Market Dashboard

As on 23 Oct 2018 11:05 AM
10191.80
-0.52% -53.45
Today’s High 10222.10
Today’s Low 10152.25
Open 10152.60
Previous Close 10245.25
Advance 14
Decline 36
Unchanged 0
23/10/2018 | 11:05 AM
  • Current Price10191.80
  • Open10152.60
  • High10222.10
  • Low10152.25
  • Prev. Close10245.25

Advances/Declines

  NSE BSE
Advances 479 (28.91%) 806 (35.18%)
Declines 1043 (62.95%) 1385 (60.45%)
Unchanged 135 (8.15%) 100 (4.36%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
Blue Chip India0.300.300.20200.00200.00
Usha Martin Educatn.0.004.452.70154.29154.29
Rajdarshan Inds0.0023.3513.90147.09147.09
Urja Global2.602.600.7540.5440.54
E-Land Apparel7.457.452.0036.7036.70
Energy Development11.0010.552.4029.4529.45
Petron Engg Constn.38.4538.458.2027.1127.11
Optiemus Infracom119.00125.0026.4026.7726.77
Jain Studios10.0010.002.0525.7925.79
BLB6.106.151.2525.5125.51
FCS Software Soltns.0.250.250.0525.0025.00
GTL Infrastructure1.251.250.2525.0025.00
MVL0.200.250.0525.0025.00
Tree House Education4.604.600.9024.3224.32
Shree Rama News28.0027.455.0022.2722.27
Sunil Hitech Engine.1.401.400.2521.7421.74
KSK Energy Ventures0.900.850.1521.4321.43
Rainbow Papers1.201.200.2020.0020.00
Keynote Corp.Service0.0063.3510.3519.5319.53
GTL6.206.351.0018.6918.69
Atlanta25.2526.454.1018.3418.34
Mindteck44.1043.956.7017.9917.99
Winsome Yarns1.501.450.2016.0016.00
Uttam Galva Steels9.509.501.3015.8515.85
Future Retail497.40500.0066.4515.3315.33
Sakuma Exports222.95223.8029.6015.2415.24
MIC Electronics1.851.900.2515.1515.15
Lakshmi Vilas Bank94.0092.4511.9514.8414.84
Rolta India19.1517.552.2514.7114.71
Madhucon Projects6.906.750.8514.4114.41
Zenith Birla (India)0.800.800.1014.2914.29
Excel Realty4.704.900.6013.9513.95
Aegis Logistics234.65227.5027.8013.9213.92
Pochiraju Industries0.003.300.4013.7913.79
Veto Switchgears88.1095.8511.4513.5713.57
Raj TV Network31.5034.404.0513.3413.34
SPL Industries40.0040.054.3012.0312.03
South Indian Bank14.2014.101.5011.9011.90
Future Enter.-B-DVR38.4040.304.2511.7911.79
AYM Syntex39.9040.854.2511.6111.61
PSL1.451.450.1511.5411.54
Future Enterprises41.2041.904.3011.4411.44
NIIT Tech1206.601219.55124.3511.3511.35
WS Industies0.003.950.4011.2711.27
Sunflag Iron & Steel56.5558.855.8010.9310.93
Rupa & Co295.05298.7529.1510.8110.81
Gallantt Ispat32.9034.053.1510.1910.19
Eurotex Inds.&Export25.0024.352.2510.1810.18
Adani Enterprises169.00167.7015.2510.0010.00
Unichem Lab214.80210.5519.109.989.98
Sri Adhikari Brother7.106.700.609.849.84
SKIL Infrastructure12.1513.001.109.249.24
GTN Inds10.5010.650.909.239.23
Nitin Fire Protectn2.502.400.209.099.09
Tata Teleservice(Mah3.954.300.358.868.86
Xpro India41.8041.803.408.858.85
Hind Oil Exploration141.65140.0011.308.788.78
Prajay Engg.Syndicat10.0010.100.808.608.60
Industl. Invst.Trust0.0085.006.658.498.49
GE Power India810.05822.0064.208.478.47
Tarapur Transformers0.004.050.308.008.00
Barak Cement16.8016.801.207.697.69
