Stock Market Dashboard

As on 20 Jan 2020 04:15 PM Closed
12224.55
-1.03% -127.80
Today’s High 12430.50
Today’s Low 12216.90
Open 12430.50
Previous Close 12352.35
Advance 15
Decline 35
Unchanged 0
20/01/2020 | 04:15 PM
  • Current Price12224.55
  • Open12430.50
  • High12430.50
  • Low12216.90
  • Prev. Close12352.35

Advances/Declines

  NSE BSE
Advances 493 (29.31%) 1057 (35.49%)
Declines 1085 (64.51%) 1710 (57.42%)
Unchanged 104 (6.18%) 211 (7.09%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
Vipul33.0034.1514.6575.1375.13
Lypsa Gems6.106.352.4060.7660.76
KSS0.150.150.0550.0050.00
Shyam Century4.254.251.2541.6741.67
Dynacons Sys & Sol32.0034.509.5038.0038.00
Sri Havisha Hospital0.650.750.2036.3636.36
Century Extrusions3.503.200.7530.6130.61
India Glycols294.90304.7066.9028.1328.13
IRB Infra.&Developer101.85115.0025.1027.9227.92
AGC Networks212.30212.3045.8527.5527.55
Emami Paper Mills125.75125.7527.1027.4727.47
Technofab Eng.22.5022.504.7526.7626.76
Supreme Infra. India15.9515.953.3526.5926.59
Unitech1.201.200.2526.3226.32
Indostar Capital Fin237.75237.7047.7025.1125.11
SpencerS Retail76.9074.7514.8524.7924.79
Nagarjuna Fertilizer5.855.851.1524.4724.47
Anik Industries10.2510.252.0024.2424.24
Alphageo India230.15230.2544.5023.9623.96
Salona Cotspin81.4576.8014.8023.8723.87
Williamson Magor &Co16.0016.653.2023.7923.79
GRP928.05984.90184.9023.1123.11
Shiva Mills33.0037.957.0022.6222.62
DP Wires98.0083.3515.3522.5722.57
Omax Autos63.0058.9010.6522.0722.07
Suryalakshmi Cotton24.9522.254.0021.9221.92
Rana Sugars4.454.450.8021.9221.92
Mcdowell Holdings27.0026.804.8021.8221.82
Mohota Industries10.6010.451.8521.5121.51
Guj. Lease Fin0.000.850.1521.4321.43
Ruby Mills233.10234.2541.2521.3721.37
Rallis India219.80228.2039.8521.1621.16
ShirpurGold Refinery12.8013.002.2520.9320.93
Melstar Informn.Tech2.902.900.5020.8320.83
Mangalam Drugs&Org.38.0036.906.3520.7920.79
Alpa Lab22.5520.653.5520.7620.76
Prestige Estate Proj376.00414.9570.5520.4820.48
Ruchi Infra.2.952.950.5020.4120.41
IIFL Wealth Mgment.1380.001351.45226.6020.1420.14
Shekhawati Poly-Yarn0.300.300.0520.0020.00
Alchemist1.501.500.2520.0020.00
Linc Pen & Plastics242.75235.9538.6519.5919.59
BSL34.6535.755.8019.3719.37
Hexa Tradex11.6512.201.9519.0219.02
Shreyas Shipping94.00100.9015.9518.7818.78
TIL223.40219.8034.7018.7518.75
Autolite India24.4026.204.1018.5518.55
Vaishali Pharma49.9050.157.7518.2818.28
Uniply Inds14.9013.952.1518.2218.22
Goa Carbon294.15294.0045.0018.0718.07
SAL Steels2.752.950.4518.0018.00
PG Electroplast77.9080.1011.8517.3617.36
STL Global6.907.151.0517.2117.21
Websol Energy System29.9030.104.3516.8916.89
Greenpanel Inds.48.0050.957.3516.8616.86
Praxis Home Retail70.0072.0010.3516.7916.79
Aksh Optifibre7.808.351.2016.7816.78
JP Power Ventures2.102.100.3016.6716.67
JIK Industries0.350.350.0516.6716.67
Inox Wind46.0042.856.1016.6016.60
Ashima8.308.451.2016.5516.55
Chemfab Alkalis220.25208.6529.5016.4716.47
Kirloskar Electric14.8014.602.0516.3316.33
Rupa & Co244.15237.6033.2516.2716.27
Hindustan Composites242.90222.8030.9516.1316.13
Oriental Aromatics198.00215.9029.9516.1116.11
Jindal Poly Films265.00268.3537.1016.0416.04
Jocil133.80127.3017.6016.0416.04
Sree Rayal.Hi-Strent128.95126.5017.3515.9015.90
Force Motors1408.001466.30200.3515.8315.83
Future Enter.-B-DVR23.9025.653.5015.8015.80
Wockhardt288.00284.1537.9515.4115.41
SEL Manufacturing0.800.750.1015.3815.38
Century Enka209.90208.4527.7015.3315.33
Simplex Infrastruct.64.2558.157.7015.2615.26
Sutlej Textiles&Inds39.7037.304.9015.1215.12
Ashoka Buildcon116.50118.5515.5515.1015.10
Gulshan Polyols56.3551.056.6514.9814.98
Pearl Polymers16.5517.352.2514.9014.90
Ajanta Pharma1135.001195.60153.0514.6814.68
Guj Raffia Inds8.258.251.0514.5814.58
Genus Paper & Boards6.105.900.7514.5614.56
Radaan Mediaworks0.001.200.1514.2914.29
Krebs Biochem.&Inds98.0094.2011.7014.1814.18
Magma Fincorp69.0567.708.3514.0714.07
Malu Paper Mills36.4534.854.2513.8913.89
Excel Industries952.95964.40116.6013.7513.75
RS Software (India)25.8524.002.9013.7413.74
Renaissance Global390.00390.3547.1013.7213.72
Ester Inds42.0041.054.9513.7113.71
Future Enterprises23.8525.753.1013.6913.69
MTNL13.3012.101.4513.6213.62
Hind National Glass33.5036.404.3513.5713.57
Indian Card Clothing123.35127.6015.2013.5213.52
Emmbi Industries132.00126.8015.1013.5213.52
Emami Realty57.0557.056.6513.1913.19
Compuage Infocom17.9018.152.1013.0813.08
Mahanagar Gas1141.001134.70129.6512.9012.90
GFL98.50100.7011.5012.8912.89
Man Industries54.9055.856.3512.8312.83
NMDC134.25138.8015.5512.6212.62
V-Mart Retail1842.001868.70209.1012.6012.60
Diligent Media Corpn0.400.450.0512.5012.50
