Market Dashboard

As on 20 Apr 2018 03:59 PM Closed
10564.05
-0.01% -1.25
Today’s High 10582.35
Today’s Low 10527.45
Open 10560.35
Previous Close 10565.30
Advance 37
Decline 13
Unchanged 0
20/04/2018 | 03:59 PM
  • Current Price10564.05
  • Open10560.35
  • High10582.35
  • Low10527.45
  • Prev. Close10565.30

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
RPG Cables0.001620.001592.205727.345727.34
Nagarjuna Fert &Chem0.00102.2578.70334.18334.18
Floatglass India125.00125.0085.20214.07214.07
Blue Chip India0.250.250.15150.00150.00
Mishra Dhatu Nigam176.60170.5059.4053.4753.47
Zenith Exports115.00115.0032.8039.9039.90
Bedmutha Industries25.9025.157.0538.9538.95
Anik Industries49.8545.8512.1536.0536.05
GSS Infotech70.0069.3517.2032.9832.98
Taj GVK Hotels231.00232.3556.0531.7931.79
SORIL Holdings & Ven320.60320.6073.8529.9329.93
Goldiam Internatl.86.5085.6019.0528.6328.63
Ausom Enterprises92.0098.2521.8528.6028.60
IndSwiLtd9.209.952.2028.3928.39
Shyam Century13.2013.202.6525.1225.12
Prakash Constrowell7.458.001.6025.0025.00
Vidhi Specialty Food98.45103.2020.3524.5624.56
Lemon Tree Hotels72.5083.7016.0023.6323.63
EMCO15.2014.952.8023.0523.05
Infomedia Press4.304.300.8022.8622.86
Kaya Ltd.1099.001203.15223.2522.7822.78
Royal Orchid Hotels215.00210.5038.7022.5322.53
SORIL Infra Resource310.75329.7557.5521.1421.14
Kakatiya Cemen Sugar267.00315.5054.9021.0721.07
EIH Associated Hotel613.90610.85104.5520.6520.65
Parag Milk Foods287.35298.5550.2020.2120.21
Indiabulls Ventures387.00380.0562.7019.7619.76
SKM Egg Products88.45106.5017.3019.3919.39
Birla Cable94.6592.3515.0019.3919.39
Bombay Burmah Trdg.1495.051536.20245.5019.0219.02
Arman Financial Serv441.90420.8066.6018.8018.80
Archies44.7543.556.7018.1818.18
Asian Hotels (East)355.10376.8057.0517.8417.84
Onelife Capital29.6026.903.9517.2117.21
Asian Hotels (West)401.00404.6059.0517.0917.09
Advani Hotel&Resorts68.3068.259.7016.5716.57
Hilton Metal Forging34.1037.955.2516.0616.06
Hercules Hoists136.90136.9518.9016.0116.01
Merck1800.001761.60241.1015.8615.86
Keynote Corp.Service59.6062.558.3515.4115.41
Oriental Hotels53.0054.457.1014.9914.99
Mindtree Ltd908.80979.85127.7014.9914.99
Jindal Stainless103.40105.1513.4514.6714.67
Power Mech Projects1001.201019.65129.7514.5814.58
Bharat Rasayan5400.005547.70705.7014.5714.57
Vimta Labs220.00221.2528.0514.5214.52
IOL Chem & Pharma109.35110.2013.9014.4314.43
Punjab Chem. & Corp469.90476.8059.6014.2914.29
CMI260.00275.5034.3014.2214.22
Radico Khaitan425.00436.5053.8514.0714.07
BLS Internatl.Serv152.90154.8519.1014.0714.07
Supreme Tex Mart1.351.250.1513.6413.64
Sudarshan Chemicals587.90577.9569.0513.5713.57
Pudumjee Paper31.0030.553.6513.5713.57
Agro Tech Food717.50781.7593.2013.5413.54
Take Solutions208.95207.6523.6512.8512.85
Orient Bell310.00320.0035.9012.6412.64
Pitti Laminations100.4599.2011.0012.4712.47
Bombay Dyeing Mfg.279.00280.1530.8512.3712.37
Sreeleathers275.00268.2529.2012.2212.22
AMJ Land Holdings29.4026.902.9012.0812.08
Tainwala Chem&Plast.114.00118.6512.7512.0412.04
Excel Industries1199.201312.55140.8012.0212.02
Mahindra CIE Auto.240.10237.3525.4512.0112.01
JTEKT India116.65117.6012.6012.0012.00
National Aluminium85.0086.059.1511.9011.90
Orient Abrasives44.4043.454.6011.8411.84
Allsec Tech.339.30370.1037.4011.2411.24
EIH197.45193.5019.4511.1711.17
Jamna Auto Inds.94.7595.909.6011.1211.12
LGB Forge0.004.000.4011.1111.11
Bharat Dynamics415.90415.6039.9010.6210.62
Maha Rashtra Apex219.40222.7021.0010.4110.41
Kopran71.7070.456.6010.3410.34
Suven Life Sciences185.15193.1017.9010.2210.22
Srikalahasthi Pipes376.60390.0036.1510.2210.22
Hindalco255.95262.1024.3010.2210.22
Thirumalai Chemicals2100.052150.00198.5510.1710.17
