Stock Market Dashboard

As on 18 Jun 2021 04:14 PM Closed
15683.35
-0.05% -8.05
Today’s High 15761.50
Today’s Low 15450.90
Open 15756.50
Previous Close 15691.40
Advance 17
Decline 33
Unchanged 0
18/06/2021 | 04:14 PM
  • Current Price15683.35
  • Open15756.50
  • High15761.50
  • Low15450.90
  • Prev. Close15691.40

Advances/Declines

  NSE BSE
Advances 446 (25.62%) 1207 (33.24%)
Declines 1264 (72.60%) 2248 (61.91%)
Unchanged 31 (1.78%) 176 (4.85%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
SREI Infra Fin13.8514.506.1072.6272.62
Naga Dhunseri1568.901721.75626.6057.2257.22
Maan Aluminium317.00348.15122.5054.2954.29
Globus Spirits556.40583.65193.9549.7749.77
Ortin Laboratories49.2546.5514.5545.4745.47
PBA Infrastructure16.5016.505.1545.3745.37
HB Stockholdings23.8523.856.4537.0737.07
Hind National Glass50.3050.7013.4536.1136.11
Reliance Indl. Infra770.85762.65195.7534.5334.53
Dhunseri Tea599.95537.25135.9033.8633.86
Patel Engineering18.5019.804.7531.5631.56
DSJ Communications1.051.050.2531.2531.25
Hitech Corporation242.70240.3055.3529.9329.93
Nila Spaces2.402.400.5529.7329.73
Fairchem Organics1560.001616.70369.4029.6229.62
Inox Wind Energy253.95253.9554.9027.5827.58
Globe Textiles (I)90.6090.6019.5527.5227.52
Reliance Capital25.8525.855.5027.0327.03
Somany Ceramics545.10598.90127.3527.0127.01
Tata Teleservice(Mah30.3530.356.4526.9926.99
Commercial Engineers29.9029.906.3526.9626.96
GTL17.9017.903.8026.9526.95
Dharan Sugars & Chem20.0520.054.2526.9026.90
Andhra Cements17.0017.003.6026.8726.87
Reliance Power15.8515.853.3526.8026.80
Thomas Scott11.6011.602.4526.7826.78
Reliance Infra105.90105.2022.1026.5926.59
Simbhaoli Sugars25.1025.105.2526.4526.45
Kanani Industries8.458.451.7526.1226.12
Kridhan Infra7.757.751.6026.0226.02
Jump Networks12.6512.602.6026.0026.00
Tips Inds.1132.901133.80233.1025.8825.88
TN Telecommunication7.357.351.5025.6425.64
Revathi Equipments760.00722.15146.2025.3825.38
Super Spinning Mills8.358.651.7525.3625.36
Peninsula Land13.3013.352.7025.3525.35
Sastasundar Ventures302.00302.9061.2525.3525.35
Sintex Plastics Tech6.956.951.4025.2325.23
RattanIndia Ent30.2030.106.0525.1625.16
LGB Forge5.856.001.2025.0025.00
AJR Infra and Toll2.502.500.5025.0025.00
Reliance Home Financ5.305.301.0524.7124.71
Diligent Media Corpn3.603.600.7024.1424.14
Suvidhaa Infoserve28.8028.305.5024.1224.12
Times Guaranty63.2059.6511.5023.8823.88
Lambodhara Textiles77.2087.2016.8023.8623.86
Landmark PropertyDev4.454.450.8523.6123.61
Gandhi Spl. Tubes397.90403.1576.8523.5523.55
Nahar Spinning Mills199.00200.8538.1023.4123.41
Reliance Comm4.254.250.8023.1923.19
Sri Adhikari Brother2.402.400.4523.0823.08
Proseed India3.503.500.6522.8122.81
Setubandhan Infra1.351.350.2522.7322.73
Sambhaav Media4.004.050.7522.7322.73
NDR Auto Components274.80264.7048.5022.4322.43
Lloyds Steels3.303.300.6022.2222.22
Pitti Engineering128.60130.9023.3521.7121.71
Inspirisys Solutions58.5057.6510.2521.6221.62
