Market Dashboard

As on 22 Jun 2018 03:54 PM Closed
10821.85
+ 0.75% + 80.75
Today’s High 10837.00
Today’s Low 10710.45
Open 10742.70
Previous Close 10741.10
Advance 37
Decline 13
Unchanged 0
22/06/2018 | 03:54 PM
  • Current Price10821.85
  • Open10742.70
  • High10837.00
  • Low10710.45
  • Prev. Close10741.10

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
Synthetics & Chem1001.501000.00997.0033233.3333233.33
RPG Cables0.001296.001268.204561.874561.87
Nagarjuna Fert &Chem0.00104.1580.60342.25342.25
Modi Rubber69.8069.8047.80217.27217.27
Floatglass India0.0096.0056.20141.21141.21
Tree House Education10.6510.754.0059.2659.26
Electrosteel Steels1.551.550.4540.9140.91
MRO-TEK Realty57.2557.1015.6037.5937.59
Ramsarup Inds.0.850.850.2030.7730.77
Zenith Exports89.3089.3019.3027.5727.57
Vakrangee51.9552.5011.3027.4327.43
Zen Technologies106.50107.3523.1027.4227.42
Nagreeka Cap & Infra47.5547.909.8525.8925.89
Raj Rayon Industries0.200.250.0525.0025.00
ANG Industries3.853.850.7524.1924.19
Wheels India2525.002512.25488.8524.1624.16
Alok Inds3.153.150.5521.1521.15
JP Associate16.8017.252.8019.3819.38
Rainbow Papers2.202.200.3518.9218.92
Opto Circuits (I)14.0013.902.1017.8017.80
Naga Dhunseri1245.001446.45215.9517.5517.55
Liberty Shoes200.70198.2029.2017.2817.28
C&C Constructions41.8541.856.1017.0617.06
Gyscoal Alloys8.107.951.1516.9116.91
Shekhawati Poly-Yarn0.300.350.0516.6716.67
MT Educare64.9060.208.6016.6716.67
Usher Agro3.453.250.4516.0716.07
Videocon Inds.10.109.201.2015.0015.00
Abbott India7300.007423.30903.6513.8613.86
Bigbloc Construction144.00133.5015.8013.4213.42
Celestial Biolabs11.7013.851.6013.0613.06
Astrazeneca Pharma I1383.701474.25165.0512.6112.61
Rohit Ferro-Tech2.902.700.3012.5012.50
Karuturi Global1.851.850.2012.1212.12
Allied Digital Serv.16.6019.552.1012.0312.03
Somi Conveyor Beltg54.0048.405.0511.6511.65
Ind-Swift Lab.96.40100.6510.1011.1511.15
Future Supply Chain700.00693.2063.7010.1210.12
Adani Transmission156.30164.0014.859.969.96
Hubtown70.5071.956.359.689.68
Bang Overseas44.9547.154.159.659.65
Inox Wind87.1091.957.759.209.20
V-Mart Retail2580.002617.10219.459.159.15
Tijaria Polypipe10.009.800.808.898.89
Federal-Mogul Goetze411.30446.0035.058.538.53
SKIL Infrastructure25.2525.502.008.518.51
Gokul Refoils & Solv15.7015.751.208.258.25
IndSwiLtd8.659.300.708.148.14
Emami Infrastructure190.30199.1514.808.038.03
Guj Raffia Inds28.3528.352.108.008.00
Ramgopal Polytex6.206.200.457.837.83
Winsome Yarns1.401.400.107.697.69
CIL Nova Petro30.2530.852.207.687.68
Dr Lal Pathlabs903.90932.8565.407.547.54
IFGL Refractories207.30211.5514.707.477.47
KPR Mill660.00662.3044.557.217.21
Cigniti Technologies332.00336.2022.507.177.17
Jaypee Infratech5.906.150.406.966.96
Magnum Ventures7.507.150.456.726.72
Harrisons Malayalam103.50103.606.506.696.69
Mahindra Life. Dev632.40607.5537.856.646.64
Speciality Restauran112.10113.557.056.626.62
Bata india835.00830.6051.106.566.56
Radha Madhav Corp.27.6527.651.706.556.55
ICICI Bank298.20300.6518.156.426.42
Pioneer Embroideries29.1027.901.656.296.29
Piramal Phytocare32.0533.001.956.286.28
Supreme Tex Mart0.850.850.056.256.25
Cambridge Tech Enter57.1056.203.105.845.84
Inventure Growth&Sec17.0017.250.955.835.83
GM Breweries928.25927.6050.955.815.81
Accel Frontline56.3561.253.305.695.69