Alkali Metals85.0086.157.9510.1710.17
Max Financial449.00478.6543.8510.0910.09
21st Cent Mgt39.8539.853.6510.0810.08
KSB Pumps839.00857.8577.909.999.99
Veto Switchgears214.50214.6519.209.829.82
BSEL Infra Realty4.604.500.409.769.76
Phoenix Mills630.00634.0056.159.729.72
Cyient668.00710.1562.859.719.71
Pearl Global Inds.132.00127.2511.209.659.65
3I Infotech5.455.700.509.629.62
Puravankara160.95161.4014.159.619.61
KNR Construction329.20326.7028.409.529.52
Xpro India52.0054.954.759.469.46
Phillips CarbonBlack248.75248.7521.369.399.39
Kingfa Science1060.001109.0593.909.259.25
Archidply Inds93.0091.207.709.229.22
MBL Infrastructures27.6026.252.209.159.15
Kamat Hotels (India)111.10113.059.359.029.02
Manali Petro37.3037.753.108.958.95
Cerebra Integ. Tech70.2570.505.758.888.88
Intellect Design181.70187.5515.108.768.76
Capacite Infraprojec358.25364.1029.308.758.75
Apcotex Inds537.00564.6545.358.738.73
Tantia Constructions13.2013.101.058.718.71
Sakuma Exports204.55200.8515.958.638.63
Universal Cables156.00150.6011.958.628.62
DCB Bank198.00194.5015.358.578.57
SPIC37.4038.003.008.578.57
NIIT Tech939.00993.1577.958.528.52
Vishnu Chemicals304.00304.0523.808.498.49
Texmo Pipes & Prod.22.4023.051.808.478.47
United Breweries1105.001127.6087.708.438.43
Chambal Fert & Chem189.20201.8515.408.268.26
Sunteck Realty431.10436.5533.158.228.22
Indiabulls Real Est.199.00195.3514.608.088.08
Asian Hotels (North)310.00316.6023.658.078.07
Setco Automotive59.0062.104.557.917.91
LG Balakrishnan&Bros1205.001249.3591.457.907.90
TCS3250.003402.45249.157.907.90
Orient Press304.20309.4522.607.887.88
Thyrocare Technologies660.00675.1548.707.777.77
GNFC438.00445.5031.957.737.73
SML Isuzu771.10831.3059.557.727.72
Godrej Properties791.00779.6055.707.697.69
Quick Heal Tech314.00325.2023.207.687.68
Hindustan Media Vent225.35226.7516.157.677.67
Morepen Laboratories35.9039.302.807.677.67
Delta Corp281.50287.4520.357.627.62
Fairchem Speciality458.00464.3032.807.607.60
BLB8.508.500.607.597.59
Allied Digital Serv.25.4022.801.607.557.55
Wockhardt762.00797.2555.857.537.53
Career Point128.35125.808.807.527.52
TN Petro Products55.2057.304.007.507.50
Sarda Energy&Mineral490.00497.2034.457.447.44
Mahindra Holi.&Resor324.00324.4522.407.427.42
Pioneer Distilleries200.60205.7514.107.367.36
Fineotex Chemical84.2582.505.657.357.35
eClerx Services Ltd1279.901350.5592.307.347.34
Avanti Feeds2190.002357.05159.207.247.24
Everest Kanto Cylind52.7053.753.607.187.18
HCL Tech.1020.001062.3571.107.177.17
Excel Crop Care3600.003565.65237.957.157.15
Gruh Finance649.00656.2043.657.137.13
Nava Bharat Ventures143.35146.009.506.966.96
VIP Inds.421.00413.0026.756.936.93
Tinplate Company245.80248.6016.106.926.92
Dewan Hsg Fin. Corp.589.95585.3037.756.896.89
Opto Circuits (I)9.4510.100.656.886.88
Shipping Corpn.75.7574.004.756.866.86
NRB Bearings172.40174.6011.206.856.85
Khadim India750.20769.2049.306.856.85
Mcdowell Holdings41.8042.952.756.846.84
Oracle Finl. Service4147.954306.05275.256.836.83
Almondz Global Sec29.4527.401.756.826.82
Technofab Eng.224.45233.4514.906.826.82
Gokul Refoils & Solv15.4015.801.006.766.76
Steel Strips Wheels1292.001295.2582.006.766.76
Pfizer2166.852234.20140.756.726.72
Monte Carlo Fashions549.00550.0534.556.706.70
The Western India48.6548.653.056.696.69
Sequent Scientific73.9072.054.506.666.66
TGB Banquets39.8539.402.456.636.63
Persistent Systems695.00733.9545.356.596.59
Lakshmi Prec. Screws41.5041.702.556.516.51
Khandwala Securities18.1019.801.206.456.45
Tata Elxsi1107.801142.7569.156.446.44
Hindustan Copper78.5077.054.656.426.42
Bharti Airtel393.55402.0024.106.386.38
Greaves Cotton129.80127.807.656.376.37
Geojit Finl. Service99.95101.156.056.366.36
Galaxy Surfactants1490.001452.7086.806.356.35