Rama Steel Tubes96.8096.6517.1521.5721.57
Omax Autos62.1057.9010.1521.2621.26
Sagardeep Alloys51.5052.159.1021.1421.14
Sundaram Multi Pap2.302.300.4021.0521.05
Bhandari Hosiery Exp3.803.750.6520.9720.97
Automot. Stamp&Assem58.9555.859.6020.7620.76
Alps Inds3.203.200.5520.7520.75
Mohit Industries13.6513.102.2520.7420.74
Dhunseri Ventures241.70230.8539.5020.6420.64
IFB Agro Inds565.70651.90111.3020.5920.59
Sagar Cements1066.201040.45177.1520.5220.52
Tijaria Polypipe9.509.151.5520.3920.39
GTL Infrastructure1.501.500.2520.0020.00
Jindal Worldwide66.9567.3011.1019.7519.75
Care Ratings719.15720.55118.8019.7419.74
Rolta India7.957.951.3019.5519.55
Century Extrusions11.009.901.6019.2819.28
Viji Finance1.551.550.2519.2319.23
Ravi Kumar Distiller13.6014.102.2518.9918.99
Steel City Securitie48.4053.608.5518.9818.98
Peria Karamalai Tea280.00280.5544.4518.8318.83
LG Balakrishnan&Bros444.90468.5573.7518.6818.68
HCC13.0513.052.0518.6418.64
Radaan Mediaworks1.601.600.2518.5218.52
Sakuma Exports9.809.651.5018.4018.40
Agarwal Indl. Corp297.50289.6044.9518.3718.37
Mukand Engineers21.0020.353.1518.3118.31
Insecticides India769.70748.70115.6518.2718.27
JBF Industries28.3528.354.3518.1318.13
Sri Havisha Hospital1.651.650.2517.8617.86
Visagar Polytex1.001.000.1517.6517.65
Kernex Microsystems73.4074.7011.0017.2717.27
Shree Ram Proteins33.7033.704.9517.2217.22
Guj. Sidhee Cement49.9048.307.0517.0917.09
JP Power Ventures5.855.850.8517.0017.00
Ankit Metal & Power1.751.750.2516.6716.67
Neueon Towers0.001.400.2016.6716.67
Vikas WSP7.457.001.0016.6716.67
Mercator1.751.750.2516.6716.67
Sadbhav Infra. Proj30.1028.954.0516.2716.27
SAL Steels6.606.100.8516.1916.19
BSEL Infra Realty0.001.800.2516.1316.13
Viceroy Hotels5.054.700.6516.0516.05
HCL Infosystems18.7018.902.6015.9515.95
Datamatic Global Ser162.00175.0024.0515.9315.93
Excel Realty3.503.300.4515.7915.79
Rajnandini Metal138.00147.8520.1515.7815.78
Ausom Enterprises90.5084.4011.5015.7815.78
Gyscoal Alloys3.002.950.4015.6915.69
Gulshan Polyols198.00194.9026.4015.6715.67
Xpro India182.50165.4522.3515.6215.62
Sanghvi Movers206.00198.4526.8015.6115.61
Pudumjee Paper38.8036.804.9515.5415.54
Precot237.00221.3029.7015.5015.50
3I Infotech10.5010.501.4015.3815.38
Atlanta16.5515.052.0015.3315.33
TCNS Clothing Co.548.05630.2582.9515.1615.16
FCS Software Soltns.1.901.900.2515.1515.15
SAB Events & Governa1.851.900.2515.1515.15
Indowind Energy7.406.900.9015.0015.00
Dhunseri Investments610.00576.6074.9014.9314.93
Surana Telecom6.806.950.9014.8814.88
Nahar Ind.Enterprise79.5582.4010.6514.8414.84
Jai Corp152.65145.5018.6514.7014.70
Brightcom Group15.1515.251.9514.6614.66
Electrotherm India161.80163.8020.8014.5514.55
Mask Investments34.5034.104.3014.4314.43
Cineline India50.5049.556.2514.4314.43
BKM Industries0.001.200.1514.2914.29
RattanIndia Power5.605.600.7014.2914.29
Maithan Alloys947.80940.10116.6514.1714.17
Action Const. Equip233.10223.1527.4014.0014.00
Fert Chem Travancore144.20144.0517.2013.5613.56