Ruby Mills264.60264.9518.857.667.66
Genesys Intl. Corpn146.50148.5010.407.537.53
Relaxo Footwears742.75735.0047.056.846.84
Ador Welding362.65370.8523.656.816.81
Onelife Capital12.2012.200.756.556.55
Orient Abrasives26.0026.651.556.186.18
Peria Karamalai Tea173.05172.909.956.116.11
SPML Infra53.0051.502.956.086.08
Rohit Ferro-Tech0.001.750.106.066.06
Responsive Inds73.6074.004.155.945.94
DCM Financial Serv.0.001.800.105.885.88
MRO-TEK Realty45.0045.502.455.695.69
Coffee Day Enter.265.00267.5014.405.695.69
C&C Constructions28.2529.001.555.655.65
Jindal Poly Invest37.0038.002.005.565.56
Indo Tech Transform.101.65100.955.205.435.43
Shree RamaMulti-Tech6.606.850.355.385.38
63 Moons Tech.69.9571.603.655.375.37
Hathway Cable & Data29.4030.301.505.215.21
Prestige Estate Proj194.85193.209.555.205.20
Inspirisys Solutions59.7060.402.905.045.04
Fiem Inds620.00630.2529.704.954.95
Biofil Chem & Pharma7.457.450.354.934.93
OCL Iron and Steel2.002.150.104.884.88
Viji Finance5.155.400.254.854.85
Graphite India980.001006.9546.354.834.83
Garware Tech. Fibres1118.001155.0053.004.814.81
Pearl Polymers0.0014.250.654.784.78
Federal Bank79.2579.403.604.754.75
Wanbury22.1022.301.004.694.69
Bank Of Baroda101.40101.854.504.624.62
GKW825.00841.0037.054.614.61
Oberoi Realty381.40397.4517.004.474.47
Mahindra Holi.&Resor206.50208.008.854.444.44
Aarti Drugs581.95604.0525.454.404.40
Jet Airways (I)207.00210.608.854.394.39
Subex5.956.000.254.354.35
Oriental Hotels39.9537.901.554.264.26
Bafna Pharma13.0013.750.554.174.17
Sastasundar Ventures100.1099.253.904.094.09
EIH156.00155.956.104.074.07
Parabolic Drugs2.552.650.103.923.92
Jubilant FoodWorks1224.601222.0046.003.913.91
IVRCL Ltd.1.351.350.053.853.85
KCP90.4092.203.403.833.83
Agro Tech Food524.20525.0018.353.623.62
Mohit Industries7.107.200.253.603.60
Adhunik Metaliks2.902.900.103.573.57
ICICI Bank323.00324.5011.153.563.56
Ess Dee Aluminium14.4514.700.503.523.52
Shakti Pumps (I)420.00420.0014.153.493.49
Guj. Fluorochem868.20864.5029.053.483.48
Pricol51.4051.201.703.433.43
Whirlpool Of India1495.051500.0049.603.423.42
Atul Auto328.00324.5510.603.383.38
Refex Industries17.0517.100.553.323.32
Mukta Arts37.2537.851.203.273.27
Motherson Sumi Sys257.00259.008.153.253.25
Bank of Maharashtra11.3011.250.353.213.21
Bang Overseas52.2552.301.603.163.16
Indbank Merch. Bankg9.809.800.303.163.16
Tube Investments302.00297.559.003.123.12
Tata Chemicals661.00670.0020.203.113.11
Thermax972.30990.0029.853.113.11
Hindustan Zinc282.00281.458.353.063.06
Taj GVK Hotels174.10174.905.203.063.06
Birla Corporation570.05570.2016.753.033.03
Golden Tobacco29.5029.000.853.023.02
Karma Energy Ltd0.0020.600.603.003.00
Navin Fluorine Intl649.60648.1018.752.982.98
Rama Steel Tubes Ltd.98.0093.502.702.972.97
Salasar Techno Engg.219.80216.006.202.962.96
Dollar Industries290.00281.258.052.952.95
Star Cement107.85108.253.102.952.95
Bharat Gears162.65168.004.802.942.94
Syncom Healthcare3.803.550.102.902.90