AYM Syntex62.5563.703.806.346.34
Peninsula Land25.0024.401.456.326.32
Gokaldas Exports96.1094.505.606.306.30
Indian Hotel149.90146.908.656.266.26
SRF2179.502218.75130.356.246.24
Som Distilleries266.90274.6016.106.236.23
Jindal Hisar194.00194.2011.306.186.18
Kanoria Chem. & Inds78.1576.654.456.166.16
Kolte Patil Develop.340.90336.3019.306.096.09
TI Financial Holding698.10705.4040.306.066.06
Cipla582.35589.0533.556.046.04
Rolta India63.3065.153.706.026.02
ITC276.00276.2015.455.935.93
Aarti Inds1305.001306.1073.005.925.92
KPIT Technologies235.40243.1013.555.905.90
Sonata Software333.25346.1519.105.845.84
Hexaware Tech.422.00436.0523.955.815.81
Vedanta305.45308.6016.955.815.81
Tanla Solutions34.8036.802.005.755.75
Shalby Ltd.232.00227.4512.305.725.72
JP Associate20.9520.401.105.705.70
Stampede Capital6.456.500.355.695.69
Majesco531.50540.0029.005.685.68
PSP Projects552.00565.7530.055.615.61
KEC International436.95431.3022.755.575.57
Torrent Pharma1380.051400.2573.205.525.52
Lincoln Pharma239.35239.2512.505.515.51
Sterlite Technologie323.00338.0017.655.515.51
V-Guard Inds.246.00249.9012.955.475.47
Prism Johnson121.35121.406.305.475.47
Nestle9175.009162.00474.505.465.46
Manpasand Beverages433.00430.3021.805.345.34
Ramky Infrastructure203.15200.0510.105.325.32
Surana Telecom5.005.000.255.265.26
Bayer CropScience4555.854587.35227.405.225.22
Ultratech Cement4105.004080.90201.955.215.21
Hinduja Global Soln.937.00965.6547.655.195.19
Aptech272.85289.2514.205.165.16
Maithan Alloys884.30886.3043.355.145.14
Tourism Finance Corp158.60161.407.855.115.11
Soma Textiles15.0014.450.705.095.09
Venus Remedies76.4072.853.505.055.05
Poddar Hsg.&Devlop.940.00966.5046.355.045.04
Oil India225.95230.4510.954.994.99
Mindteck72.3072.753.454.984.98
8K Miles Software738.00772.6536.554.974.97
WS Industies7.907.400.354.964.96
Amara Raja Batteries842.00853.4540.354.964.96
Guj. Ambuja Exports275.45276.2513.054.964.96
Power Grid Corpn.208.80207.209.704.914.91
Raj TV Network57.5557.852.704.904.90
TD Power Systems206.00207.509.704.904.90
Integra Garments0.002.150.104.884.88
Sandesh1109.951090.8050.654.874.87
Godrej Industries599.60602.9027.954.864.86
Dynamatic Tech1896.051929.1589.304.854.85
Dynacons Sys & Sol45.0042.401.954.824.82
Hexa Tradex63.0059.952.754.814.81
Syngene International645.00645.0529.404.784.78
Apollo Hospital Ent.1128.501134.0051.654.774.77
Pricol96.8596.804.404.764.76
Magma Fincorp171.85172.407.804.744.74
SQS India BFSI503.00513.4023.054.704.70
Trigyn Technologies148.50153.256.854.684.68
Autolite India77.9076.053.404.684.68
BGR Energy Systems111.30112.355.004.664.66
Tata Coffee131.40132.805.904.654.65
JSW Steel318.85322.8514.354.654.65
Genus Power Infra58.7058.652.604.644.64
Hikal244.35246.1010.854.614.61
Bartronics India10.3511.350.504.614.61
VRL Logistics409.50416.4518.354.614.61
Malu Paper Mills40.6041.101.804.584.58
Deepak Fert & Petro392.95390.5517.054.564.56
Guj. Fluorochem852.00851.6037.104.554.55
Sharda Cropchem420.00407.6017.754.554.55
BASF India2110.202084.6090.054.514.51
Lotus Eye Hospital28.7531.551.354.474.47
GE T&D India384.00384.0016.404.464.46
Godrej Consumer Prod1115.751119.5547.654.454.45
Artemis Global Life107.80103.204.404.454.45
Reliance Home Financ60.9562.552.654.424.42
Filatex India179.30177.457.504.414.41
Simplex Infrastruct.601.60599.1025.204.394.39
Century Extrusions6.055.950.254.394.39
OCL India1377.951379.1057.654.364.36
Euro Multivision0.002.400.104.354.35
Bang Overseas36.2036.101.504.344.34
Bafna Pharma29.5028.951.204.324.32
Dabur India356.50355.1514.704.324.32
Tech Mahindra667.00700.5028.954.314.31
GNA Axles549.80549.8522.654.304.30
Firstsource Solution58.9559.702.454.284.28