Oriental Trimex12.4010.901.3013.5413.54
GTN Textiles0.008.000.9513.4813.48
Zee Learn17.3016.852.0013.4713.47
Lypsa Gems6.356.350.7513.3913.39
SKIL Infrastructure5.605.100.6013.3313.33
Rajratan Global Wire1100.051248.90146.9013.3313.33
Kaushalya Infra Dev0.002.150.2513.1613.16
Superhouse178.70174.1520.1513.0813.08
TGB Banquets9.859.201.0512.8812.88
JP Associate14.1014.101.6012.8012.80
Elecon Engg.131.95139.4515.8012.7812.78
Newgen Software Tech535.80505.9556.7012.6212.62
Shree Renuka Sugar28.3026.803.0012.6112.61
Ruchira Papers84.9591.6510.0012.2512.25
Nagreeka Exports31.3031.203.4012.2312.23
BL Kashyap & Sons28.5027.102.9512.2212.22
Mangalam Drugs&Org.144.00147.0016.0012.2112.21
J&K Bank31.2032.753.5512.1612.16
SH Kelkar & Co175.80173.6018.8012.1412.14
Jaypee Infratech3.703.700.4012.1212.12
Arrow Greentech183.00165.6017.7512.0112.01
Shiva Mills83.5080.808.6511.9911.99
MT Educare12.0011.751.2511.9011.90
Bombay Rayon Fashion9.159.401.0011.9011.90
Khaitan Chem & Fert.52.3550.755.3011.6611.66
Srikalahasthi Pipes214.70211.7521.9511.5611.56
Barbeque-Nation Hosp884.00920.6095.1011.5211.52
Remsons Inds261.10225.1023.1511.4611.46
TN Newsprints174.10169.8517.4511.4511.45
Alankit24.0023.452.4011.4011.40
Radico Khaitan788.00788.8077.9010.9610.96
Centrun Capital47.4550.304.9510.9210.92
Nagreeka Cap & Infra0.008.150.8010.8810.88
GPT Infraprojects69.9065.106.3510.8110.81
Nila Infrastructures6.306.200.6010.7110.71
Honda India Power1198.001188.60113.0510.5110.51
DCM Financial Serv.2.652.650.2510.4210.42
Gravita India124.25121.6511.3010.2410.24
Shriram Pistons & Rings868.00871.0080.0010.1110.11
EPL269.85278.8525.5010.0710.07
Astron Paper & Board53.3054.705.0010.0610.06
5Paisa Capital432.00417.5537.659.919.91
Uniphos Enterprises135.00131.0511.809.909.90
21st Cent Mgt19.5019.501.759.869.86
Surya Roshni534.60524.2546.959.849.84
JK Tyres & Inds.153.65150.9513.409.749.74
Setco Automotive23.2522.101.959.689.68
Privi Speciality Che1090.001088.3593.759.439.43
Goldiam Internatl.445.80454.4039.109.419.41
Suumaya Industries473.00473.8040.159.269.26
eClerx Services1683.501762.45149.259.259.25
Tilaknagar Inds40.6040.303.409.219.21
Venus Remedies344.60340.9528.609.169.16
Incredible Indu27.9030.502.559.129.12
BCL Industries225.00215.3017.909.079.07
Archidply Decor37.5035.652.959.029.02
Gujarat Gas665.90658.0554.258.988.98
Banco Products (I)187.00185.4015.208.938.93
Rossell India157.50148.6011.858.678.67
MBL Infrastructures27.6025.852.058.618.61
Assoc Alcohols &Brew495.00497.0039.308.598.59
Future Retail62.5065.205.158.588.58
Inventure Growth&Sec38.5538.053.008.568.56
Deepak Fert & Petro437.50430.6033.758.508.50
Ramky Infrastructure138.60133.4010.408.468.46
Renaissance Global593.00574.7044.458.388.38
Infomedia Press4.554.550.358.338.33
LCC Infotech1.951.950.158.338.33
Maral Overseas46.4044.253.408.328.32
GE Power India347.00346.9526.608.308.30
Bang Overseas36.9034.252.608.218.21
Ganesh Housing Corp99.00101.507.658.158.15