Reliance Comm1.000.900.1012.5012.50
Impex Ferro Tech0.400.450.0512.5012.50
Stampede Capital0.400.450.0512.5012.50
Avanti Feeds724.00690.5576.3512.4312.43
GTN Inds7.156.800.7512.4012.40
Cupid255.00251.2027.7012.3912.39
Damodar Inds.30.2030.503.3012.1312.13
Amrutanjan Healthcar491.00497.7553.7512.1112.11
BC Power20.2019.902.1512.1112.11
Pennar Industries28.5028.903.1012.0212.02
Garware Tech. Fibres1441.001416.10151.5511.9811.98
Granules India142.80147.2015.7511.9811.98
Bannari Amman Spg145.90141.0015.0011.9011.90
HCL Infosystems8.108.000.8511.8911.89
Nectar Lifesciences15.1514.651.5511.8311.83
Star Paper Mills138.80132.7014.0011.7911.79
Jagran Prakashan69.4068.757.2511.7911.79
NHPC26.9527.052.8511.7811.78
Hester Biosciences1618.601610.80169.7511.7811.78
DCM Nouvelle38.0036.003.7511.6311.63
North Eastern Carry.6.905.800.6011.5411.54
Berger Paints India563.20567.1558.2511.4511.45
Supreme Petrochem186.60190.9019.5511.4111.41
Saksoft249.00242.8524.8011.3711.37
Indraprastha Gas470.15468.7047.7511.3411.34
Emami352.00343.9535.0011.3311.33
Transformers & Rect9.258.950.9011.1811.18
Rane Holdings848.95825.4082.2011.0611.06
Trigyn Technologies53.5554.305.4011.0411.04
Jiya Eco-Products27.1025.152.5011.0411.04
GMM Pfaudler2250.002196.90216.7010.9410.94
Kothari Petrochem18.4518.801.8510.9110.91
RPG Life Sciences324.00337.9033.2510.9110.91
Sterling Tools238.00243.9523.7010.7610.76
Punjab Chem. & Corp558.10566.1554.9510.7510.75
VLS Finance58.1558.255.6510.7410.74
SPML Infra13.2513.451.3010.7010.70
Tata Teleservice(Mah2.552.600.2510.6410.64
GSS Infotech44.7544.904.3010.5910.59
Sadbhav Engineering137.90138.7513.2010.5110.51
Deep Industries124.60120.0011.4010.5010.50
Coromandel Interntl.590.00601.7557.2010.5010.50
Birla Corporation799.85776.2073.4510.4510.45
PNB Housing Finance534.00532.8550.4010.4510.45
Siyaram Silk Mills259.40268.1025.3510.4410.44
Piramal Enterprises1642.401586.20149.0510.3710.37
Palred Technologies17.3018.101.7010.3710.37
Panache Digilife70.0069.706.5510.3710.37
Allsec Tech.325.00319.6029.9510.3410.34
HBL Power Sys18.4519.051.7510.1210.12
Trent595.00600.3054.8510.0610.06
Euro Multivision0.550.550.0510.0010.00
Global Vectra Helico61.6561.105.559.999.99
KPIT Technologies103.55102.359.259.949.94
Manali Petro23.9522.202.009.909.90
Apollo Hospital Ent.1620.001629.55146.109.859.85
Seya Industries113.00110.759.859.769.76
JSW Holdings2465.552462.15218.909.769.76
Bigbloc Construction36.0037.303.309.719.71
GP Petroleums47.8046.404.109.699.69
Indiabulls Real Est.103.50101.158.909.659.65
The Anup Engineering545.00580.5550.909.619.61
IIFL Finance150.90162.1514.209.609.60
Page Industries26010.0025377.852221.309.599.59
GeeCee Ventures93.7091.458.009.599.59
Power Mech Projects682.95709.3561.859.559.55
STEL Holdings70.0069.006.009.529.52
WS Industies0.001.150.109.529.52
Datamatic Global Ser80.1078.656.809.469.46
MMTC22.9022.601.959.449.44
Arshiya17.1517.501.509.389.38
Rollatainers1.701.750.159.379.37
Alicon Castalloy441.95437.6537.409.349.34
Nilkamal1474.351443.65122.909.319.31
Kothari Sugars &Chem13.3512.351.059.299.29
Nahar Spinning Mills51.6050.654.309.289.28
Maheshwari Logistics228.90245.7520.859.279.27
Escorts707.00713.1060.259.239.23
Fine Organic Inds.2149.902220.30187.409.229.22
LT Foods27.4526.652.259.229.22
Windsor Machines23.4522.551.909.209.20
Brooks Laboratories39.9038.703.259.179.17
Salzer Electronics123.95121.6510.209.159.15
TN Newsprints192.10190.3015.959.159.15
VA Tech Wabag226.00226.2018.959.149.14
Bank of Maharashtra13.7514.351.209.139.13
MIC Electronics0.550.600.059.099.09
Ginni Filaments9.759.050.759.049.04
TTK Healthcare574.70553.4545.909.049.04
Revathi Equipments455.50435.6035.908.988.98
Kaya402.70392.0032.158.938.93
Sequent Scientific84.0084.206.858.868.86
V2 Retail116.60116.359.458.848.84
Simbhaoli Sugars8.258.000.658.848.84
Sumeet Inds1.801.850.158.828.82
GHCL216.00207.3016.808.828.82
Guj. Ambuja Exports153.10153.6512.458.828.82
Mindteck31.0029.102.358.798.79
Shiva Texyarn99.10103.708.358.768.76
Poly Medicure260.00259.0020.708.698.69
Indoco Remedies206.90212.3016.908.658.65
Cochin Shipyard451.10439.8535.008.658.65
Manaksia Coated4.404.400.358.648.64
Tata Global Beverage380.30383.1530.208.568.56
Bharti Airtel499.00508.7039.808.498.49
Supreme Industries1314.901320.90103.208.478.47
Ramkrishna Forgings408.80392.2530.508.438.43
Hinduja Global Soln.640.10659.5551.208.428.42
Royal Orchid Hotels83.3584.056.508.388.38
Vadilal Industries799.95790.8560.858.348.34
GE Shipping348.50345.5026.608.348.34
Electrost Castings17.5516.901.308.338.33
Antarctica0.650.650.058.338.33
Vikas Proppant&Gran.7.807.800.608.338.33
GTN Textiles0.006.500.508.338.33
Tijaria Polypipe7.807.800.608.338.33