Bajaj Hold & Invest3213.003168.60167.755.595.59
Sri Havisha Hospital1.000.950.055.565.56
Times Guaranty37.3038.051.955.405.40
Dhunseri Tea324.95311.0015.755.335.33
Mcleod Russel152.90152.557.655.285.28
Godfrey Phillips740.00770.8038.055.195.19
SEL Manufacturing1.902.050.105.135.13
Relaxo Footwears719.10720.3035.105.125.12
Norben Tea & Exports7.607.650.354.794.79
TechIndia Nirman6.556.600.304.764.76
New India Assurance643.90647.8029.404.754.75
SP Apparels334.05329.9514.904.734.73
Vikas EcoTech23.3524.351.104.734.73
Mah & Mah Finl. Serv491.00497.3522.404.724.72
Spice Mobility13.9014.450.654.714.71
TVS Srichakra3136.653140.05139.154.644.64
Astra Microwave Prod102.00105.254.504.474.47
Symphony1415.001446.0061.404.434.43
Krebs Biochem.&Inds134.95133.905.654.414.41
Indo Count Inds69.5071.003.004.414.41
Agarwal Indl. Corp275.30287.7512.154.414.41
Keynote Corp.Service0.0065.502.754.384.38
Wanbury27.5028.651.204.374.37
Centrun Capital57.4058.952.454.344.34
Merck2505.002491.50102.004.274.27
Consolid. Finv.&Hold58.5059.602.354.104.10
AI Champdany26.7026.701.054.094.09
Uniply Inds415.90415.0516.254.074.07
HDFC1859.001906.7574.504.074.07
Piramal Enterprises2547.902599.0097.553.903.90
XL Energy1.301.350.053.853.85
Nagreeka Exports29.9529.001.053.763.76
Country CondoS2.752.800.103.703.70
Navneet Education127.00129.504.553.643.64
Mahindra CIE Auto.268.60264.809.153.583.58
Vadilal Industries748.00742.9025.103.503.50
E-Land Apparel8.058.950.303.473.47
BPCL423.00426.3514.103.423.42
Future Retail547.95574.8518.953.413.41
TeamLease Services3149.003137.65102.053.363.36
TCI Developers555.05540.2517.553.363.36
Infibeam Incorporpn.154.10158.105.053.303.30
Bajaj Finserv5999.556176.50197.403.303.30
Maharashtra Scooters2799.952889.8092.303.303.30
Zensar Technologies1268.651268.7040.353.283.28
GHCL281.95282.508.853.233.23
Uttam Galva Steels11.2511.600.353.113.11
Stampede Capital4.955.050.153.063.06
Surana Industries1.701.700.053.033.03
Shiva Texyarn392.15391.0511.403.003.00
Kaveri Seed580.00576.8516.803.003.00
Consolidated Constn.3.403.550.102.902.90
Indo Tech Transform.155.90165.354.652.892.89
Nahar Spinning Mills91.9090.452.502.842.84
Seamec254.00253.206.702.722.72
Endurance Tech1268.151304.2034.302.702.70
Cadila Healthcare411.05409.2010.702.692.69
VLS Finance71.1070.651.852.692.69
Lux Industries1769.501800.6546.652.662.66
HDFC Bank2056.952083.3553.752.652.65
Windsor Machines114.65114.902.952.642.64
Jullundur Motor Agency (Delhi)..214.80219.655.652.642.64
Borosil Glass Works935.00932.5523.852.622.62
Mphasis1099.701099.1027.552.572.57
Weizmann Forex476.50530.5013.252.562.56
Persistent Systems823.55831.8020.502.532.53
3M India20094.5020073.15494.102.522.52
Vimta Labs222.95221.355.402.502.50
Indian Hotel132.00135.703.302.492.49
Goldstone Technology17.7016.600.402.472.47
Chennai Petrol. Corp304.35307.107.252.422.42
NRB Industrial20.0019.950.452.312.31
Bajaj Finance2267.002336.0552.452.302.30
Century Plyboards(I)271.90266.506.002.302.30
Signet Industries6.956.850.152.242.24
Glenmark Pharma600.95599.8513.102.232.23
Glaxosmithkline Phar2781.952808.9060.602.202.20
TCI Express590.00592.6012.602.172.17
Jai Corp155.00153.503.202.132.13
P&G Hygiene9951.009944.45205.702.112.11
Sanofi India5218.005198.75106.052.082.08