Swaraj Engines1675.001664.30123.558.028.02
Greaves Cotton165.70156.0011.558.008.00
Keynote Finl. Serv84.3077.655.758.008.00
OMDC3648.003526.20261.308.008.00
Chambal Fert & Chem302.90311.0023.007.997.99
Vishnu Chemicals479.00469.1034.457.937.93
Rudrabhishek Enter.257.95254.6518.657.907.90
Patspin India7.457.550.557.867.86
Khadim India204.00211.7515.257.767.76
Pearl Global Inds.233.95229.7016.407.697.69
APL Apollo Tubes1578.801549.90109.757.627.62
Rajesh Exports587.00604.8542.857.627.62
Minda Industries647.95658.8546.357.577.57
Saregama India2704.102683.55185.857.447.44
Murudeshwar Ceramics32.0529.052.007.397.39
Hi-Tech Gears254.60248.1517.057.387.38
ISMT17.3518.201.257.377.37
Digicontent12.4012.400.857.367.36
Eurotex Inds.&Export0.008.150.557.247.24
BLS Internatl.Serv140.00137.209.157.157.15
TV Vision2.402.250.157.147.14
Vikas Proppant&Gran.3.103.000.207.147.14
Vikas EcoTech2.302.250.157.147.14
RKEC Projects98.4093.556.207.107.10
PTL Enterprises51.8050.603.357.097.09
Shah Alloys11.4511.450.757.017.01
Vardhman Acrylics45.7046.703.006.866.86
Rushil Decor265.00256.5516.406.836.83
CRISIL2461.002564.85163.256.806.80
Info Edge4975.004998.75309.856.616.61
SP Apparels243.90246.2515.256.606.60
PTC India107.55104.556.456.576.57
South Indian Bank11.2511.400.706.546.54
Donear Inds42.1540.902.506.516.51
Guj. State Petronet324.00325.2519.856.506.50
IZMO90.0086.455.256.476.47
Kanoria Chem. & Inds152.25147.458.806.356.35
Guj. Lease Fin0.002.550.156.256.25
Pokarna391.25391.2022.956.236.23
Polycab India1943.801936.30113.306.226.22
Hisar Metal Inds134.55127.607.456.206.20
Just Dial1048.001026.0559.506.166.16
DCM Nouvelle141.25137.207.755.995.99
Future Lifestyle73.2074.754.205.955.95
Pioneer Embroideries58.0058.003.255.945.94
Shreyas Shipping189.00180.9510.155.945.94
Marico518.30521.1528.905.875.87
Shradha Infraproject54.0053.502.955.845.84
Hercules Hoists147.05143.507.855.795.79
ABB India1730.001743.4594.905.765.76
Aakash Exploration180.75182.609.855.705.70
SMS Lifesciences638.00659.8035.505.695.69
Archidply Inds36.4537.152.005.695.69
Dixon Technologies4348.004427.15237.655.675.67
India Cements188.90195.1510.455.665.66
Rajdarshan Inds15.8514.950.805.655.65
Suzlon Energy7.207.500.405.635.63
Jagsonpal Pharma158.10154.658.205.605.60
Smartlink Holdings112.00102.155.305.475.47
Godawari Power & Isp1326.001325.7068.805.475.47
Libas Consumer Prod62.2561.653.205.475.47
Rain Industries198.30191.059.855.445.44
Kaveri Seed713.40729.7537.605.435.43
Cyient861.00862.1043.905.375.37
Cigniti Technologies491.65491.9024.905.335.33
Moksh Ornaments85.9583.904.205.275.27
BASF India2704.052645.40131.605.245.24
AYM Syntex76.8073.303.655.245.24
Opto Circuits (I)5.055.050.255.215.21
Vardhman Special219.00210.0510.355.185.18
Union Bank Of India38.7037.801.855.155.15
Electrost Castings37.2535.751.755.155.15
Sharda Motor Inds.439.70429.2020.905.125.12
BF Utilities458.00468.1522.705.105.10
Vodafone Idea9.5010.350.505.085.08