Relaxo Footwears683.70695.5553.208.288.28
Balaji Amines457.85443.4033.758.248.24
Himatsingka Seide145.70140.5010.708.248.24
Ganesha Ecosphere270.00265.0520.158.238.23
Jubilant LifeScience572.35604.1545.708.188.18
Ajmera Realty&Infra147.70153.4011.508.108.10
Vivimed Labs13.0513.351.008.108.10
Grindwell Norton636.00641.1047.658.038.03
DB Corp148.00145.2010.758.008.00
Lambodhara Textiles40.9038.652.857.967.96
Banswara Syntex117.90121.458.957.967.96
Rushil Decor140.10146.9010.807.947.94
Sunflag Iron & Steel47.8544.903.307.937.93
JK Tyres & Inds.84.3582.006.007.897.89
Vimta Labs102.40100.807.357.877.87
Linde India740.00735.9553.707.877.87
Banna Amman Sugars1523.201479.25107.807.867.86
Nelcast57.2555.804.057.837.83
TD Power Systems146.25147.0010.657.817.81
Morarjee Textiles15.9015.901.157.807.80
Vinati Organics2160.002146.15155.107.797.79
Aegis Logistics216.90209.7515.157.797.79
South Indian Bank10.9011.100.807.777.77
Kalpataru PowerTrans452.00457.2532.907.757.75
Kennametal India1082.001126.8081.007.757.75
OMDC1435.601441.05103.707.757.75
Sanginita Chemicals164.90163.8511.757.737.73
Avadh Sugar & Energy346.40334.4023.957.717.71
Mayur Uniquoters240.05230.5516.507.717.71
Bhandari Hosiery Exp1.351.400.107.697.69
Thangamayil Jeweller400.00392.6527.907.657.65
Everest Kanto Cylind31.4531.102.207.617.61
Lotus Eye Hospital25.8024.901.757.567.56
Apar Inds437.85433.8530.357.527.52
The Byke Hospitality21.9020.801.457.497.49
Orient Electric215.35210.1514.607.477.47
Shah Alloys8.658.650.607.457.45
The Western India59.0060.004.157.437.43
Techno Electric &Eng294.80307.1521.157.407.40
Vascon Engineers15.6016.051.107.367.36
Ind Tourism Dev Corp317.95309.0521.207.367.36
Consolid. Finv.&Hold40.1539.502.707.347.34
Indbank Merch. Bankg8.708.800.607.327.32
Ador Welding348.70339.0023.057.307.30
Vishnu Chemicals141.00141.359.607.297.29
West Coast Paper246.95244.1016.557.277.27
Pritish Nandy Comm18.8017.751.207.257.25
HealthcareGlobal109.45113.857.657.207.20
Bharat Electronics109.00105.007.007.147.14
Regency Ceramics1.501.500.107.147.14
Sundaram BrakeLining322.00316.7021.057.127.12
Alembic Pharma605.00598.4039.657.107.10
Tasty Bite Eatables8870.008958.65593.007.097.09
Kolte Patil Develop.269.70265.3517.557.087.08
Mawana Sugars46.4545.002.957.027.02
Lyka Labs21.8521.351.407.027.02
Sastasundar Ventures78.0073.254.807.017.01
Nila Infrastructures5.405.350.357.007.00
Kuantum Papers534.95520.0033.856.966.96
Premier Polyfilm26.9526.201.706.946.94
BASF India1054.901046.3567.706.926.92
Ramco Systems193.90189.0512.206.906.90
Sterlite Technologie135.60136.558.806.896.89
Pitti Engineering48.1548.153.106.886.88
Optiemus Infracom33.9032.652.106.876.87
JM Financial104.35103.756.656.856.85
Castrol India139.80135.708.706.856.85
Nagreeka Cap & Infra7.507.800.506.856.85
Welspun Investments193.90180.0011.506.826.82
Sakthi Sugars10.4010.250.656.776.77
Torrent Pharma2006.352027.70128.306.756.75
Srikalahasthi Pipes208.40202.6512.756.716.71
Time Technoplast62.4558.953.706.706.70
Balkrishna Inds.1102.001106.2569.406.696.69
Blue Blends0.800.800.056.676.67
Arihant Superstruct.28.4028.801.806.676.67
Soma Textiles3.453.200.206.676.67
Blue Dart Express2610.002592.25162.006.676.67
Mercator0.800.800.056.676.67
MRO-TEK Realty34.3035.202.206.676.67
Triveni Engg. & Inds82.0579.254.956.666.66
Chambal Fert & Chem174.95168.4010.506.656.65
Bayer CropScience4227.004139.60255.506.586.58
Mazda485.00474.8029.306.586.58
Hindustan Media Vent77.0078.554.856.586.58
Garden Reach Ship219.85217.4513.406.576.57
Om Metals Infraproj.26.4525.151.556.576.57
Narayana Hrudayalay361.50364.2022.306.526.52
Phillips CarbonBlack142.90138.608.406.456.45
TV18 Broadcast27.6026.451.606.446.44
Umang Dairies52.9048.902.956.426.42
Elecon Engg.43.0040.952.456.366.36
Chembond Chemicals235.00244.2514.606.366.36
Kabra Extrus.technik74.2077.404.606.326.32
Mindtree884.00892.7552.856.296.29
Care Ratings641.80639.9037.756.276.27
VST Industries4603.004557.75269.056.276.27
DCM Financial Serv.0.000.850.056.256.25
Crompt.Greaves Cons.255.50255.1515.006.256.25
Shemaroo Entertain.178.00166.359.756.236.23
Bharat Rasayan6425.006507.70381.706.236.23
Ganges Securities44.5044.502.606.216.21
Magadh Sugar & Energ132.70131.907.706.206.20
Tilaknagar Inds12.8013.700.806.206.20
Tips Inds.102.10103.656.056.206.20
Goodluck India68.0059.403.456.176.17
Kopran37.0036.202.106.166.16
Hathway Cable & Data22.1021.601.256.146.14
Nitin Spinners58.5057.103.306.136.13
TTK Prestige6100.056122.35353.456.136.13
Kanoria Chem. & Inds46.5044.252.556.126.12
Aarti Drugs622.40616.9535.556.116.11
Jullundur Motor Agen26.7026.051.506.116.11
Adani Enterprises229.55226.5512.956.066.06