Panoramic Universal5.155.100.102.002.00
SBI Life Insuran678.80685.2013.401.991.99
Shriram Trans. Fin1483.051494.0028.701.961.96
Dewan Hsg Fin. Corp.634.95637.7512.201.951.95
Superhouse138.30141.202.701.951.95
Zee Entertainment566.80565.7510.751.941.94
Vardhman Holdings3060.703080.7557.901.921.92
Future Enterprises38.2538.000.701.881.88
The Western India0.0068.601.251.861.86
Timken India736.75767.3013.901.841.84
Ruchi Infra.2.702.800.051.821.82
Tantia Constructions8.108.600.151.781.78
DCW25.8025.850.451.771.77
Future Enter.-B-DVR36.5537.550.651.761.76
Asian Hotels (East)283.05279.954.851.761.76
Sundaram-Clayton4325.004365.9075.151.751.75
Lakshmi Prec. Screws25.5026.350.451.741.74
Tata Motors306.85308.005.051.671.67
Greaves Cotton135.00135.652.201.651.65
Gateway Distriparks180.25182.002.951.651.65
Birla Cable84.0084.851.351.621.62
Malu Paper Mills38.0037.900.601.611.61
Indiabulls Ventures482.00495.607.851.611.61
Karur Vysya Bank101.90106.001.651.581.58
Guj. Fluorochem748.00758.0511.801.581.58
HPCL315.30311.154.801.571.57
Honeywell Automation18280.6518697.20288.651.571.57
Adhunik Metaliks3.353.250.051.561.56
Shyam Telecom13.6513.200.201.541.54
Greenlam Industries1095.051125.3017.051.541.54
GAIL India341.15340.005.101.521.52
Apollo Tyres273.85272.754.051.511.51
Smartlink Holdings98.8098.201.401.451.45
Page Industries26420.0026996.05382.151.441.44
DCM88.0588.001.251.441.44
Pochiraju Industries3.503.550.051.431.43
Paisalo Digital301.50304.354.251.421.42
Bajaj Electricals532.85545.207.601.411.41
Manaksia55.5055.500.751.371.37
Yes Bank333.60335.104.451.351.35
Indian Oil Corp.171.00170.002.251.341.34
JSW Steel332.40336.954.401.321.32
Nestle9840.009871.05128.551.321.32
Astral Poly Technik1016.751015.7513.001.301.30
Shakti Pumps (I)536.95535.606.851.301.30
Filatex India207.45208.102.651.291.29
Alkyl Amines Chem680.30673.057.851.181.18
Newgen Software Tech253.90253.552.951.181.18
Galaxy Surfactants1258.451286.8014.951.181.18
Dynamatic Tech1671.001697.4519.501.161.16
MTNL16.5017.850.201.131.13
Allahabad Bank43.5544.900.501.131.13
Kirloskar Industries1190.001197.9512.901.091.09
Tata Elxsi1324.651318.5514.001.071.07
Whirlpool Of India1549.001554.2516.351.061.06
Tarapur Transformers5.004.750.051.061.06
Noida Toll Bridge9.609.650.101.051.05
Crompt.Greaves Cons.223.65225.202.351.051.05
Sun Pharma Inds.553.00577.255.951.041.04
Mahamaya Steel Inds83.1077.400.801.041.04
Hester Biosciences1264.201268.3512.651.011.01
SPL Industries24.8025.050.251.011.01
Agro Tech Food708.00705.706.950.990.99
Bombay Dyeing Mfg.219.00225.052.200.990.99
Bhansali Engg. Poly.150.20153.001.500.990.99
Sagar Cements799.35805.957.850.980.98
Biocon619.90629.656.000.960.96
India Power Corpn.26.9026.700.250.950.95
Mold-tek Packaging309.05310.352.800.910.91
Plastiblends India210.00212.651.900.900.90
Tata Motors - DVR178.95181.851.600.890.89
Narayana Hrudayalay229.95232.802.050.890.89
ICICI Lombard General Ins735.00728.506.250.870.87
Jubilant FoodWorks1360.901394.5511.900.860.86
Accelya Kale Solut.1262.201263.1510.600.850.85
GRP1207.151190.0010.000.850.85
NTPC155.00157.301.250.800.80
Pearl Global Inds.131.00132.201.050.800.80
UCO Bank19.0019.350.150.780.78
Aditya Birla Fashion147.40142.651.100.780.78
Vesuvius India1238.001257.659.600.770.77
Syngene International592.65588.754.450.760.76