WS Industies7.257.250.355.075.07
Aksharchem (I)374.00359.5017.205.025.02
Usha Martin Educatn.5.305.250.255.005.00
Radha Madhav Corp.3.403.150.155.005.00
Endurance Tech1589.701571.5074.254.964.96
Orient Electric329.80320.6515.054.924.92
Energy Development13.0012.800.604.924.92
Hindustan Unilever2420.002482.90116.404.924.92
Ducon Infra.11.1011.800.554.894.89
Thyrocare Tech.1320.001287.8058.904.794.79
Tera Software50.4056.102.554.764.76
Rollatainers3.353.300.154.764.76
Bhageria Industries271.65260.0011.754.734.73
Ajooni Biotech52.4550.902.304.734.73
Mangalam Timber Prod14.4013.300.604.724.72
KEC International428.00415.5518.604.694.69
Banka Bioloo74.5071.703.204.674.67
Aro Granite60.9556.352.504.644.64
Astra Microwave Prod182.00178.357.804.574.57
NCL Industries225.00220.109.604.564.56
KEI Industries700.20702.1030.454.534.53
Lincoln Pharma322.35310.9513.404.504.50
The Mandhana Retail22.1022.100.954.494.49
Avenue Supermarts3317.503317.70142.154.484.48
Mastek2190.002154.5092.254.474.47
RSWM270.10260.3511.154.474.47
Sasken Technologies1017.301006.9542.904.454.45
Future Supply Chain100.10101.354.304.434.43
Oil India145.35148.506.254.394.39
Soma Textiles8.358.350.354.374.37
HFCL54.0052.702.204.364.36
Lasa Supergenerics85.0081.303.404.364.36
Hubtown29.4029.401.204.264.26
GMR Infrastructure29.0028.201.154.254.25
KCP120.05119.304.854.244.24
PNB Gilts85.9084.003.404.224.22
Orchid Pharma1359.551400.8556.454.204.20
Sumitomo Chemical India381.60379.3515.304.204.20
Bhartiya Internatl.244.00241.409.654.164.16
United Spirits668.35672.7526.704.134.13
Quess Corp835.70869.2534.154.094.09
Zuari Agro Chemicals133.05129.905.054.044.04
HDFC Life Insurance704.00709.2026.603.903.90
Infosys1509.001503.3056.403.903.90
Hindustan Foods2154.002098.4078.453.883.88
Magnum Ventures7.156.700.253.883.88
Technocraft Inds467.95462.9017.203.863.86
Ashapura Minechem166.70156.805.703.773.77
D-Link (India)130.60126.054.553.743.74
Orient Abrasives25.5527.901.003.723.72
Nectar Lifesciences43.3041.951.503.713.71
International Const.25.2025.200.903.703.70
Indian Energy Exch375.00378.2513.503.703.70
Prataap Snacks681.65654.2523.303.693.69
PTC India Fin. Serv21.1520.150.703.603.60
NRB Bearings136.80134.304.653.593.59
California Software17.4017.400.603.573.57
Ind Tourism Dev Corp444.00400.2513.753.563.56
Coral India Fin &Hsg39.0036.551.253.543.54
Visa Steel11.0510.300.353.523.52
Sun TV Network535.00549.5518.503.483.48
Aditya Birla Money58.5556.451.903.483.48
MMP Industries108.00105.603.553.483.48
BEML1394.701372.2545.903.463.46
The Ramco Cements1036.201021.2033.803.423.42
Tata Consumer Produc746.00739.8024.403.413.41
Seamec473.00478.3515.653.383.38
Birla Cable91.2089.502.903.353.35
Himatsingka Seide184.90179.355.753.313.31
NK Industries29.4028.050.903.313.31
Hind Oil Exploration114.70111.003.553.303.30
Optiemus Infracom127.50133.604.253.293.29
Coromandel Interntl.887.80877.3027.753.273.27
Bombay Dyeing Mfg.95.6092.052.903.253.25