Whirlpool Of India2510.402490.00142.006.056.05
Voltamp Transformers1359.001314.5574.506.016.01
Siemens1594.901591.7589.955.995.99
HDFC Asset Mngt. Co3279.603245.00182.905.975.97
Shalimar Paints92.2089.755.055.965.96
Rane Madras324.00318.6517.905.955.95
Tata Chemicals746.80746.3041.655.915.91
KSB720.05728.4040.655.915.91
Shoppers Stop413.80413.1523.005.905.90
Tantia Constructions1.801.800.105.885.88
HG Infra Engineering287.35282.8515.705.885.88
MAS Financial Serv884.70911.9050.255.835.83
Hikal131.50129.707.155.835.83
DCM26.5025.451.405.825.82
Fineotex Chemical32.9031.001.705.805.80
V-Guard Inds.230.90229.8012.605.805.80
CESC Ventures346.80348.0519.055.795.79
GPT Infraprojects43.8039.352.155.785.78
IRCTC1027.20993.3554.205.775.77
NESCO710.00740.3540.255.755.75
Sundaram-Clayton2300.002249.85122.305.755.75
Genesys Intl. Corpn72.0069.103.755.745.74
Steel City Securitie30.8031.701.705.675.67
AU Small Fin. Bank884.00885.9047.405.655.65
Tourism Finance Corp68.1568.353.655.645.64
Petron Engg Constn.8.658.450.455.625.62
AMD Industries16.9016.900.905.625.62
KNR Construction298.50296.2515.755.615.61
Arrow Greentech55.0551.802.755.615.61
Almondz Global Sec11.5512.250.655.605.60
Guj. State Petronet244.40249.7013.255.605.60
HEG1135.201119.6059.005.565.56
KEC International348.00339.8517.855.545.54
Polycab India1114.601129.1559.105.525.52
Exide Inds196.95195.0510.155.495.49
Action Const. Equip89.9087.754.555.475.47
India Cements86.8085.004.405.465.46
Hilton Metal Forging11.2511.600.605.455.45
Gallantt Ispat27.5029.001.505.455.45
Indo Count Inds63.8058.103.005.445.44
Praj Industries125.15122.106.305.445.44
Shree Rama News16.3015.550.805.425.42
Kingfa Science691.00681.5034.805.385.38
Tube Investments543.00523.2026.705.385.38
Delta Magnets39.5038.251.955.375.37
TVS Srichakra1834.501761.2089.705.375.37
Dalmia Bharat872.45854.8043.455.365.36
Eicher Motors21380.0021365.101085.105.355.35
PTC India Fin. Serv15.8014.850.755.325.32
Andhra Paper319.00312.4515.755.315.31
TN Petro Products45.9042.752.155.305.30
Polyplex Corporation584.70571.7528.705.285.28
Magnum Ventures0.004.000.205.265.26
HT Media17.1517.100.855.235.23
D-Link (India)114.50111.955.555.225.22
DFM Foods276.25269.0013.355.225.22
SIL Investments165.00160.407.955.215.21
Nestle15230.1515417.25759.005.185.18
Precot Meridian26.8026.401.305.185.18
Man InfraConstruct32.4531.651.555.155.15
GSFC85.2083.654.105.155.15
Nandan Denim33.3032.751.605.145.14
Tata Elxsi950.00936.7545.705.135.13
Shreyans Inds122.10122.906.005.135.13
Sheela Foam1390.001396.1068.105.135.13
Amara Raja Batteries775.05779.6038.005.125.12
TVS Electronics129.40120.105.855.125.12
MIRC Electronics9.809.300.455.085.08
Take Solutions108.70107.505.205.085.08
Control Print287.00278.6013.455.075.07
Ashapura Minechem33.0034.201.655.075.07
Power Grid Corpn.204.40204.659.855.065.06
JITF Infralogistics9.409.400.455.035.03
Rajdarshan Inds0.009.450.455.005.00
JP Associate2.252.100.105.005.00
Andhra Sugars357.00351.1516.654.984.98
Country Club3.253.200.154.924.92
JB Chem & Pharma475.00482.2522.604.924.92
Naga Dhunseri560.05599.1028.004.904.90
National Steel &Agro0.002.150.104.884.88
Sundram Fasteners516.00508.3023.554.864.86
Igarashi Motors349.00346.3516.054.864.86
Aurobindo Pharma485.00482.9522.354.854.85
Multi Commodity Exch1381.101387.0064.104.854.85
Jash Engineering127.10133.006.054.774.77
Parsvnath Developers2.152.200.104.764.76
Pudumjee Paper16.6516.550.754.754.75
Oriental Bank55.5054.152.454.744.74
Hexaware Tech.342.50341.0015.354.714.71
Vaibhav Global950.00913.1041.004.704.70
Astra Microwave Prod89.0086.803.904.704.70
Genus Power Infra31.4529.101.304.684.68
Sudarshan Chemicals472.75462.8020.704.684.68
Vidhi Specialty Food73.8569.653.104.664.66
Sonata Software322.60331.1014.754.664.66
DCW16.0015.750.704.654.65
ITI103.50102.904.554.634.63
Navkar Corporation33.9532.851.454.624.62
Vardhman Textiles1015.001039.4045.854.614.61
TeamLease Services2815.002799.55123.054.604.60
Apollo Pipes392.60396.1517.404.594.59
Nila Spaces1.151.150.054.554.55
IG Petrochem.194.90186.458.104.544.54
Creative Peripherals111.90111.954.854.534.53
Indian Bank102.50103.854.504.534.53
Jagsonpal Pharma28.4527.751.204.524.52
Archies18.0518.500.804.524.52
BSE550.00547.9023.604.504.50
IOL Chem & Pharma184.65179.657.704.484.48
Lakshmi Machine Work3796.603700.25158.604.484.48
Honda Siel Power1297.751270.2554.204.464.46
Khandwala Securities13.5014.050.604.464.46
Thyrocare Tech.560.00552.3023.554.454.45
NBI Indl. Finance1750.001690.0071.954.454.45
Eon Electric15.2515.300.654.444.44
Brightcom Group5.905.900.254.424.42
Tarapur Transformers0.003.550.154.414.41
Ruchira Papers90.0086.553.654.404.40
Solar Industries1134.901145.2048.304.404.40