Pennar Industries55.0554.902.254.274.27
Divis Lab1175.701194.2548.754.264.26
Nagreeka Exports36.5535.651.454.244.24
Hindustan Zinc326.60327.6513.254.214.21
Nagreeka Cap & Infra44.9542.101.704.214.21
South Indian Bank26.4026.051.054.204.20
Ambuja Cement246.60246.609.954.204.20
Prakash Inds.205.85207.058.354.204.20
Thomas Scott13.6513.650.554.204.20
Bajaj Electricals646.95643.6525.804.184.18
KDDL495.00496.3519.904.184.18
MRO-TEK Realty20.0020.000.804.174.17
Kalpataru PowerTrans487.65486.8019.304.134.13
Gillanders Arbuthnot73.0071.852.854.134.13
Ashok Leyland151.45155.556.154.124.12
JSW Energy85.1083.603.304.114.11
BF Investment297.00305.4512.054.114.11
Aries Agro Ltd205.00207.558.154.094.09
Hindustan Unilever1442.001467.8057.254.064.06
Bata india769.90801.9031.304.064.06
Salasar Techno Engg.342.45356.6013.904.064.06
Norben Tea & Exports7.407.700.304.054.05
The Byke Hospitality200.85200.607.754.024.02
Praxis Home Retail242.05240.759.304.024.02
Parsvnath Developers14.3014.250.554.014.01
Sagar Cements940.55942.6536.153.993.99
Jai Corp162.40159.206.053.953.95
Action Const. Equip173.60180.256.853.953.95
Tata Global Beverage285.95286.3010.803.923.92
Bharat Forge752.00762.9528.753.923.92
GHCL290.35293.0011.053.923.92
Naga Dhunseri1550.001563.1059.003.923.92
SAIL80.5079.703.003.913.91
NCC132.75132.004.953.903.90
Kalyani Investment2510.002548.6095.603.903.90
Uniphos Enterprises87.0085.653.203.883.88
Lyka Labs47.6549.551.853.883.88
India Glycols542.00544.7520.253.863.86
Electrost Castings31.0030.951.153.863.86
HT Media89.4087.503.253.863.86
Motherson Sumi Sys344.55351.1013.003.853.85
Eurotex Inds.&Export36.7535.101.303.853.85
Poddar Pigments275.80288.2010.653.843.84
Uflex371.40367.6013.553.833.83
Glaxosmithkline Phar2380.502431.1089.303.813.81
Menon Bearings106.00106.653.903.803.80
Alpa Lab40.1040.101.453.753.75
Lovable Lingerie167.90172.156.203.743.74
High Ground Enter12.3012.500.453.733.73
Satin Creditcare428.60422.5515.103.713.71
Nitesh Estates12.6012.600.453.703.70
CG Power & Indl.Soln84.2083.152.953.683.68
MIC Electronics6.105.650.203.673.67
Ind Tourism Dev Corp486.20483.1517.053.663.66
GE Shipping342.10353.9512.503.663.66
Pidilite Inds.1053.001062.3537.453.653.65
Voltamp Transformers1169.001191.5541.503.613.61
Manaksia Aluminium11.9011.550.403.593.59
Brooks Laboratories92.5590.703.103.543.54
Jullundur Motor Agency (Delhi)..269.80251.608.603.543.54
Apar Inds773.00786.0026.753.523.52
Container Corp1351.001344.6045.703.523.52
Vaibhav Global720.00725.9024.653.523.52
Marathon NextgenReal228.75232.957.903.513.51
Guj. Apollo Inds209.25211.257.153.503.50
Grasim Industries1100.701100.8037.153.493.49
Pincon Spirit30.7028.150.953.493.49
International Paper318.30318.3010.653.463.46
GSFC131.00133.004.453.463.46
Bilpower0.001.500.053.453.45
PPAP Automotive600.45587.2519.353.413.41
Multi Commodity Exch767.00785.2525.753.393.39
Shriram City Union2191.852270.7573.553.353.35
Viceroy Hotels14.0513.900.453.353.35
NR Agarwal Inds520.75515.7016.653.343.34
AGC Networks118.00116.453.753.333.33
Vindhya Telelinks1093.151126.0036.003.303.30
Atul Auto450.30442.4514.103.293.29
Saksoft248.00254.358.103.293.29
Century Enka362.50377.3511.953.273.27
Godfrey Phillips890.00896.2028.303.263.26
DCW35.9535.001.103.243.24
Matrimony.Com789.85808.3525.403.243.24
NOCIL218.00218.756.853.233.23
Banco Products (I)234.45235.507.303.203.20
Mirza International132.95137.154.253.203.20
Godrej Agrovet698.00717.2522.253.203.20
Jayaswal Neco Inds8.508.100.253.183.18
Agarwal Indl. Corp337.05342.0010.503.173.17
Manaksia Steels33.4032.651.003.163.16
KCP142.00147.554.503.153.15
Ashapura Intimates462.10464.8514.103.133.13
Selan Exploratn Tech230.30229.406.953.123.12
HCL Infosystems55.1056.151.703.123.12
