Stock Market Dashboard

As on 11 Nov 2019 04:15 PM Closed
11913.45
+ 0.04% + 5.30
Today’s High 11932.65
Today’s Low 11853.95
Open 11879.20
Previous Close 11908.15
Advance 25
Decline 25
Unchanged 0
11/11/2019 | 04:15 PM
  • Current Price11913.45
  • Open11879.20
  • High11932.65
  • Low11853.95
  • Prev. Close11908.15

Advances/Declines

  NSE BSE
Advances 750 (44.56%) 1329 (44.72%)
Declines 818 (48.60%) 1422 (47.85%)
Unchanged 115 (6.83%) 221 (7.44%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
Hilton Metal Forging14.8514.857.0590.3890.38
Ansal Housing9.059.153.8071.0371.03
Arihant Foundn. &Hsg29.9530.5012.4068.5168.51
Alps Inds0.550.600.2050.0050.00
Winsome Yarns0.000.150.0550.0050.00
Greenpanel Inds.44.0048.4015.5547.3447.34
Vikas EcoTech3.853.851.0537.5037.50
Rohit Ferro-Tech0.750.750.2036.3636.36
Sumeet Inds2.502.500.6535.1435.14
Apex Frozen Foods315.00316.9080.6534.1434.14
Visagar Polytex0.000.200.0533.3333.33
Cox & Kings Fin.Serv0.600.600.1533.3333.33
MSTC150.05154.0536.9031.5031.50
Om Metals Infraproj.24.9526.956.4531.4631.46
Prime Focus84.8085.0020.2531.2731.27
Waterbase143.70143.1532.3029.1429.14
SORIL Infra Resource126.90128.1027.6527.5327.53
Indiabulls Ventures139.80141.6530.5527.5027.50
Indiabulls Integrate89.0589.0519.1527.4027.40
Dewan Hsg Fin. Corp.24.4524.455.2527.3427.34
Unitech0.700.700.1527.2727.27
Castex Technologies0.800.700.1527.2727.27
AMD Industries19.0021.504.6027.2227.22
IMP Powers23.4523.404.9526.8326.83
Sangam India55.6052.2010.9526.5526.55
Eon Electric21.4019.604.1026.4526.45
MTNL10.6510.652.2026.0426.04
Reliance Power5.004.600.9526.0326.03
Kohinoor Foods11.9511.952.4525.7925.79
Onelife Capital6.906.901.4025.4525.45
Indiabulls Real Est.75.8075.9515.2025.0225.02
Raymond829.00748.70149.8025.0125.01
FCS Software Soltns.0.250.250.0525.0025.00
Ponni Sugars (Erode)137.00147.7029.3524.8024.80
Zee Media Corpn.7.057.051.4024.7824.78
Ansal Prop. & Infra5.805.801.1524.7324.73
Reliance Naval4.654.650.9024.0024.00
Arrow Textiles13.5012.502.4023.7623.76
Indo Count Inds58.9557.2510.8523.3823.38
Edelweiss Financial116.35116.3521.9523.2523.25
OMDC1449.001469.35271.3022.6522.65
Shivam Autotech26.2029.455.4022.4522.45
Coffee Day Enter.41.5041.207.5522.4422.44
Nagarjuna Fertilizer4.104.100.7522.3922.39
The Mandhana Retail20.6520.253.7022.3622.36
Adlabs Entertainment3.303.300.6022.2222.22
SKIL Infrastructure5.505.501.0022.2222.22
Kwality3.303.300.6022.2222.22
BL Kashyap & Sons11.2010.851.9521.9121.91
MEP Infrastructure32.1035.356.3521.9021.90
Parabolic Drugs1.401.400.2521.7421.74
Metalyst Forgings10.209.901.7521.4721.47
Talwalkars Better5.305.150.9021.1821.18
Tijaria Polypipe10.6010.651.8521.0221.02
BIL Energy Systems1.451.450.2520.8320.83
JMT Auto1.451.450.2520.8320.83
Zicom Electn.Sec Sys1.451.450.2520.8320.83
Salasar Techno Engg.129.85127.4021.9020.7620.76
Sanwaria Consumer2.352.350.4020.5120.51
Varun Beverages746.00761.35129.3520.4720.47
Anik Industries9.459.451.6020.3820.38
Adroit Infotech8.359.001.5020.0020.00
Nagarjuna Oil0.300.300.0520.0020.00
Eastern Silk Inds0.550.600.1020.0020.00
Proseed India0.350.300.0520.0020.00