Liberty Shoes153.70150.556.354.404.40
TCPL Packaging295.00290.7012.154.364.36
Jaypee Infratech1.201.200.054.354.35
Spacenet Enterprises1.201.200.054.354.35
Bal Pharma47.3045.651.904.344.34
Savita Oil Tech930.00905.1537.504.324.32
Varroc Engineering492.50490.4020.304.324.32
Alembic57.1556.852.354.314.31
IVP57.0057.002.354.304.30
Cubex Tubings13.5513.350.554.304.30
Noida Toll Bridge3.603.650.154.294.29
Chennai Petrol. Corp160.00152.456.254.274.27
Marksans Pharma20.5019.650.804.244.24
Sun TV Network486.00476.5519.404.244.24
Arihant Foundn. &Hsg20.1021.000.854.224.22
Keynote Finl. Serv0.0027.351.104.194.19
L&T Technology Serv.1642.001627.8065.454.194.19
Talbros Auto Compont160.10148.305.954.184.18
Century Plyboards(I)171.95170.356.804.164.16
Aspinwall & Co157.00155.056.154.134.13
Federal Bank92.4093.753.704.114.11
NACL Industries28.0528.001.104.094.09
Donear Inds30.8032.001.254.074.07
Cadila Healthcare269.10266.9510.404.054.05
Bajaj Electricals399.00396.1515.404.044.04
Torrent Power313.05313.8012.104.014.01
Apollo Sindoori730.00730.1528.104.004.00
Gravita India60.6058.552.254.004.00
Tata Communications436.80438.6016.803.983.98
Hi-Tech Pipes179.70175.506.703.973.97
Pricol57.6057.552.203.973.97
Sun Pharma Adv. Res189.50193.307.353.953.95
Graphite India317.00308.8011.703.943.94
Gateway Distriparks131.40133.305.053.943.94
Venkys India1825.001794.1067.953.943.94
Andhra Bank17.7517.200.653.933.93
Majesco416.05409.1515.453.923.92
Rama Steel Tubes46.0045.151.703.913.91
Pressman Advertising29.0027.901.053.913.91
Indian Hotel145.00143.405.403.913.91
Sakar Healthcare63.2566.652.503.903.90
Amber Enterprises1341.901290.2548.203.883.88
Gulf Oil Lubricant832.00829.7530.953.873.87
Prism Johnson69.1068.402.553.873.87
Ashok Leyland84.0584.803.153.863.86
Neyveli Lignite60.7061.052.253.833.83
Neuland Laboratories497.90486.3517.853.813.81
Aries Agro76.9573.852.703.793.79
L&T Infotech1921.001895.9068.953.773.77
Zydus Wellness1525.001505.3054.253.743.74
TCI Developers365.00372.4513.403.733.73
Symphony1203.001192.9042.553.703.70
Vardhman Polytex2.702.800.103.703.70
Sangam India59.6060.252.153.703.70
MRPL48.6046.651.653.673.67
Kokuyo Camlin86.3584.853.003.673.67
Automot. Stamp&Assem36.3035.401.253.663.66
Autoline Inds25.3025.500.903.663.66
Indian Energy Exch186.50183.156.453.653.65
Fairchem Speciality494.85483.1517.003.653.65
SJVN26.3527.050.953.643.64
Commercial Engineers15.1515.700.553.633.63
Shivam Autotech24.9524.350.853.623.62
The Investment Trust125.00125.004.353.613.61
Jai Corp117.40113.603.953.603.60
Archidply Inds32.3531.651.103.603.60
Skipper51.5550.651.753.583.58
MM Forgings428.00419.2014.403.563.56
Dr. Reddys Lab3043.003059.60104.903.553.55
Cyient459.00462.4515.803.543.54
Varun Beverages751.00761.4526.053.543.54
South West Pinnacle18.4519.050.653.533.53
Indiamart Intermesh2194.902133.3572.503.523.52
Agro Tech Food709.95699.6523.753.513.51
Madhav Marbles&Gran.36.0035.501.203.503.50
3M India22500.0022273.90752.053.493.49
KEI Industries534.90517.3517.453.493.49
Shalby103.50100.853.403.493.49
Chalet Hotels344.00348.5011.703.473.47
United Bank9.058.950.303.473.47
Flexituff Ventures7.407.450.253.473.47
ISMT4.354.500.153.453.45
Infibeam Avenues58.2557.151.903.443.44
Patel Integrated Log26.9525.700.853.423.42
DIC India332.00343.5011.353.423.42
Hindustan Unilever2060.502062.8568.003.413.41
Mirza International65.0062.102.053.413.41
Godfrey Phillips1469.001414.9046.553.403.40
Interglobe Aviation1475.001472.3548.203.383.38
Jay Bharat Maruti234.95243.707.953.373.37
Seshasayee Paper175.00172.755.603.353.35
Sarda Energy&Mineral254.55253.708.203.343.34
Uflex227.00220.957.153.343.34
Shriram Pistons & Rings717.95724.9523.353.333.33
Agri-Tech (India)49.0046.501.503.333.33
Sharda Cropchem292.00281.059.003.313.31
Allahabad Bank18.6018.800.603.303.30
ICRA2930.202998.8595.453.293.29
Atul4375.004346.05138.203.283.28
Glaxo.Cons. Health8958.008931.55283.053.273.27
Unichem Lab165.45165.705.253.273.27
BLB4.404.750.153.263.26
TV Today Network260.00252.657.953.253.25
Gujarat Gas270.95271.658.553.253.25
Jindal Photo14.2014.350.453.243.24
Creative Eye0.001.600.053.233.23
Country CondoS1.501.600.053.233.23
DCB Bank203.10197.406.153.223.22
Muthoot Finance781.00774.2024.053.213.21
Atul Auto252.60254.107.903.213.21
Kilitch Drugs(India)129.05128.754.003.213.21
Mukand Engineers13.2512.950.403.193.19
Saregama India444.40440.1013.603.193.19
Axiscades Engg. Tech57.4555.201.703.183.18
Kajaria Ceramics560.00557.6017.103.163.16
Century Textile &Ind532.90537.7516.403.153.15
GMDC69.9569.202.103.133.13
JK Lakshmi Cement344.40344.1510.403.123.12
Central Dep. Service273.50273.408.253.113.11
