineering1643.051649.2041.402.572.57
Lambodhara Textiles29.0528.050.702.562.56
Aarti Drugs1374.951354.2033.802.562.56
Insecticides India447.90440.9510.952.552.55
Lemon Tree Hotels24.8024.250.602.542.54
HSIL56.4054.551.352.542.54
Dhanuka Agritech762.00745.2018.252.512.51
NCC33.6032.900.802.492.49
Aster DM Healthcare124.15123.253.002.492.49
SBI198.80192.704.652.472.47
Ginni Filaments13.7012.500.302.462.46
Cantabil Retail297.05296.057.002.422.42
Linc Pen & Plastics182.00175.654.152.422.42
Ansal Prop. & Infra4.054.250.102.412.41
DCB Bank83.9082.801.952.412.41
JSW Steel195.40198.404.652.402.40
Hitech Corporation78.0077.101.802.392.39
Tribhovandas Bhimji31.0030.100.702.382.38
Himadri Speciality51.0050.051.152.352.35
Ambuja Cement197.20198.454.552.352.35
Shanthi Gears92.0088.952.002.302.30
Assoc Alcohols &Brew259.70252.655.652.292.29
Shakti Pumps (I)184.80181.504.052.282.28
Hester Biosciences1220.351238.4027.402.262.26
VA Tech Wabag110.65111.552.452.252.25
Monte Carlo Fashions158.00164.353.602.242.24
Keynote Finl. Serv39.0038.750.852.242.24
Punjab Chem. & Corp474.00479.2010.502.242.24
Bal Pharma44.0043.550.952.232.23
Wipro223.95227.604.952.222.22
Guj. Alkalies & Chem342.95339.407.352.212.21
Control Print212.00207.354.452.192.19
Manaksia Aluminium9.759.400.202.172.17
Maithan Alloys481.00475.009.952.142.14
Sun Pharma Adv. Res170.00167.303.502.142.14
Titagarh Wagons42.0040.550.852.142.14
Kalpataru PowerTrans265.80260.605.452.142.14
GKW478.75480.159.902.112.11
Shree RamaMulti-Tech4.954.850.102.112.11
Eicher Motors19610.0019655.00404.052.102.10
Autoline Inds20.3519.550.402.092.09
Tata Metaliks518.00504.4010.252.072.07
Chola Invest & Fin.210.00205.254.152.062.06
TCNS Clothing Co.359.85347.456.902.032.03
3I Infotech2.602.550.052.002.00
Gateway Distriparks90.5089.501.751.991.99
Oriental Hotels20.9520.500.401.991.99
Maharashtra Seamless228.85228.604.451.991.99
Vedanta111.20112.402.151.951.95
Sundaram Fin. Hold49.9049.800.951.941.94
Minda Industries304.20304.955.751.921.92
Tata Steel BSL21.5521.300.401.911.91
TIL146.65140.502.601.891.89
SH Kelkar & Co68.6567.701.251.881.88
Narayana Hrudayalay290.00282.455.201.881.88
Info Edge2910.002834.2051.501.851.85
La Opala R G197.70198.203.551.821.82
Mangalore Chem &Fert37.7037.000.651.791.79
Inventure Growth&Sec14.0014.250.251.791.79
Bharti Airtel574.50586.8010.201.771.77
Filatex India24.9526.250.451.741.74
Swan Energy141.60147.002.501.731.73
Tide Water Oil Co(I)4280.004226.5070.701.701.70
Phoenix Mills606.95593.009.801.681.68
The Ramco Cements647.25667.2511.051.681.68
Nath Bio-Genes328.00330.605.401.661.66
Allcargo Logistics92.4095.251.551.651.65
Shemaroo Entertain.65.9561.601.001.651.65
TCI Developers283.00280.254.551.651.65
Snowman Logistics31.8031.150.501.631.63
Nahar Ind.Enterprise26.0028.000.451.631.63
Speciality Restauran34.0031.750.501.601.60
RattanIndia Infra3.203.200.051.591.59
Kothari Petrochem16.2516.100.251.581.58
Deepak Fert & Petro118.55117.851.801.551.55
Gabriel India94.5095.401.451.541.54
Apollo Hospital Ent.1414.951431.4521.401.521.52
Vaishali Pharma52.0050.350.751.511.51
Ramkrishna Forgings165.00162.052.401.501.50
ICRA2520.852518.7537.101.491.49
Sicagen India13.1013.700.201.481.48
Glaxosmithkline Phar1492.601504.6521.851.471.47
Bharat Gears42.5044.800.651.471.47
Vardhman Acrylics31.5531.400.451.451.45
Mphasis916.55923.6512.801.411.41
Rajdarshan Inds11.4510.850.151.401.40
MIRC Electronics7.607.250.101.401.40
Nitin Spinners41.8539.800.551.401.40
Strides Pharma Scien423.70418.155.751.391.39
Shriram Trans. Fin706.00689.159.441.391.39
Axis Bank443.95440.056.051.391.39
Banna Amman Sugars1089.001065.8514.451.371.37
ACC1310.251346.0018.001.361.36
NESCO435.00437.205.851.361.36
Steel Strips Wheels433.20442.055.951.361.36
Lumax Auto Tech95.5094.401.251.341.34
CreditAccess Grameen605.00569.357.551.341.34
Bhansali Engg. Poly.51.0050.050.651.321.32
Renaissance Global221.95223.502.901.311.31
Care Ratings421.40425.305.401.291.29
Summit Securities335.75340.404.351.291.29
Jay Shree Tea50.7551.050.651.291.29
S&S Power15.7515.700.201.291.29
Piramal Enterprises1464.001431.3518.101.281.28
Universus Photo Imag97.4596.201.201.261.26