Shree Renuka Sugar9.209.651.6019.8819.88
Kitex Garments94.50104.2517.2019.7619.76
Spandana Sphoorty1350.001360.30221.9519.5019.50
Arcotech2.202.200.3518.9218.92
Tata Teleservice(Mah3.003.150.5018.8718.87
Rushil Decor113.95113.9518.0518.8218.82
Mcnally Bharat Engg4.104.450.7018.6718.67
Andhra Cements2.802.900.4518.3718.37
Mercator1.301.300.2018.1818.18
PSL0.000.650.1018.1818.18
Honda Siel Power1320.001324.55201.5517.9517.95
Viceroy Hotels1.601.650.2517.8617.86
Bartronics India1.651.650.2517.8617.86
Orient Green Power1.651.650.2517.8617.86
RattanIndia Infra1.651.650.2517.8617.86
Kridhan Infra5.255.300.8017.7817.78
Talwalkars Health.5.255.050.7517.4417.44
Pearl Global Inds.181.80187.9527.8017.3617.36
Bajaj Hindusthan Sug7.208.201.2017.1417.14
CMI68.0071.0010.3517.0717.07
Nila Infrastructures5.405.900.8516.8316.83
SP Apparels223.00231.5533.3016.8016.80
KSK Energy Ventures0.750.700.1016.6716.67
BAG Films & Media2.102.100.3016.6716.67
JIK Industries0.350.350.0516.6716.67
Alkyl Amines Chem1021.001039.65148.0516.6016.60
Sagardeep Alloys66.0067.009.5016.5216.52
MSP Steel & Power5.956.400.9016.3616.36
AVT Natural Prod29.0028.754.0016.1616.16
Religare Enterprises55.5057.908.0016.0316.03
Balaji Amines379.80373.8050.9015.7615.76
IIFL Finance138.80135.5018.3515.6615.66
Lakshmi Vilas Bank19.5019.602.6515.6315.63
Alok Inds1.851.850.2515.6315.63
Greenlam Industries962.001036.50138.4515.4215.42
MIC Electronics0.750.750.1015.3815.38
Reliance Infra49.0544.455.9015.3015.30
Reliance Capital27.0024.503.2515.2915.29
Gillanders Arbuthnot31.8032.004.2015.1115.11
DB Realty9.259.201.2015.0015.00
Sarla Perform. Fibre24.0524.153.1515.0015.00
Sakthi Sugars8.609.601.2514.9714.97
Globus Spirits142.30139.1018.1014.9614.96
SPML Infra13.5012.351.6014.8814.88
Siti Networks1.951.950.2514.7114.71
Vishwaraj Sugar Ind.74.3073.909.4514.6614.66
Amrutanjan Healthcar491.90513.1564.9514.4914.49
HDIL2.002.000.2514.2914.29
Cura Technologies1.601.600.2014.2914.29
Bombay Rayon Fashion4.854.500.5513.9213.92
HDFC Asset Mngt. Co3205.003346.80399.8513.5713.57
BSL27.9028.903.3513.1113.11
Shyam Century3.053.050.3512.9612.96
DLF200.00207.6523.3512.6712.67
Banswara Syntex76.9076.108.5512.6612.66
Jash Engineering125.00134.8515.1012.6112.61
Tarmat26.0027.853.1012.5312.53
Reliance Home Financ6.205.900.6512.3812.38
Essel Propack124.80129.1514.1512.3012.30
Bharat Rasayan6450.006600.90712.4512.1012.10
Intrasoft Tech90.0591.459.8512.0712.07
Selan Exploratn Tech159.50160.1017.0011.8811.88
De Nora India240.00232.1524.5011.8011.80
Seamec430.00423.0544.0511.6211.62
Manaksia Aluminium5.354.950.5011.2411.24
Tinplate Company131.70139.4013.9011.0811.08
RBL Bank323.10343.6033.9510.9610.96
JM Financial88.5090.708.9010.8810.88
Ruchi Infra.2.052.050.2010.8110.81
AGC Networks120.00124.6012.0510.7110.71
Gokul Refoils & Solv11.9012.451.2010.6710.67
Pioneer Distilleries139.80142.2513.5510.5310.53
Yes Bank70.0073.006.8510.3610.36
Newgen Software Tech202.00197.7518.5510.3510.35
S Chand And Co73.6576.407.1010.2510.25
Jai Balaji Inds19.5021.001.9510.2410.24
Peninsula Land5.004.850.4510.2310.23
Blue Coast Hotels1.651.650.1510.0010.00