SPL Industries36.0035.001.053.093.09
Kansai Nerolac Paint519.80524.0015.653.083.08
Dhanuka Agritech485.00467.3013.903.073.07
Indian Metal & Ferro233.00227.106.753.063.06
Mold-Tek Tech53.6550.601.503.053.05
National Fertilizers29.8028.700.853.053.05
Balmer Lawrie & Co125.25125.403.703.043.04
Banaras Beads35.2035.551.053.043.04
Jay Shree Tea57.4054.201.603.043.04
63 Moons Tech.116.40112.253.303.033.03
Maha Rashtra Apex92.0096.852.853.033.03
Rites321.80317.809.353.033.03
Zodiac Clothing Co181.00181.305.303.013.01
Golden Tobacco28.5027.400.803.013.01
Nava Bharat Ventures89.9586.102.502.992.99
Blue Star860.00859.8524.902.982.98
Shankara Bldg. Prod418.00395.7011.452.982.98
Tata Coffee99.35100.452.902.972.97
Johnson Controls2086.002043.6058.502.952.95
FDC232.00230.056.552.932.93
Ashiana Housing118.80116.703.302.912.91
Harrisons Malayalam67.4563.601.802.912.91
SMS Lifesciences270.05278.157.852.902.90
Apollo Micro Systems81.8078.202.202.892.89
Hind Oil Exploration105.00103.202.902.892.89
Ipca Laboratories1242.551219.5034.252.892.89
Ansal Prop. & Infra5.505.350.152.882.88
Biocon292.50292.058.152.872.87
Nitco31.9032.350.902.862.86
Jindal Cotex1.701.800.052.862.86
Akzo Nobel India2055.302038.5056.402.852.85
Persistent Systems707.90702.2519.352.832.83
Rossell India75.6577.452.102.792.79
CESC775.25759.7520.652.792.79
Manugraph India16.9514.750.402.792.79
Greaves Cotton145.00142.203.802.752.75
TPL Plastech135.00131.303.502.742.74
Surana Telecom3.953.750.102.742.74
Nahar Ind.Enterprise30.5028.550.752.702.70
Lumax Industries1483.001487.2539.102.702.70
JMC Projects (India)105.45102.702.702.702.70
Carborundum Univer.340.20337.058.852.702.70
KCP70.2568.501.802.702.70
Indo Thai Securities26.9026.700.702.692.69
City Union Bank244.45238.906.252.692.69
Oriental Carbon&Chem1046.101045.8527.252.682.68
Industl. Invst.Trust60.4563.551.652.672.67
Future Lifestyle419.95418.0510.852.662.66
BAG Films & Media2.001.950.052.632.63
Ponni Sugars (Erode)175.00175.004.452.612.61
Peninsula Land6.005.900.152.612.61
Tribhovandas Bhimji40.3539.551.002.592.59
Lovable Lingerie84.6081.652.052.582.58
Newgen Software Tech206.00204.505.152.582.58
Foseco India1438.201459.0036.752.582.58
Welspun India52.5050.101.252.562.56
Navin Fluorine Intl1080.051088.5026.502.502.50
Satin Creditcare225.45235.805.752.502.50
La Opala R G180.00175.254.252.492.49
Titan Co1190.001187.8528.902.492.49
Ausom Enterprises37.4537.400.902.472.47
Karma Energy14.9014.500.352.472.47
Info Edge2605.002591.7062.352.472.47
Lumax Auto Tech115.10112.802.702.452.45
Thomas Scott0.004.200.102.442.44
DLF261.95258.956.152.432.43
Manaksia37.5035.800.852.432.43
Asian Paints1838.001848.7543.852.432.43
Adani Gas175.90172.054.052.412.41
Goldiam Internatl.153.10155.753.652.402.40
HPL Electric46.4044.951.052.392.39
SKF India2228.352180.0550.102.352.35
Xelpmoc Design66.0063.501.452.342.34
Nath Bio-Genes369.95360.458.202.332.33
APL Apollo Tubes1945.001943.4044.102.322.32
Gillanders Arbuthnot32.9031.000.702.312.31
Mah & Mah Finl. Serv359.95350.707.852.292.29
Firstsource Solution43.0042.400.952.292.29
Mahindra Holi.&Resor240.65241.105.402.292.29
Greenply Industries166.20165.353.702.292.29
Sandesh628.25638.4514.252.282.28
Vardhman Holdings1300.101312.2529.202.282.28
RattanIndia Infra2.252.250.052.272.27
Walchandnagar Inds71.1568.201.502.252.25
MRF69060.0068510.751494.052.232.23
SKM Egg Products37.8036.650.802.232.23
HOV Services51.8050.751.102.222.22
Essar Shipping7.106.900.152.222.22
Mahindra & Mahindra569.00567.2012.252.212.21
Responsive Inds90.0592.902.002.202.20
5Paisa Capital200.00199.204.252.182.18
CreditAccess Grameen784.70774.9016.552.182.18
Alkyl Amines Chem1275.001272.5027.002.172.17
LIC Housing Finance467.00463.359.852.172.17
Asahi Songwon Colors170.00163.253.452.162.16
UFO Moviez139.00133.202.802.152.15
Britannia Inds3143.003110.4565.352.152.15
SRF3635.003616.1576.052.152.15
Lincoln Pharma206.85204.004.302.152.15
Trident7.407.150.152.142.14
Aarvee Denims & Exp.14.9014.300.302.142.14
Bharat Wire Ropes29.0528.650.602.142.14
ICICI Securities430.00423.958.852.132.13
Zee Entertainment281.00270.755.652.132.13
Raymond701.00684.6514.252.132.13
Aban Offshore27.4526.750.552.102.10
Tera Software27.5026.750.552.102.10
Vinyl Chemicals70.0568.301.402.092.09
Advanced Enzyme182.95179.053.652.082.08
Gyscoal Alloys2.402.450.052.082.08
Nahar Capital &Finl.83.0078.901.602.072.07
Hero MotoCorp2454.002415.6048.852.062.06
Bhageria Industries120.25114.702.302.052.05
Maral Overseas18.1017.500.352.042.04
Dynamatic Tech1005.301010.0020.202.042.04
Apollo Tyres180.00174.003.452.022.02
Tokyo Plast Intl.76.5073.601.452.012.01
Bharat Bijlee891.00871.1517.152.012.01
Anjani Portland Cem.159.50159.653.152.012.01