Themis Medicare556.00563.6016.953.103.10
Kirloskar Industries1295.401299.5538.953.093.09
VA Tech Wabag535.00528.7515.753.073.07
Lumax Auto Tech888.40905.8026.903.063.06
PNB Housing Finance1340.001360.4540.103.043.04
Natco Pharma809.95802.7023.503.023.02
VST Tillers Tractors2819.952806.9582.153.013.01
Interglobe Aviation1485.001503.3543.953.013.01
Triveni Turbine Ltd.98.2599.852.902.992.99
Bigbloc Construction174.90179.055.202.992.99
Panama Petrochem220.75225.406.552.992.99
IFB Industries1219.001209.8035.102.992.99
KIOCL270.05264.907.652.972.97
Agri-Tech (India)144.85143.754.152.972.97
Flexituff Internatl.67.0066.051.902.962.96
Datamatic Global Ser125.00130.903.752.952.95
GMDC144.90145.504.152.942.94
CIL Nova Petro36.0035.051.002.942.94
Ahluwalia Contract(I417.30419.0011.852.912.91
Salora International40.5544.251.252.912.91
Cummins India741.90752.5021.152.892.89
TCI Express480.15501.2014.052.882.88
JSW Holdings1860.001850.2551.652.872.87
TN Newsprints342.00358.6510.002.872.87
IDFC53.4553.901.502.862.86
Gujarat Pipavav Port145.00142.203.952.862.86
Sunflag Iron & Steel91.8090.402.502.842.84
Prestige Estate Proj304.00303.958.352.822.82
ADF Foods240.40240.406.552.802.80
Arvind432.00422.0011.452.792.79
Zydus Wellness Ltd1210.001215.1532.952.792.79
Coffee Day Enter.311.80309.458.402.792.79
Tulsi Extrusions1.901.850.052.782.78
MMTC65.8064.601.752.782.78
Shalimar Paints154.10152.704.102.762.76
Arihant Foundn. &Hsg0.0044.601.202.762.76
India Cements153.85150.254.002.742.74
DCM Shriram448.30443.3011.752.722.72
BKM Industries29.2030.300.802.712.71
Pritish Nandy Comm17.3517.200.452.692.69
Thomas Cook (India)279.00278.257.302.692.69
Peria Karamalai Tea312.00319.008.302.672.67
Ujjivan Financial393.60391.3510.102.652.65
State Trading Corp177.20174.954.502.642.64
Creative Eye0.003.900.102.632.63
SJVN33.1533.200.852.632.63
PDS Multinational322.90313.307.952.602.60
Oberoi Realty516.00521.2513.102.582.58
Mastek575.00601.3015.102.582.58
Lupin790.00799.9020.052.572.57
Future Supply Chain698.60707.0017.602.552.55
Karda Constructions185.00187.404.602.522.52
Bhansali Engg. Poly.207.20211.905.202.522.52
Supreme Petrochem334.00341.708.402.522.52
Carborundum Univer.358.85366.058.952.512.51
Johnson Controls2647.952610.2063.802.512.51
UPL767.90765.7518.652.502.50
Uniply Inds418.90433.1010.452.472.47
Godawari Power & Isp557.40557.1513.452.472.47
Coal India283.25292.057.052.472.47
Kellton Tech Solut.77.8077.201.852.462.46
Garware-Wall Ropes916.20951.6022.702.442.44
Edelweiss Financial272.75269.556.402.432.43
Bhageria Industries324.85319.657.552.422.42
Hinduja Ventures806.95824.8519.402.412.41
Bhagyanagar Propert25.0025.450.602.412.41
Bajaj Auto2853.802852.7066.502.392.39
Prabhat Dairy181.50182.554.252.382.38
NHPC28.0528.100.652.372.37
BF Utilities415.40411.059.502.372.37
Astrazeneca Pharma I989.00986.7522.802.372.37
Electrotherm India169.90163.553.752.352.35
Hotel Leela Venture19.5019.700.452.342.34
Dalmia Bharat2909.002902.4066.052.332.33
National Steel &Agro34.6533.150.752.312.31
Shreyans Inds168.25172.953.902.312.31
Vakrangee129.90135.803.052.302.30
Essel Propack263.25265.505.952.292.29
Rallis India232.25234.405.252.292.29
Shah Alloys41.6542.550.952.282.28
Emami1170.001145.5525.302.262.26
Nitin Spinners106.00102.702.252.242.24
Palred Technologies82.0080.051.752.232.23
Bhagyanagar India52.5050.501.102.232.23
TCI Developers0.00510.0011.002.202.20
MSP Steel & Power18.7518.700.402.192.19
Steel Exchange India28.0028.150.602.182.18
Britannia Inds5396.005322.35113.452.182.18
Tata Invest Corp831.30830.8517.702.182.18
Garden Silk Mills35.3535.900.752.132.13
Globus Spirits145.00144.453.002.122.12
Schneider Ele. Infra115.55118.102.452.122.12