Kaushalya Infra Dev0.550.550.0510.0010.00
VIP Clothing7.657.700.7010.0010.00
Lloyds Steels0.450.550.0510.0010.00
Tera Software27.4528.252.559.929.92
Jindal Steel & Power145.30150.7513.559.889.88
Kesoram Industries66.0062.955.659.869.86
Gravita India41.7546.154.109.759.75
CG Power & Indl.Soln16.0015.951.409.629.62
Prajay Engg.Syndicat7.958.000.709.599.59
Avanti Feeds554.90508.3044.459.589.58
International Const.0.005.800.509.439.43
BC Power8.708.700.759.439.43
Urja Global1.801.750.159.379.37
Liberty Shoes128.70138.6511.709.229.22
Mohit Industries0.005.400.459.099.09
Indiabulls Housing243.00238.5519.759.039.03
Indraprastha Gas420.75426.8535.309.029.02
Ipca Laboratories1065.001095.6090.208.978.97
Amara Raja Batteries678.00717.4058.808.938.93
Lincoln Pharma162.65176.1014.408.918.91
Madhucon Projects4.754.950.408.798.79
Themis Medicare268.30296.1023.908.788.78
Max Financial484.70469.5537.608.708.70
Emami Realty51.0549.353.958.708.70
Sun Pharma Adv. Res154.90158.6512.708.708.70
Nath Bio-Genes354.45358.8028.258.558.55
The Byke Hospitality21.0022.601.758.398.39
Trejhara Solutions17.3016.201.258.368.36
Gyscoal Alloys1.951.950.158.338.33
JB Chem & Pharma387.95396.8030.158.228.22
Hitech Corporation92.0090.306.858.218.21
SE Power3.403.300.258.208.20
Vikas Multicorp4.204.000.308.118.11
National Steel &Agro1.952.000.158.118.11
GTN Inds5.856.050.458.048.04
Mindteck35.4535.052.557.857.85
SRF3135.303154.75224.857.677.67
Andhra Sugars290.75300.5021.307.637.63
Borosil Glass Works175.10188.7513.357.617.61
Uniply Inds28.0029.052.057.597.59
Bombay Dyeing Mfg.91.2091.006.407.577.57
Ganges Securities40.0040.002.807.537.53
TV Vision0.001.450.107.417.41
Petron Engg Constn.6.556.550.457.387.38
JMC Projects (India)113.75113.057.757.367.36
Times Guaranty39.3035.002.407.367.36
Wanbury14.0013.250.907.297.29
Celebrity Fashions5.855.900.407.277.27
Golden Tobacco34.2532.502.207.267.26
Creative Peripherals69.0069.154.657.217.21
Venkys India1899.001850.40124.157.197.19
Quess Corp533.00529.9034.657.007.00
Usha Martin30.9033.002.156.976.97
Garware Tech. Fibres1215.001284.2083.406.956.95
NESCO564.15603.1539.156.946.94
Meghmani Organics59.0057.003.706.946.94
Satia Industries83.2581.305.256.906.90
Ruby Mills186.00192.0012.406.906.90
Sterling Tools180.00194.3512.506.876.87
Indusind Bank1416.001445.0592.756.866.86
Shree RamaMulti-Tech4.053.900.256.856.85
Motherson Sumi Sys128.30134.208.606.856.85
Quick Heal Tech139.00138.808.906.856.85
Sical Logistics21.9021.901.406.836.83
Ind-Swift3.853.950.256.766.76
SIL Investments156.20157.759.956.736.73
Brightcom Group3.203.200.206.676.67
Indiamart Intermesh1755.001947.05121.756.676.67
Indowind Energy3.453.200.206.676.67
Karda Constructions156.60158.509.856.636.63
Reliance Indl. Infra314.40313.9519.506.626.62
Ucal Fuel Sys.132.10137.808.556.626.62
Galaxy Surfactants1561.951600.0097.056.466.46
Jindal Cotex1.601.650.106.456.45
Indian Card Clothing106.00106.456.406.406.40
Elgi Rubber Co.18.6017.501.056.386.38
Zenith Exports42.0042.052.506.326.32
PIL Italtca Lifest.5.805.900.356.316.31
Alchemist0.850.850.056.256.25
Vikas Proppant&Gran.4.254.250.256.256.25