Navneet Education102.0096.901.902.002.00
Bata india1789.001792.6035.202.002.00
Summit Securities461.05458.908.951.991.99
Sicagen India18.2518.050.351.981.98
BGR Energy Systems39.3038.700.751.981.98
Waterbase154.10149.502.901.981.98
Aarti Inds864.05863.9016.651.971.97
Aster DM Healthcare163.55162.803.151.971.97
PVR1915.151920.5036.851.961.96
Tata Invest Corp843.00828.2515.901.961.96
Jubilant FoodWorks1777.901765.1533.801.951.95
PIL Italtca Lifest.5.205.250.101.941.94
Manappuram Finance182.65180.203.401.921.92
Tide Water Oil Co(I)4750.004698.8588.451.921.92
GM Breweries400.00400.457.501.911.91
Albert David450.00460.608.601.901.90
Sreeleathers178.50176.953.301.901.90
Patspin India5.405.400.101.891.89
Infobeans Tech.67.6065.051.201.881.88
NCC59.8058.201.051.841.84
Shipping Corpn.63.0561.351.101.831.83
Zee Learn20.0019.600.351.821.82
Apcotex Inds170.35163.902.901.801.80
Venus Remedies23.0022.800.401.791.79
Indian Overseas Bank11.4011.350.201.791.79
HDIL2.952.850.051.791.79
Sterling and Wilson312.10309.855.451.791.79
Vardhman Special83.9582.951.451.781.78
Ratnamani Metals1237.001199.4020.951.781.78
Grasim Industries767.60772.8013.201.741.74
Deepak Fert & Petro115.50111.551.901.731.73
Heritage Foods376.30373.956.351.731.73
Muthoot Capital Serv625.00608.7510.301.721.72
Sobha452.00451.257.651.721.72
Lux Industries1497.951484.4524.951.711.71
Cholamandalam Fin.540.00545.459.151.711.71
Sundaram Finance1668.951678.5528.051.701.70
Adani Power64.6063.351.051.691.69
TechIndia Nirman0.003.000.051.691.69
P&G Hygiene11237.7511308.50186.301.681.68
SH Kelkar & Co119.85116.001.901.671.67
Veto Switchgears46.3045.700.751.671.67
EmkayGlobal Finl.Ser77.9070.801.151.651.65
Glenmark Pharma362.95350.705.701.651.65
Syndicate Bank28.2527.750.451.651.65
Quick Heal Tech139.05136.452.201.641.64
Dr Lal Pathlabs1680.301650.9526.251.621.62
Kamdhenu96.7097.301.551.621.62
Elgi Rubber Co.19.0518.850.301.621.62
Natco Pharma626.00640.0010.151.611.61
Honeywell Automation28161.4527433.45430.951.601.60
Colgate Palmol. (I)1515.001501.2523.701.601.60
Career Point120.70120.801.901.601.60
Rane Engine Valve279.65268.354.201.591.59
Dish TV India13.1012.750.201.591.59
One Point OneSolutin16.5016.000.251.591.59
Guj. Alkalies & Chem443.90429.756.701.581.58
Munjal Auto Inds48.1048.450.751.571.57
Dabur India489.65486.057.351.541.54
Standard Inds12.8013.250.201.531.53
JK Paper137.00134.952.001.501.50
SAIL51.1550.750.751.501.50
Jindal Saw98.8095.301.401.491.49
Superhouse97.6095.551.401.491.49
Mahindra Life. Dev418.00410.456.001.481.48
Adani Transmission342.70339.054.901.471.47
Future MarketNetwork28.2027.850.401.461.46
Finolex Cables420.60413.655.901.451.45
ARSS Infra Project21.6021.200.301.441.44
Puravankara62.0063.200.901.441.44
Tata Power61.5560.250.851.431.43
Oriental Hotels36.0035.600.501.421.42
Heidelberg Cement196.70194.752.701.411.41
Max Financial524.05516.807.151.401.40
EIH Associated Hotel318.00311.004.301.401.40
Selan Exploratn Tech159.00159.952.151.361.36
Phoenix Mills870.10880.9511.751.351.35
DB Realty10.8011.250.151.351.35
IFGL Refractories156.20161.852.151.351.35
Balaxi Ventures73.9071.950.951.341.34
Cosmo Films293.95283.953.701.321.32
Esab india1324.401323.0017.301.321.32
Maruti Suzuki7521.257449.6096.901.321.32
Rain Industries125.05120.201.551.311.31
Cinevista8.607.850.101.291.29
Fiem Inds494.95487.306.201.291.29
Intellect Design161.00158.802.001.281.28
Aksharchem (I)264.00248.653.101.261.26
Procter&Gamble Healt4300.004327.5054.051.261.26
Kalyani Forge180.00177.002.201.261.26
Canara Bank222.25218.852.701.251.25
MPS499.85485.556.001.251.25
Bajaj Finserv9725.009572.75117.501.241.24
IFB Agro Inds443.00424.405.101.221.22
Bosch15480.0014970.35179.051.211.21
NBCC (India)37.9037.600.451.211.21
Shree Pushkar Chem122.85117.851.401.201.20
Endurance Tech1067.001058.6512.201.171.17
Kalyani Steels262.00258.002.951.161.16
Vakrangee49.0048.450.551.151.15
Avenue Supermarts2000.001936.6522.001.151.15
AIA Engineering1675.001674.4019.051.151.15
Indo Tech Transform.112.00113.301.251.121.12
State Trading Corp50.2049.550.551.121.12
ITC240.05241.902.651.111.11
Sanghvi Movers97.0096.201.051.101.10
Sun Pharma Inds.454.20449.454.851.091.09
Gandhi Spl. Tubes279.90272.602.951.091.09
Deepak Nitrite398.00393.804.251.091.09
TCI Express754.95752.808.151.091.09
GOCL Corporation279.90280.003.001.081.08
Huhtamaki PPL269.40260.402.751.071.07
Pidilite Inds.1450.001440.4014.901.051.05
NRB Bearings109.00106.351.101.051.05
Kiri Industries401.40391.254.051.051.05
Galaxy Surfactants1476.501484.9515.401.051.05
India Motor Parts585.00591.106.101.041.04
Shree RamaMulti-Tech5.354.900.051.031.03
Himadri Speciality72.9069.350.701.021.02