Cera Sanitaryware2215.052212.1527.501.261.26
Jindal Stainless40.9540.850.501.241.24
Albert David406.55409.304.901.211.21
Birla Cable51.1551.600.601.181.18
Sandesh504.00498.155.751.171.17
Jocil150.00149.201.701.151.15
Mahindra Life. Dev218.50216.202.401.121.12
Indoco Remedies205.55205.052.251.111.11
Indo Thai Securities19.2018.250.201.111.11
Tree House Education4.504.650.051.091.09
Greenply Industries92.0089.150.951.081.08
Madhav Marbles&Gran.22.2023.700.251.071.07
Akzo Nobel India1829.551853.7019.601.071.07
HIL1180.001207.2512.651.061.06
Technofab Eng.9.809.500.101.061.06
IDFC19.3519.300.201.051.05
Celebrity Fashions4.654.850.051.041.04
V-Guard Inds.173.10171.501.751.031.03
Ortin Laboratories15.9014.900.151.021.02
The Western India50.0050.000.501.011.01
Mayur Uniquoters249.90232.602.301.001.00
Pilani Investment1393.001390.2513.400.970.97
City Union Bank133.05127.751.200.950.95
Hatsun Agro Products660.00674.256.250.940.94
Tata Steel343.30342.103.200.940.94
Rossell India78.4074.800.700.940.94
D-Link (India)92.1092.350.850.930.93
Nestle16885.0016956.85154.850.920.92
SJVN22.5022.250.200.910.91
Patel Integrated Log22.1022.300.200.900.90
Murudeshwar Ceramics17.3017.000.150.890.89
TVS Srichakra1450.001434.7512.200.860.86
Lakshmi Vilas Bank23.4523.450.200.860.86
APL Apollo Tubes1735.001776.6515.150.860.86
TV18 Broadcast35.4535.100.300.860.86
HPL Electric37.1036.200.300.840.84
Zensar Technologies128.85128.401.050.820.82
Banco Products (I)87.7586.450.700.820.82
Zenith Exports37.9536.700.300.820.82
Endurance Tech934.00913.257.250.800.80
Solar Industries1005.00996.657.800.790.79
Harita Seating Sys387.85381.902.950.780.78
NMDC84.2085.650.650.760.76
MSP Steel & Power6.306.700.050.750.75
20 Microns32.8533.450.250.750.75
Ind-Swift Lab.35.6034.350.250.730.73
Havells India587.90587.104.200.720.72
DCM Nouvelle30.6528.150.200.720.72
Gallantt Ispat29.5029.350.200.690.69
Apollo Pipes328.00324.552.100.650.65
Digicontent7.757.750.050.650.65
Bhartiya Internatl.142.10144.000.900.630.63
E.I.D. Parry (I)272.50270.751.700.630.63
Modi Rubber32.4532.200.200.630.63
Central Dep. Service292.40287.301.800.630.63
Wabco India6912.206922.5541.400.600.60
Autolite India16.8016.950.100.590.59
Chambal Fert & Chem156.20154.500.900.590.59
Cipla641.00638.353.750.590.59
Zodiac Clothing Co123.55127.750.700.550.55
Atul Auto171.85166.600.900.540.54
Torrent Pharma2370.002359.6012.350.530.53
Indo Count Inds41.0040.150.200.500.50
Pfizer4099.954126.6019.750.480.48
Trejhara Solutions0.0010.550.050.480.48
Atul4650.054606.6520.900.460.46
General Insuranc155.00153.150.700.460.46
BF Investment296.05307.101.400.460.46
Thermax785.00783.953.350.430.43
Pidilite Inds.1390.001395.356.000.430.43
Vardhman Special61.6559.300.250.420.42
Hindustan Zinc190.80195.050.750.390.39
AVT Natural Prod38.7038.900.150.390.39
Maral Overseas12.9013.100.050.380.38
Vipul14.6015.250.050.330.33
Artemis Medicare187.80179.900.600.330.33
Nucleus Software Exp282.40275.250.750.270.27
Godrej Properties900.15894.202.250.250.25
Eris Lifesciences456.00456.401.050.230.23
Sanofi India7640.007613.5516.400.220.22
Bharat Forge359.00369.050.700.190.19
Dr. Reddys Lab3915.303899.557.550.190.19
P&G Hygiene10412.0010339.7020.050.190.19
Indo-National535.10544.351.000.180.18
Alembic82.5082.400.150.180.18
Coromandel Interntl.752.00750.751.100.150.15
Asian Hotels (East)140.05139.950.200.140.14
Everest Industries212.60213.900.250.120.12
Jagsonpal Pharma43.0042.850.050.120.12
JK Lakshmi Cement279.90285.150.300.110.11
Ashapura Minechem46.7046.700.050.110.11
Vinyl Chemicals94.0092.350.100.110.11
eClerx Services482.75480.150.550.110.11
Bajaj Auto2898.902900.002.900.100.10
Munjal Auto Inds52.4551.050.050.100.10
Jindal Worldwide52.8550.150.050.100.10
Max Financial559.00560.500.550.100.10
Praj Industries67.9066.250.050.080.08
BLS Internatl.Serv62.6062.050.050.080.08
Accelya Solutions943.15946.300.600.060.06
Sanginita Chemicals85.9591.450.050.050.05
Swaraj Engines1442.001426.250.700.050.05
Aarti Inds948.00928.450.400.040.04
ABB Power Products854.00850.050.300.040.04
Blue Dart Express2025.002009.250.350.020.02
Sheela Foam1449.001450.200.300.020.02

Latest News