Jai Corp99.1099.155.806.216.21
Piramal Phytocare25.0023.351.356.146.14
CreditAccess Grameen677.00710.1040.906.116.11
NBCC (India)40.8040.902.356.106.10
Federal-Mogul Goetze585.25584.9033.606.096.09
Deepak Nitrite351.90358.9020.306.006.00
Axiscades Engg. Tech69.3572.804.105.975.97
Poly Medicure210.00215.7512.105.945.94
Anjani Portland Cem.159.95158.658.905.945.94
Cosmo Films227.50233.2513.055.935.93
The Anup Engineering512.80508.7028.255.885.88
Astra Microwave Prod75.6080.404.455.865.86
KIOCL133.95131.207.255.855.85
Godfrey Phillips1149.901165.1063.505.765.76
Mahindra Logistics395.00396.9521.405.705.70
Ortin Laboratories10.0010.200.555.705.70
IRCTC886.00932.9049.455.605.60
ICICI Bank488.00496.8026.305.595.59
Syncom Healthcare0.900.950.055.565.56
Fortis Healthcare153.15158.608.255.495.49
Century Extrusions2.852.900.155.455.45
Delta Magnets34.6537.951.955.425.42
Anant Raj33.3533.051.705.425.42
Lotus Eye Hospital20.1021.451.105.415.41
Westlife Development380.20369.9518.955.405.40
Omkar SpecialityChem5.304.900.255.385.38
Ashok Leyland71.0079.204.005.325.32
DB Intnl.StockBroker0.009.000.455.265.26
Birla Corporation629.95643.0032.055.255.25
Soma Textiles3.053.100.155.085.08
Arihant Superstruct.27.1527.051.305.055.05
Excel Realty1.101.050.055.005.00
Steel City Securitie32.8531.751.504.964.96
Kolte Patil Develop.270.10268.5512.704.964.96
Adani Enterprises206.95210.859.954.954.95
Karur Vysya Bank60.9559.652.804.934.93
Torrent Power292.70300.1514.054.914.91
Sicagen India16.9518.250.854.894.89
LIC Housing Finance437.55441.3520.454.864.86
SPL Industries32.3032.451.504.854.85
HG Infra Engineering186.85193.908.954.844.84
Narayana Hrudayalay287.20289.0513.354.844.84
South West Pinnacle16.6517.400.804.824.82
GMR Infrastructure21.2521.851.004.804.80
STEL Holdings70.2575.353.404.734.73
Vakrangee39.9539.951.804.724.72
Lypsa Gems4.154.450.204.714.71
Dhunseri Tea166.00170.007.554.654.65
AU Small Fin. Bank688.70718.4031.604.604.60
Affle (India)1530.001482.7564.854.574.57
Alembic50.2051.502.254.574.57
JP Power Ventures1.101.150.054.554.55
Celestial Biolabs3.403.450.154.554.55
VST Industries4160.004168.70179.754.514.51
Sutlej Textiles&Inds31.5531.451.354.494.49
Oberoi Realty511.00522.9522.404.484.48
Ester Inds35.4535.151.504.464.46
Standard Inds10.7511.700.504.464.46
Jubilant FoodWorks1607.001633.1069.504.444.44
DQ Entertain.(Inter)2.402.350.104.444.44
Refex Industries51.0051.902.204.434.43
Thomas Scott4.754.750.204.404.40
Atlanta6.857.150.304.384.38
Sasken Technologies632.70631.5526.404.364.36
Magnum Ventures3.753.600.154.354.35
Brigade Enterprises212.90217.059.054.354.35
Kothari Sugars &Chem10.2510.900.454.314.31
CIL Nova Petro8.158.500.354.294.29
Clariant Chem.(India292.05295.4512.104.274.27
Aditya Birla Capital87.3586.903.554.264.26
IL&FS Investment Mgr3.953.750.154.174.17
Bhandari Hosiery Exp1.351.250.054.174.17
Creative Eye0.001.250.054.174.17
Agro Phos121.00121.804.854.154.15
Lumax Auto Tech100.7599.053.954.154.15
Munjal Auto Inds45.5045.551.804.114.11
Bhartiya Internatl.156.25156.206.154.104.10
Cigniti Technologies297.95297.4011.604.064.06
Accelya Solutions964.00976.8537.854.034.03