TPL Plastech330.00360.907.402.092.09
Shanthi Gears134.90134.302.752.092.09
CL Educate210.50208.354.252.082.08
PI Industries881.90865.4517.402.052.05
Oil Country Tubular31.3029.800.602.052.05
Tata Steel618.95606.2012.152.052.05
Zee Entertainment590.00587.7011.752.042.04
Ruby Mills409.95407.308.052.022.02
Ramco Systems479.70483.809.602.022.02
Rane Madras932.50975.3519.152.002.00
NTPC177.95174.353.401.991.99
BL Kashyap & Sons48.0047.100.901.951.95
Sundaram-Clayton4999.005000.4595.551.951.95
Indian Energy Exch1646.801638.3031.351.951.95
Kalyani Forge309.35310.005.901.941.94
Biocon640.00637.5512.151.941.94
Maharashtra Seamless471.10472.008.951.931.93
Tarmat58.2058.301.101.921.92
Symphony1881.101876.2035.101.911.91
Hatsun Agro Products760.00756.4514.101.901.90
Jayant Agro-Organics318.50323.606.001.891.89
Swelect Energy404.00400.157.401.881.88
Vinyl Chemicals110.90108.501.951.831.83
Man Industries142.90141.652.551.831.83
Just Dial470.00456.108.151.821.82
5Paisa Capital340.55341.156.051.811.81
Blue Star787.40794.8514.001.791.79
Manugraph India49.0048.850.851.771.77
DCM100.55101.301.751.761.76
SIL Investments383.65406.406.901.731.73
ICRA3815.503844.4065.351.731.73
Optiemus Infracom244.50242.454.101.721.72
Advanced Enzyme226.00232.353.901.711.71
STI India14.6014.850.251.711.71
Vadilal Industries842.95873.1514.501.691.69
Mah & Mah Finl. Serv518.00504.608.351.681.68
Technocraft Inds506.50503.458.251.671.67
Next Mediaworks15.4015.200.251.671.67
Escorts962.00962.0015.801.671.67
ACC1567.801561.6525.201.641.64
Aarvee Denims & Exp.46.6046.400.751.641.64
Gateway Distriparks181.55179.602.901.641.64
Sanghvi Forging&Engg29.3031.000.501.641.64
Pennar Engineered79.5578.201.251.621.62
The Ramco Cements830.00844.7513.351.611.61
HDFC Bank1941.001955.9030.901.611.61
Elecon Engg.85.5085.851.351.601.60
Gufic Biosciences121.50124.051.951.601.60
Patel Integrated Log62.5560.200.951.601.60
DB Realty58.0557.350.901.591.59
V-Mart Retail2146.002158.5033.401.571.57
Vijaya Bank58.0058.100.901.571.57
Petronet LNG239.60239.703.701.571.57
Welspun India52.0058.050.901.571.57
Seshasayee Paper925.00927.8514.251.561.56
Laurus Labs502.00508.707.801.561.56
Astec Lifesciences599.80604.509.251.551.55
LT Foods94.4094.801.451.551.55
Dr. Reddys Lab2130.002121.9031.951.531.53
Meghmani Organics104.10103.251.551.521.52
Sasken Technologies754.80751.2511.201.511.51
Dishman Carbogen Amc339.95339.655.051.511.51
Rural Electn. Corp129.00129.501.901.491.49
Mangalore Chem &Fert65.5065.100.951.481.48
Texmaco Infra66.0065.100.951.481.48
Talbros Auto Compont312.40323.054.701.481.48
RPP Infra Projects273.70277.104.001.461.46
Apex Frozen Foods675.00678.859.751.461.46
Apollo Sindoori1459.951389.5519.551.431.43
Guj. State Petronet188.30188.152.651.431.43
Standard Inds20.5521.450.301.421.42
Accelya Kale Solut.1357.301358.0018.901.411.41
KPR Mill664.90660.159.151.411.41
INEOS Styrolution910.00902.7512.451.401.40
Kridhan Infra106.00104.701.451.401.40
ITD Cementation166.90167.752.301.391.39
CentralBank of India69.4070.600.951.361.36
Axiscades Engg. Tech168.45175.402.351.361.36
Speciality Restauran136.10134.751.801.351.35
Sangam India125.00125.001.651.341.34
Wipro294.80298.053.901.331.33
Nagarjuna Fertilizer18.7519.050.251.331.33
OMDC1755.001729.2522.501.321.32
BHEL88.0089.351.151.301.30
NACL Industries44.6043.350.551.291.29
Venkys India4380.004438.3054.901.251.25
Mahindra & Mahindra791.90799.509.901.251.25
Shree Pushkar Chem224.80218.002.701.251.25
Hind Rectifiers140.05141.851.701.211.21
Tasty Bite Eatables8892.158874.10106.351.211.21
Megasoft12.2512.700.151.201.20
Quess Corp1067.001053.9012.501.201.20
Infinite Computer492.40497.055.901.201.20
Cochin Shipyard529.00530.356.301.201.20
RBL Bank508.00507.355.951.191.19