SPML Infra13.3512.800.403.233.23
Adroit Infotech11.8011.300.353.203.20
Standard Inds18.5017.850.553.183.18
Control Print388.40368.4511.353.183.18
Westlife Development495.25500.0515.403.183.18
Carborundum Univer.589.00593.2018.303.183.18
Weizmann61.7057.551.753.143.14
Asian Paints3061.553047.2090.953.083.08
Cantabil Retail409.15401.0012.003.083.08
Vascon Engineers22.0021.750.653.083.08
CreditAccess Grameen763.05744.5521.953.043.04
Usha Martin54.0053.001.553.013.01
Sree Rayal.Hi-Strent311.40307.108.852.972.97
Hotel Rugby0.001.750.052.942.94
VA Tech Wabag383.00363.5510.352.932.93
Bajaj Hindusthan Sug16.7015.950.452.902.90
GE T&D India147.75142.254.002.892.89
JSW Energy161.20157.954.402.872.87
Somi Conveyor Beltg61.5059.151.652.872.87
Elgi Rubber Co.38.0036.051.002.852.85
Garware Tech. Fibres3067.003064.8083.102.792.79
Avanti Feeds593.00583.0015.702.772.77
DP Abhushan162.25162.704.352.752.75
General Insuranc204.10201.655.202.652.65
Sumit Woods14.4513.650.352.632.63
Sundaram Finance2677.202658.5567.902.622.62
Shankara Bldg. Prod447.75446.9011.402.622.62
Universus Photo Imag240.20244.106.202.612.61
Tide Water Oil Co(I)12020.0011770.35298.752.602.60
Kesoram Industries86.5083.002.102.602.60
Tourism Finance Corp80.9077.501.952.582.58
Relaxo Footwears1111.001125.4028.352.582.58
Himadri Speciality57.7056.301.402.552.55
Macpower CNC Machine142.90139.353.452.542.54
Best Agrolife301.85303.157.502.542.54
Nureca Ltd.1490.001550.8537.402.472.47
Iris Clothings112.35117.102.802.452.45
Cyber Media (I)10.0510.450.252.452.45
Megasoft12.9012.600.302.442.44
Berger Paints India820.50825.6019.502.422.42
Pressman Advertising28.5029.800.702.412.41
Heidelberg Cement251.25258.206.002.382.38
Jay Shree Tea106.40105.802.452.372.37
Shriram City Union1745.001739.4040.352.372.37
Astral1978.001980.4545.602.362.36
FDC358.50345.457.952.362.36
Jubilant FoodWorks3274.003292.2074.202.312.31
Advani Hotel&Resorts66.6567.051.502.292.29
The Western India67.9069.451.552.282.28
Balkrishna Inds.2297.002292.0050.102.232.23
Jindal Photo67.1568.101.452.182.18
ICICI Securities640.70639.3013.652.182.18
New India Assurance172.50173.503.652.152.15
Bayer CropScience5650.055582.10117.602.152.15
Swan Energy139.60140.602.952.142.14
Esab india1855.001834.3538.352.142.14
Rico Auto Inds50.7050.101.052.142.14
Wonderla Holidays225.90217.104.502.122.12
Dabur India574.75577.1011.902.112.11
India Nipon Electric373.60369.557.502.072.07
Gillanders Arbuthnot50.4047.350.952.052.05
Alkali Metals71.9072.851.452.032.03
GM Breweries600.00592.8511.752.022.02
SKF India2644.902600.2551.202.012.01
Orbit Exports69.2070.301.351.961.96
Deccan Cements554.95546.4010.451.951.95
Motor & General Fin21.5521.450.401.901.90
Tirupati Forge32.0032.300.601.891.89
Speciality Restauran61.5060.051.101.871.87
Zydus Wellness2050.002084.5037.551.831.83
Menon Bearings71.0069.251.201.761.76
Precision Camshafts71.7067.751.151.731.73
Britannia Inds3661.403619.2061.301.721.72