Allied Digital Serv.15.0515.550.604.014.01
Radaan Mediaworks0.001.300.054.004.00
KCP Sugar&Inds. Corp14.0014.300.554.004.00
Sambhaav Media4.103.900.154.004.00
Maharashtra Scooters4930.004794.80184.204.004.00
MOIL145.50145.855.603.993.99
PC Jeweller35.3534.101.303.963.96
Capital Trust82.9580.003.003.903.90
Jump Networks72.1572.052.703.893.89
Dharan Sugars & Chem7.708.050.303.873.87
GM Breweries415.00418.3515.553.863.86
Jaypee Infratech1.451.350.053.853.85
Manaksia Coated4.054.050.153.853.85
PNC Infratech174.75176.656.553.853.85
Ind Tourism Dev Corp382.10380.8013.903.793.79
Global Vectra Helico55.4057.602.103.783.78
GMM Pfaudler1460.001454.3052.403.743.74
Asian Hotels (West)275.00284.0010.203.733.73
Aksharchem (I)210.40223.108.003.723.72
21st Cent Mgt14.0014.000.503.703.70
Rana Sugars2.602.800.103.703.70
Dabur India474.40477.4517.053.703.70
Transwarranty Fin.3.904.200.153.703.70
Sundaram-Clayton2215.002230.1578.703.663.66
Shipping Corpn.60.9062.802.153.543.54
Escorts653.00671.5522.953.543.54
Polycab India891.15881.4530.103.543.54
Ducon Infra.5.855.850.203.543.54
Shah Alloys9.208.850.303.513.51
Mayur Uniquoters227.00222.857.453.463.46
Cyber Media (I)3.003.000.103.453.45
Texmo Pipes & Prod.17.3016.600.553.433.43
NIIT100.00101.003.353.433.43
Kalpataru PowerTrans452.00454.5515.003.413.41
GE Shipping299.90302.159.753.333.33
Global Offshore Serv6.206.250.203.313.31
Shilpa Medicare337.55328.2010.453.293.29
Ajmera Realty&Infra129.70125.453.953.253.25
Naga Dhunseri569.00569.0017.753.223.22
Archies19.0019.350.603.203.20
Phoenix Mills735.00742.2522.953.193.19
Manaksia38.9538.851.203.193.19
Ircon International438.50435.7513.453.183.18
MIRC Electronics8.258.200.253.143.14
Zee Entertainment289.25305.409.303.143.14
Interglobe Aviation1524.001481.3544.953.133.13
Persistent Systems610.15616.8518.753.133.13
HPL Electric46.8544.501.353.133.13
BPL19.0019.850.603.123.12
SMS Lifesciences299.30289.658.753.113.11
Dish TV India13.7515.000.453.093.09
RattanIndia Power1.701.700.053.033.03
Country CondoS1.701.700.053.033.03
Akash Infra-Projects63.2064.001.852.982.98
Ashiana Housing100.85104.203.002.962.96
Balaji Telefilms56.3555.801.602.952.95
Apollo Sindoori807.00805.6022.952.932.93
Sandhar Tech240.00239.906.802.922.92
Kotak Mahindra Bank1594.901616.9045.852.922.92
Aban Offshore30.0030.250.852.892.89
Salona Cotspin65.5570.001.952.872.87
Dr Lal Pathlabs1485.001482.2041.002.842.84
Welspun India55.5556.451.552.822.82
Nahar Ind.Enterprise27.9027.450.752.812.81
ICICI Prudential520.00524.9514.302.802.80
Vardhman Polytex1.751.850.052.782.78
Cybertech Sys. &Soft48.0050.051.352.772.77
Sobha435.00427.4511.502.762.76
Onmobile Global38.5535.750.952.732.73
Mukta Arts40.9541.801.102.702.70
Jayaswal Neco Inds4.003.850.102.672.67
Morarjee Textiles13.7013.500.352.662.66
Bharti Infratel218.30220.555.702.652.65
Dhanuka Agritech301.00309.858.002.652.65
Commercial Engineers13.6014.050.352.552.55
JK Cement1170.001160.4528.652.532.53
Arshiya18.7518.250.452.532.53
IOL Chem & Pharma202.00210.405.152.512.51
Kansai Nerolac Paint528.50543.0013.102.472.47
Housing & Urban Dev.40.7541.801.002.452.45