Colgate Palmol. (I)1126.001130.0031.702.892.89
Sudarshan Chemicals375.00374.8010.502.882.88
Dabur India399.50407.7011.352.862.86
City Union Bank165.90171.554.752.852.85
Biocon670.00643.9517.652.822.82
Mayur Uniquoters386.90382.0010.452.812.81
UCO Bank16.3016.700.452.772.77
TT63.1062.751.652.702.70
HealthcareGlobal223.95225.005.802.652.65
Mahindra Life. Dev423.95420.0010.752.632.63
GNA Axles361.70357.009.102.622.62
Galaxy Surfactants1230.051216.0030.502.572.57
Madhav Marbles&Gran.44.0043.951.102.572.57
Phoenix Mills531.10538.9513.502.572.57
ITC286.00289.507.002.482.48
Websol Energy System36.0037.200.902.482.48
ICICI Prudential313.00326.207.852.472.47
Trent330.00327.557.852.462.46
Orient Press198.50203.004.852.452.45
Tilaknagar Inds15.2514.950.352.402.40
Nagreeka Cap & Infra0.0015.000.352.392.39
Jagsonpal Pharma27.0028.000.652.382.38
The United Nilgiri368.75361.058.052.282.28
SBI Life Insuran547.20550.9512.252.272.27
Sicagen India25.2024.850.552.262.26
Ramco Inds.186.75190.004.202.262.26
Eris Lifesciences703.85712.0015.552.232.23
Celestial Biolabs9.709.200.202.222.22
Sundaram Finance1380.001383.3529.552.182.18
Action Const. Equip97.0098.552.102.182.18
VLS Finance58.5058.601.252.182.18
Bigbloc Construction51.7550.001.052.152.15
Ashima14.3014.350.302.142.14
KRBL332.50338.006.952.102.10
BharatiyaGlobal Info2.302.450.052.082.08
Karur Vysya Bank76.1076.001.552.082.08
ARSS Infra Project24.5522.650.452.032.03
Hindustan Unilever1575.551556.6530.351.991.99
HB Stockholdings10.5010.450.201.951.95
Grob Tea Co584.60616.4011.601.921.92
Asian Hotels (West)270.15275.005.151.911.91
Ashiana Housing129.00128.152.401.911.91
Radha Madhav Corp.32.1033.000.601.851.85
Anjani Portland Cem.116.05117.002.101.831.83
SAL Steels5.555.650.101.801.80
UFO Moviez298.10300.055.301.801.80
PDS Multinational0.00239.004.201.791.79
Spice Mobility10.3511.450.201.781.78
Hisar Metal Inds0.0049.800.851.741.74
Mold-tek Packaging258.15265.254.451.711.71
Sterlite Technologie324.00323.305.401.701.70
NHPC23.8024.000.401.691.69
Sadbhav Infra. Proj112.85104.001.701.661.66
Vedanta211.80214.103.501.661.66
Bhagyanagar India30.0031.000.501.641.64
Rane Brake Lining552.00559.859.051.641.64
HPL Electric62.0561.300.951.571.57
Adroit Infotech23.9023.300.351.531.53
Oriental Trimex10.5510.500.151.451.45
Lotus Eye Hospital28.4528.500.401.421.42
TCPL Packaging434.30423.905.951.421.42
Indian Terrain Fash.135.00134.851.851.391.39
Monte Carlo Fashions370.25368.305.001.381.38
India Motor Parts0.00875.1011.851.371.37
ICICI Lombard General Ins786.00791.0010.651.361.36
Glenmark Pharma606.05620.808.351.361.36
Compucom Software11.0011.300.151.351.35
Manugraph India34.9534.550.451.321.32
Vipul51.5051.600.651.281.28
North Eastern Carry.8.108.000.101.271.27
Future Consumer40.9541.100.501.231.23
Metalyst Forgings12.3512.400.151.221.22
Speciality Restauran73.6575.300.901.211.21
Talwalkars Better33.5034.050.401.191.19
Mcdowell Holdings29.9530.000.351.181.18
IMP Powers60.0060.700.701.171.17