Pfizer2585.002596.3518.900.730.73
Thomas Cook (India)275.75281.952.050.730.73
Indiabulls Housing1166.001199.658.650.730.73
Ruby Mills368.00366.352.600.710.71
Matrimony.Com708.40726.055.050.700.70
Max India76.3079.000.550.700.70
Ahluwalia Contract(I357.00356.052.450.690.69
Cipla604.00615.754.150.680.68
Can Fin Homes347.95357.102.400.680.68
Reliance Home Financ69.7067.450.450.670.67
eClerx Services Ltd1341.901311.558.550.660.66
Strides Shasun395.05394.802.550.650.65
Reliance Capital417.00423.402.700.640.64
GMR Infrastructure16.0016.000.100.630.63
United Spirits647.75681.304.050.600.60
Khandwala Securities15.3516.700.100.600.60
Nandan Denim85.1587.300.500.580.58
Reliance Power34.8034.800.200.580.58
Gallantt Ispat245.05249.951.450.580.58
Omaxe217.80219.051.150.530.53
Hathway Cable & Data29.6029.250.150.520.52
Capital Trust389.40386.701.950.510.51
Nilkamal1672.551701.108.400.500.50
Entertain. Network671.70688.803.450.500.50
Tanla Solutions28.9030.050.150.500.50
Palred Technologies61.2064.400.300.470.47
Ganesha Ecosphere338.00341.101.600.470.47
MRF75049.0075703.40352.250.470.47
Linde India454.05455.102.100.460.46
SQS India BFSI499.85522.752.350.450.45
Indiabulls Integrate546.00530.902.300.440.44
DLF198.85200.700.850.430.43
Oriental Trimex11.9511.750.050.430.43
Compucom Software11.9011.950.050.420.42
Carborundum Univer.325.85331.251.400.420.42
PTL Enterprises50.1050.250.200.400.40
Binani Inds87.0588.550.350.400.40
Atlas Cycle(Haryana)135.00136.450.550.400.40
Deepak Nitrite247.55247.250.900.370.37
STI India0.0013.700.050.370.37
MAS Financial Serv579.95581.902.150.370.37
Lotus Eye Hospital29.9027.800.100.360.36
HDFC Standard Life Ins473.80471.401.650.350.35
Dabur India385.60385.151.300.340.34
LIC Housing Finance502.00497.401.650.330.33
D-Link (India)92.4592.150.300.330.33
GTPL Hathway122.45122.700.400.330.33
International Paper330.40325.851.050.320.32
HealthcareGlobal288.00285.500.900.320.32
Rajesh Exports604.90603.001.950.320.32
DFM Foods1260.001254.953.750.300.30
Excel Crop Care3190.053225.809.300.290.29
UFO Moviez378.95374.451.000.270.27
Adani Power18.6018.500.050.270.27
20 Microns38.9538.500.100.260.26
Cords Cable Inds79.7076.450.200.260.26
V2 Retail411.00406.801.050.260.26
Godrej Consumer Prod1160.001165.953.050.260.26
Heidelberg Cement133.00136.600.350.260.26
ITC260.55265.150.650.250.25
Alkem Laboratories1957.001960.404.900.250.25
Polaris Consulting464.10467.101.050.230.23
Fortis Healthcare134.00139.200.300.220.22
Poddar Hsg.&Devlop.895.00899.851.850.210.21
Salzer Electronics188.85189.350.400.210.21
Som Distilleries254.95251.950.500.200.20
General Insuranc724.25720.651.450.200.20
Prataap Snacks1192.501187.952.400.200.20
Den Networks89.8088.250.150.170.17
Lakshmi Vilas Bank115.40114.500.200.170.17
Arrow Textiles Ltd32.6032.200.050.160.16
Vaibhav Global673.05700.701.100.160.16
Walchandnagar Inds154.70154.150.200.130.13
Supreme Petrochem290.85290.300.300.100.10
Shree Pushkar Chem192.80192.000.200.100.10
Exide Inds251.70251.250.200.080.08
KDDL535.05510.400.400.080.08
Tata Power75.1076.150.050.070.07
Mahanagar Gas828.65834.100.500.060.06
Manappuram Finance102.00103.450.050.050.05
Shreyas Shipping476.00470.450.200.040.04
Atul2695.152708.050.800.030.03
Transport Corp.287.00288.300.100.030.03

Latest News