UFO Moviez404.95399.554.651.181.18
Gallantt Ispat308.60307.853.601.181.18
Care Ratings1307.851290.7515.051.181.18
Kothari Sugars &Chem12.8012.850.151.181.18
Sanghvi Movers208.70207.702.401.171.17
Rain Industries352.25355.004.101.171.17
Country Club13.0013.050.151.161.16
Ganesh Housing Corp131.15134.651.551.161.16
Maan Aluminium156.40149.201.701.151.15
Asahi Songwon Colors352.05353.104.001.151.15
Mukand69.5070.400.801.151.15
GM Breweries1042.001041.0011.801.151.15
GAIL India337.75330.553.701.131.13
Vesuvius India1315.001313.8014.401.111.11
MAS Financial Serv611.15613.756.751.111.11
IG Petrochem.759.90756.908.201.101.10
Elgi Rubber Co.42.1041.750.451.091.09
Honda Siel Power1484.001461.9015.551.081.08
Jindal Drilling&Inds170.50167.151.751.061.06
Ratnamani Metals970.00980.3010.201.051.05
Fedders Electric68.2568.300.701.041.04
RCF82.5082.600.851.041.04
Himadri Speciality146.00146.751.501.031.03
Indian Card Clothing163.10161.301.651.031.03
Intrasoft Tech658.70670.806.851.031.03
HBL Power Sys50.8049.600.501.021.02
Exide Inds241.00242.902.451.021.02
Tata Chemicals736.55734.807.251.001.00
Ramco Inds.273.80274.352.700.990.99
Indian Terrain Fash.189.05192.951.900.990.99
Umang Dairies87.9587.500.850.980.98
CRISIL1979.001938.7518.550.970.97
Excel Realty19.1020.850.200.970.97
Adani Power26.2026.000.250.970.97
Future MarketNetwork143.45136.601.300.960.96
IVP198.05199.001.900.960.96
Beardsell53.8053.300.500.950.95
Aditya Birla Fashion148.10147.051.350.930.93
SP Apparels365.25371.053.400.920.92
Max Ventures & Ind70.1572.800.650.900.90
Supreme Industries1280.001281.8511.450.900.90
Minda Industries1137.051140.6010.150.900.90
Century Plyboards(I)355.00349.803.100.890.89
Sadbhav Infra. Proj137.00136.601.200.890.89
TVS Motor674.30667.555.750.870.87
Whirlpool Of India1573.001576.2513.550.870.87
GATI100.60100.150.850.860.86
Vascon Engineers35.4035.200.300.860.86
Hind Oil Exploration126.70124.851.050.850.85
IFB Agro Inds812.00846.907.150.850.85
RPG Life Sciences415.00415.203.450.840.84
Indiabulls Housing1374.901356.0511.250.840.84
Vardhman Acrylics49.7049.400.400.820.82
Lumax Industries2242.552258.3518.350.820.82
Ashima32.1031.000.250.810.81
Madras Fertilizers37.1537.250.300.810.81
Kokuyo Camlin117.80119.100.950.800.80
GMM Pfaudler754.00735.055.850.800.80
Shiva Texyarn503.05510.004.000.790.79
Oswal Agro Mills12.2012.900.100.780.78
Bhartiya Internatl.413.00406.653.150.780.78
Sundram Fasteners615.95597.554.500.760.76
Ester Inds73.1072.600.550.760.76
Larsen & Toubro1385.001365.0510.200.750.75
Century Textile &Ind1228.051225.859.000.740.74
Ramkrishna Forgings835.00833.456.050.730.73
Tube Investments233.85234.451.700.730.73
Zuari Global201.50202.601.450.720.72
MT Educare71.2071.300.500.710.71
Graphite India669.00706.304.900.700.70
Praj Industries93.4094.100.650.700.70
LEEL Electricals247.00241.051.650.690.69
TVS Electronics486.90494.203.400.690.69
Central Dep. Service287.40293.402.000.690.69
Balaji Amines679.90677.054.600.680.68
Seamec223.45218.451.450.670.67
Jay Shree Tea96.7597.400.650.670.67
India Hume Pipe350.00342.302.250.660.66
Schaeffler India5300.055299.9034.700.660.66
Vardhman Holdings3999.003993.4525.450.640.64
Suprajit Engineering277.95276.701.750.640.64
Sun TV Network911.90885.405.600.640.64
ICICI Securities422.10426.202.650.630.63
SBI Life Insuran718.00716.154.500.630.63
Consolid. Finv.&Hold66.0065.400.400.620.62
Prime Securities48.4049.550.300.610.61
Walchandnagar Inds183.00181.051.100.610.61
JMC Projects (India)642.00643.853.900.610.61
Karur Vysya Bank107.40106.500.650.610.61
Infosys1139.001178.457.000.600.60
GPT Infraprojects187.80185.601.100.600.60
SMS Lifesciences418.95414.552.400.580.58
Shreyas Shipping565.95555.053.150.570.57