Voltas498.00505.655.501.101.10
Insecticides India404.15414.554.501.101.10
New Delhi Television32.7532.800.351.081.08
IG Petrochem.398.60392.154.201.081.08
Sobha423.75422.004.451.071.07
Godrej Consumer Prod746.10737.657.701.051.05
Lakshmi Machine Work5799.005798.8060.451.051.05
Pioneer Distilleries167.00167.551.701.031.03
Dena Bank14.8515.050.151.011.01
Jindal Stainless56.0555.850.550.990.99
National Aluminium67.0067.350.650.970.97
Alankit19.5521.000.200.960.96
Godrej Properties502.10521.954.900.950.95
JSW Energy64.4064.800.600.930.93
Sanwaria Consumer11.2511.150.100.900.90
Eimco Elecon (India)344.00340.003.000.890.89
Uniply Inds55.0056.650.500.890.89
Gallantt Metal50.0551.000.450.890.89
Rane Engine Valve451.05458.954.050.890.89
Palash Securities40.5042.050.350.840.84
Coal India274.50277.952.300.830.83
Mangalam Timber Prod20.4519.200.150.790.79
Linc Pen & Plastics295.00298.852.300.780.78
La Opala R G225.70221.801.700.770.77
Bliss GVS Pharma167.90170.051.300.770.77
Gabriel India128.00127.050.950.750.75
New India Assurance203.00205.301.500.740.74
Power Grid Corpn.188.00189.501.400.740.74
STEL Holdings98.9097.150.700.730.73
Thangamayil Jeweller342.15354.502.400.680.68
Jocil123.90123.000.800.650.65
Marico308.00317.302.000.630.63
Mahamaya Steel Inds74.3076.200.400.530.53
Greenlam Industries938.00929.654.800.520.52
Pokarna133.05134.900.700.520.52
Autoline Inds59.5561.100.300.490.49
Esab india869.95888.004.350.490.49
SKF India1711.001680.008.250.490.49
J&K Bank40.2041.100.200.490.49
Paramount Communicat10.7010.400.050.480.48
REC103.25103.950.500.480.48
GTN Textiles9.9510.900.050.460.46
Shriram EPC11.4511.150.050.450.45
Cineline India46.2545.100.200.450.45
Multi Commodity Exch727.00732.353.100.430.43
Ind-Swift Lab.58.0058.250.250.430.43
Sanghvi Movers117.20118.700.500.420.42
Vardhman Special104.05106.850.450.420.42
Cigniti Technologies377.00374.751.500.400.40
Essar Shipping13.0512.750.050.390.39
Shalby Ltd.153.05153.700.600.390.39
CentralBank of India30.0030.000.100.330.33
Bajaj Hold & Invest2624.952620.408.700.330.33
The Byke Hospitality81.0079.900.250.310.31
Asahi Songwon Colors239.45245.800.750.310.31
Hindustan Media Vent147.75144.950.450.310.31
VST Tillers Tractors1801.951785.005.250.290.29
Banna Amman Sugars1655.851700.004.700.280.28
MOIL166.90165.500.450.270.27
Global Vectra Helico62.1063.000.150.240.24
KSB734.90738.901.750.240.24
Tata Metaliks573.25578.051.150.200.20
Sandesh822.05839.901.700.200.20
Aurobindo Pharma754.90754.251.500.200.20
Supreme Industries995.00984.001.900.190.19
Repro India549.75558.201.000.180.18
Wheels India1066.651061.951.800.170.17
Times Guaranty31.4030.850.050.160.16
Intense Tech37.5037.800.050.130.13
Bhageria Industries309.80314.300.350.110.11
JSW Holdings2064.502085.002.200.110.11
Voltamp Transformers780.00776.500.700.090.09
Finolex Cables497.95484.300.400.080.08
Apollo Hospital Ent.1132.601133.400.400.040.04
Paisalo Digital302.15303.000.050.020.02

Latest News