Ugar Sugar Works15.3015.000.151.011.01
Onward Technologies64.7565.600.651.001.00
Thomas Cook (India)61.1060.550.601.001.00
Times Guaranty31.0030.300.301.001.00
Ahluwalia Contract(I295.50298.002.951.001.00
Matrimony.Com478.00472.654.701.001.00
Voltas707.40700.256.800.980.98
Nalwa Sons Invest.778.00757.107.200.960.96
Zuari Global65.7564.550.600.940.94
Zensar Technologies189.95187.451.750.940.94
Mold-tek Packaging285.00278.302.600.940.94
Signet Industries22.9021.850.200.920.92
Can Fin Homes393.00389.303.550.920.92
Jindal Drilling&Inds102.2098.950.900.920.92
VST Tillers Tractors1339.951337.9512.150.920.92
New Delhi Television27.9527.350.250.920.92
IDFC38.5538.450.350.920.92
Ansal Housing5.905.600.050.900.90
EIH146.40146.151.300.900.90
Ingersoll Rand645.00650.755.750.890.89
Caplin Point Lab305.00295.502.600.890.89
Godrej Agrovet565.00549.604.800.880.88
Bharat Dynamics313.40306.202.650.870.87
Alkem Laboratories2387.552359.3519.850.850.85
NOCIL122.95118.551.000.850.85
CentralBank of India18.0518.050.150.840.84
GE T&D India163.65157.601.250.800.80
R Systems Intl.70.0069.850.550.790.79
Repco Home Finance324.50324.902.500.780.78
United Breweries1289.101303.4510.050.780.78
Godrej Consumer Prod747.40748.555.750.770.77
Marico349.70346.102.650.770.77
MMP Industries116.50111.250.850.770.77
New India Assurance166.00158.351.200.760.76
National Aluminium46.7546.150.350.760.76
Deccan Cements348.00345.352.600.760.76
Oricon Enterprises20.1019.900.150.760.76
Network 18 Media Inv27.5026.850.200.750.75
Eimco Elecon (India)374.20367.302.650.730.73
S Chand And Co91.9590.600.650.720.72
Jindal Steel & Power175.00179.301.250.700.70
Divis Lab1905.001892.0013.150.700.70
JBF Industries7.207.300.050.690.69
Den Networks53.9051.150.350.690.69
Safari Industries(I)622.85621.054.200.680.68
BF Utilities352.35339.802.250.670.67
Compucom Software7.857.550.050.670.67
ITD Cementation58.9560.050.400.670.67
Insecticides India578.40566.503.750.670.67
KCP Sugar&Inds. Corp16.0515.450.100.650.65
Khadim India183.30178.751.150.650.65
Banco Products (I)111.25109.350.700.640.64
Xchanging Solutions58.1057.000.350.620.62
Ircon International439.70436.902.650.610.61
SP Apparels234.00228.001.350.600.60
Kewal Kiran Clothing990.20999.205.850.590.59
Orient Refractories241.30245.301.450.590.59
Bharat Forge522.00518.653.050.590.59
Balaji Telefilms53.4552.350.300.580.58
Pokarna93.0094.700.550.580.58
Bombay Burmah Trdg.1149.001129.906.300.560.56
Orient Paper & Inds.28.7028.250.150.530.53
BEML1010.00992.105.150.520.52
Cipla480.45480.152.500.520.52
Eris Lifesciences500.45505.802.600.520.52
Gujarat Pipavav Port93.1089.750.450.500.50
Vindhya Telelinks994.35972.504.850.500.50
Oriental Trimex10.7510.300.050.490.49
HCL Tech.618.00589.252.750.470.47
Prabhat Dairy86.1586.550.400.460.46
Abbott India12610.6012643.4056.750.450.45
Welspun Corp181.00171.800.750.440.44
Xpro India26.4523.000.100.440.44
Bharat Gears72.0071.950.300.420.42
Capacite Infraprojec201.00194.600.800.410.41
Vishal Fabrics241.00243.001.000.410.41
Mastek443.00442.051.750.400.40
Mphasis898.10885.903.400.390.39
Aditya Birla Fashion234.05230.950.900.390.39
TVS Motor485.50470.251.700.360.36
NIIT Tech1803.001781.206.450.360.36
Themis Medicare356.25360.001.250.350.35
Dixon Technologies4193.004204.9514.850.350.35
Somi Conveyor Beltg14.0514.250.050.350.35
Kellton Tech Solut.16.4015.900.050.320.32
SML Isuzu602.75598.601.900.320.32
UCO Bank16.4016.250.050.310.31
Bajaj Auto3130.003103.709.650.310.31
Oberoi Realty549.00543.401.650.300.30
Pilani Investment1794.901767.954.900.280.28
Hindustan Aeron810.15805.702.250.280.28
Max Ventures & Ind54.2554.100.150.280.28
Zota Health Care183.75182.700.500.270.27
Technocraft Inds359.05353.550.900.260.26
GNFC196.90194.000.500.260.26
Hindustan Zinc218.75216.350.550.250.25
Housing & Urban Dev.40.8540.750.100.250.25
PDS Multinational321.00320.950.800.250.25
Future Retail349.95348.600.850.240.24
Ambika Cotton Mills840.00839.502.000.240.24
INEOS Styrolution775.00762.501.700.220.22
TT44.5545.050.100.220.22
Eveready Inds. (I)55.0054.850.100.180.18
Inox Leisure400.75393.950.700.180.18
Arvind Fashions408.00401.100.700.170.17
JK Cement1276.601278.052.200.170.17
Glaxosmithkline Phar1630.001630.202.300.140.14
CCL Products (India)200.40199.600.250.130.13
Schneider Ele. Infra87.0082.350.100.120.12
Peria Karamalai Tea138.05137.000.150.110.11
Cera Sanitaryware2688.702659.602.900.110.11
Arman Financial Serv765.00759.700.850.110.11
Maharashtra Scooters4320.004334.054.200.100.10
Panacea Biotec134.75132.450.100.080.08
ICICI Lombard Gen.1412.501354.751.000.070.07
VRL Logistics271.00267.750.050.020.02
Petronet LNG272.50273.400.050.020.02

Latest News