ISGEC Heavy Engg.603.65618.1510.401.711.71
Venkys India2668.002664.0044.551.701.70
Williamson Magor &Co21.6021.000.351.691.69
NR Agarwal Inds233.00228.103.801.691.69
Huhtamaki India294.90291.354.801.681.68
Pioneer Distilleries136.85135.552.201.651.65
Sakar Healthcare149.85147.952.401.651.65
Plastiblends India255.95248.654.001.631.63
Tokyo Plast Intl.104.7599.551.601.631.63
Gokaldas Exports140.30139.952.201.601.60
MM Forgings588.00595.009.151.561.56
Future Consumer9.5010.150.151.501.50
Kothari Products92.0088.851.301.481.48
Navneet Education94.8592.901.351.471.47
Wealth First Port145.00137.801.951.441.44
Lakshmi Finance&Indl83.8082.551.151.411.41
Vesuvius India1097.951075.7514.901.401.40
Premier3.753.700.051.371.37
Alembic135.25134.001.801.361.36
Geekay Wires91.8089.401.201.361.36
Parsvnath Developers16.1015.100.201.341.34
Excel Industries1091.001086.1014.301.331.33
Marksans Pharma86.7084.801.101.311.31
Niraj Cement Struct.43.8542.650.551.311.31
Wabco India7100.006967.5590.101.311.31
Mcdowell Holdings65.0062.300.801.301.30
P&G Hygiene13466.8513260.55170.201.301.30
Future Enterprises11.5011.750.151.291.29
Arvee Laboratories118.50117.451.501.291.29
Touchwood Entertainm88.5087.151.101.281.28
Barak Vally Cements24.9023.800.301.281.28
Abbott India16490.0016536.70209.401.281.28
GHCL287.70286.953.601.271.27
Satin Creditcare92.9591.801.151.271.27
Madras Fertilizers32.8032.150.401.261.26
Nath Bio-Genes422.00413.655.001.221.22
VST Tillers Tractors2134.002138.1025.701.221.22
Macrotech Developers675.80681.008.101.201.20
ICICI Lombard Gen.1511.251534.0018.251.201.20
Panama Petrochem245.65232.102.701.181.18
Dhanuka Agritech976.70968.6511.251.181.18
Mphasis2059.402032.8523.101.151.15
Vinati Organics1768.001748.9519.751.141.14
Paramount Communicat14.3013.550.151.121.12
Mold-Tek Tech63.1059.600.651.101.10
Omkar SpecialityChem9.509.150.101.101.10
Sadbhav Engineering80.2575.850.801.071.07
Nagarjuna Fertilizer9.959.450.101.071.07
Gujarat Fluorochemic1143.001141.0012.051.071.07
JM Financial96.7594.151.001.071.07
Ambuja Cement346.90341.303.601.071.07
Bharat Road Network35.4033.300.351.061.06
NOCIL212.50211.052.201.051.05
MRO-TEK Realty28.9028.900.301.051.05
Timken India1354.001383.5514.301.041.04
AIA Engineering1999.901983.2019.801.011.01
STEL Holdings104.00101.601.000.990.99
EIH Associated Hotel354.95346.453.400.990.99
Procter&Gamble Healt5800.055864.0555.950.960.96
Whirlpool Of India2250.002199.1020.450.940.94
GE Shipping406.60403.803.750.940.94
Central Dep. Service997.45984.909.200.940.94
Modison Metals69.3070.650.650.930.93
GATI150.00145.901.300.900.90
JK Lakshmi Cement588.50570.155.050.890.89
Schaeffler India5310.005296.9045.850.870.87
The Byke Hospitality29.0529.000.250.870.87
Suryalakshmi Cotton47.3046.250.400.870.87
India Motor Parts726.50696.606.000.870.87
Atul8922.458925.8075.800.860.86
Eris Lifesciences712.50711.456.000.850.85
Max India75.4572.150.600.840.84
SIL Investments249.05244.752.000.820.82
Varun Beverages791.90796.456.200.780.78