Ashoka Buildcon272.50266.901.500.570.57
JB Chem & Pharma303.00315.651.750.560.56
P&G Hygiene9840.009752.0054.650.560.56
Zuari Agro Chemicals533.80526.352.850.540.54
Vardhman Special156.05153.200.800.520.52
Music Broadcast382.55387.402.000.520.52
TIL489.10491.302.500.510.51
Xchanging Solutions59.1059.500.300.510.51
JBF Industries113.70110.550.550.500.50
Muthoot Finance427.00433.352.150.500.50
Nahar Ind.Enterprise80.0081.750.400.490.49
Huhtamaki PPL352.05358.451.700.480.48
Global Vectra Helico126.65126.550.600.480.48
Colgate Palmol. (I)1114.101102.205.050.460.46
Shree Cement17270.0016999.8576.450.450.45
Hero MotoCorp3725.003742.7016.800.450.45
STEL Holdings115.40112.950.500.440.44
Avenue Supermarts1482.501475.406.300.430.43
Essar Shipping24.3023.450.100.430.43
MPS524.75520.902.250.430.43
Jyothy Laboratories372.50373.251.550.420.42
HealthcareGlobal309.85310.001.300.420.42
Arrow Textiles Ltd37.0036.650.150.410.41
IZMO108.00109.900.450.410.41
PIL Italtca Lifest.12.5012.550.050.400.40
Esab india710.40713.302.800.390.39
Dhunseri Petrochem142.05142.950.550.390.39
Panacea Biotec291.70293.101.100.380.38
Brigade Enterprises245.35251.650.950.380.38
Network 18 Media Inv57.3057.750.200.350.35
Dhunseri Investments400.00393.401.350.340.34
De Nora India450.00440.751.450.330.33
Ambika Cotton Mills1375.001368.354.550.330.33
Thermax1130.501124.453.700.330.33
Guj. Sidhee Cement31.2530.350.100.330.33
Aro Granite60.5561.100.200.330.33
Gujarat Gas870.00860.052.750.320.32
Krebs Biochem.&Inds181.00176.900.550.310.31
Indraprastha Medical49.9049.800.150.300.30
Weizmann Forex1045.101065.253.050.290.29
Munjal Showa230.00229.250.650.280.28
Marico319.80316.900.850.270.27
Aspinwall & Co386.05388.351.050.270.27
Narayana Hrudayalay272.10274.850.700.260.26
Shakti Pumps (I)767.00742.451.850.250.25
Akzo Nobel India1930.901922.254.850.250.25
Rane Holdings2727.602738.106.650.240.24
DLF214.45210.750.500.240.24
Prataap Snacks1424.001401.953.300.240.24
Patel Engineering66.0065.600.150.230.23
Havells India551.90548.251.250.230.23
Kitex Garments235.00239.450.550.230.23
Jindal Steel & Power258.00251.700.550.220.22
Jet Airways (I)615.90625.701.350.220.22
Indraprastha Gas294.60294.400.650.220.22
Hindustan Aeron1141.201125.552.500.220.22
J Kumar Infraproject283.20284.450.600.210.21
Mahindra Life. Dev455.85450.150.950.210.21
Atlas Cycle(Haryana)169.90167.550.350.210.21
ABB India1250.001274.402.700.210.21
VLS Finance78.6577.950.150.190.19
Hind National Glass102.05104.300.200.190.19
Liberty Shoes226.50227.750.400.180.18
PVR1344.001317.402.050.160.16
Heidelberg Cement157.50154.950.250.160.16
Kotak Mahindra Bank1150.851152.851.750.150.15
Himatsingka Seide394.30395.000.600.150.15
Pilani Investment2749.002749.854.050.150.15
TeamLease Services2165.552204.753.100.140.14
Sundaram Finance1693.301684.302.400.140.14
Harita Seating Sys1003.00997.151.250.130.13
Windsor Machines116.00113.700.150.130.13
Revathi Equipments570.05564.850.750.130.13
Mangalam Drugs&Org.171.25169.900.200.120.12
Nahar Capital &Finl.139.95138.050.150.110.11
Gillette India6576.706554.005.600.090.09
Mold-tek Packaging330.45328.750.300.090.09
L&T Infotech1390.151399.001.250.090.09
Coromandel Interntl.532.40530.000.400.080.08
Blue Dart Express3879.953837.052.850.070.07
Maharashtra Scooters2412.102401.301.350.060.06
Sun Pharma Adv. Res417.05413.100.200.050.05
Dredging Corp627.45624.800.250.040.04
City Union Bank181.00179.900.050.030.03
Jindal Worldwide600.00600.400.200.030.03
PNC Infratech176.80176.450.050.030.03
Atul2727.652721.700.950.030.03
MRF79390.0078110.1018.750.020.02
Ajmera Realty&Infra277.00276.650.050.020.02
Bajaj Corp483.75488.300.100.020.02
L&T Technology Serv.1167.001194.050.200.020.02

Latest News