Persistent Systems2575.002540.0019.750.780.78
Satia Industries85.2084.000.650.780.78
Bajaj Finserv11860.0011999.3591.850.770.77
Nestle18059.0017670.65134.250.770.77
Raymond425.00417.703.150.760.76
Vinyl Chemicals152.35147.601.100.750.75
Mindtree2487.802472.0018.350.750.75
Mahindra CIE Auto.215.00217.651.600.740.74
TCS3350.903297.3023.500.720.72
Indian Metal & Ferro516.00497.103.550.720.72
One Point OneSolutin22.7021.650.150.700.70
Solara Active Pharma1710.001727.5511.850.690.69
Edelweiss Financial73.3073.100.500.690.69
Indo Thai Securities51.9052.200.350.680.68
SE Power7.507.350.050.680.68
Bata india1675.001644.0510.900.670.67
Zee Entertainment225.00221.951.450.660.66
Ratnamani Metals2016.002035.2513.100.650.65
Urja Global8.007.900.050.640.64
ITI128.30127.600.800.630.63
PI Industries2865.902853.2017.850.630.63
Walchandnagar Inds84.7581.650.500.620.62
Torrent Pharma2959.902897.7017.900.620.62
Crest Ventures103.40101.100.600.600.60
MRF82650.0082644.10472.600.580.58
Mahindra Life. Dev625.00590.203.400.580.58
Reliance Industries2225.502225.6512.500.560.56
Seshasayee Paper171.60171.750.950.560.56
Advanced Enzyme442.55416.102.300.560.56
Orient Refractories310.75312.201.700.550.55
VST Industries3457.353492.0019.050.550.55
Bajaj Corp297.00297.501.500.510.51
Dangee Dums174.00170.200.850.500.50
Firstsource Solution164.40163.900.800.490.49
Ultratech Cement6710.006693.9031.050.470.47
Sarda Energy&Mineral655.90630.102.950.470.47
Salona Cotspin156.70146.350.650.450.45
Precision Wire India226.60223.800.950.430.43
Laxmi Organic Inds.231.40225.650.950.420.42
Indian Railway Finance25.0024.550.100.410.41
Pidilite Inds.2131.202125.558.600.410.41
Krishana Phoschem113.00111.900.450.400.40
Johnson Controls2270.002252.108.150.360.36
Bombay Burmah Trdg.1344.001307.304.600.350.35
63 Moons Tech.90.1089.200.300.340.34
Container Corp679.00688.352.300.340.34
DB Intnl.StockBroker16.5015.750.050.320.32
V-Mart Retail2813.552800.059.050.320.32
Capri Global Capital533.50530.751.650.310.31
India Power Corpn.15.7517.450.050.290.29
Siyaram Silk Mills313.50308.400.850.280.28
HPCL310.00295.750.700.240.24
MTNL22.3021.050.050.240.24
Century Enka395.90394.100.900.230.23
Ahlada Engineers178.95172.500.400.230.23
Rallis India358.40344.650.750.220.22
Munjal Showa165.10162.150.350.220.22
Oricon Enterprises26.6526.650.050.190.19
Dalmia Bharat1819.551789.803.300.180.18
Indiamart Intermesh7200.007280.5513.050.180.18
IRB Infra.&Developer144.55143.600.250.170.17
ACC2043.252027.903.400.170.17
Eveready Inds. (I)316.00332.600.500.150.15
Kiri Industries562.00579.450.850.150.15
Artemis Medicare309.90302.550.400.130.13
Honeywell Automation41050.0040826.9548.400.120.12
KNR Constructions229.00223.000.200.090.09
Navin Fluorine Intl3397.953349.752.050.060.06
SRF7189.007069.204.100.060.06
Shemaroo Entertain.127.60123.550.050.040.04
ICICI Prudential593.10580.000.250.040.04
Glaxosmithkline Phar1546.001517.200.150.010.01

Latest News