Action Const. Equip84.2086.102.052.442.44
HDFC2228.002234.5553.252.442.44
AIA Engineering1682.201718.0040.602.422.42
Sree Rayal.Hi-Strent104.60105.852.502.422.42
Security And Int851.00933.7021.952.412.41
Colgate Palmol. (I)1575.651589.8537.402.412.41
Cummins India555.30559.7013.102.402.40
Fineotex Chemical29.0028.600.652.332.33
Fine Organic Inds.1899.351956.2544.602.332.33
KSB704.00707.0516.052.322.32
L&T Finance Holdings99.4598.952.202.272.27
Bajaj Finserv8799.008903.30196.702.262.26
HDFC Bank1252.551264.7527.902.262.26
Crest Ventures99.85103.852.302.262.26
Suryalakshmi Cotton17.3018.150.402.252.25
Mirza International61.6562.101.352.222.22
KM Sugar Mills7.006.900.152.222.22
Jullundur Motor Agen25.5025.400.552.212.21
Simbhaoli Sugars6.806.950.152.212.21
JBM Auto224.10226.504.802.172.17
Piramal Enterprises1750.051781.0537.002.122.12
Libas Designs53.0053.001.102.122.12
NXT Digital334.95333.356.852.102.10
Coromandel Interntl.471.50475.959.802.102.10
PVR1759.501777.0036.352.092.09
Symphony1242.551282.2525.602.042.04
Tainwala Chem&Plast.57.8552.701.052.032.03
Jindal Worldwide59.9058.601.152.002.00
Dynacons Sys & Sol25.5025.750.501.981.98
Maheshwari Logistics247.40242.604.651.951.95
Pokarna169.40170.653.251.941.94
PI Industries1405.951414.3026.851.941.94
Murudeshwar Ceramics16.3516.100.301.901.90
Rolta India5.455.400.101.891.89
IFB Industries726.10735.2513.551.881.88
Ganesh Housing Corp34.5535.300.651.881.88
Crompt.Greaves Cons.257.10259.754.801.881.88
SIRCA Paints India179.45182.353.301.841.84
Indian Metal & Ferro203.00196.553.551.841.84
Aster DM Healthcare143.10145.052.601.831.83
Zota Health Care183.35190.703.401.821.82
Whirlpool Of India2220.002229.3539.601.811.81
Cantabil Retail203.00206.553.651.801.80
Cochin Shipyard397.45407.057.101.781.78
Lambodhara Textiles30.7032.400.551.731.73
Bedmutha Industries11.1011.900.201.711.71
Heidelberg Cement192.90194.253.251.701.70
Jindal Drilling&Inds84.7581.701.351.681.68
Exide Inds187.50190.603.101.651.65
Bhagyanagar Propert20.5021.500.351.651.65
Godrej Industries425.40431.306.951.641.64
Kilitch Drugs(India)132.25131.802.101.621.62
Godrej Consumer Prod736.35732.6011.601.611.61
Vadilal Industries767.00767.8512.101.601.60
Sunteck Realty430.25437.356.801.581.58
Aspinwall & Co144.00148.302.301.581.58
Lokesh Machines35.1035.350.551.581.58
Cupid224.00206.953.201.571.57
Marico370.90371.305.701.561.56
Suven Life Sciences286.50287.104.351.541.54
Rites289.00289.804.401.541.54
Delta Corp194.00199.652.951.501.50
Hinduja Global Soln.585.00585.108.401.461.46
Hindustan Foods639.95640.209.201.461.46
Pearl Polymers10.0510.400.151.461.46
Ruchi Soya Inds.3.703.500.051.451.45
Satin Creditcare236.70233.103.301.441.44
Info Edge2521.002563.5036.101.431.43
Schaeffler India4303.154267.6560.301.431.43
Surana Telecom3.503.550.051.431.43
FDC188.00180.502.551.431.43
MRO-TEK Realty28.2528.300.401.431.43
Hubtown15.4514.250.201.421.42
Saksoft240.00243.103.401.421.42
Astral Poly Technik1090.051104.8515.351.411.41
Sun TV Network507.80529.157.151.371.37
Shreyans Inds126.65127.051.701.361.36
Bajaj Finance4160.004169.0556.051.361.36
SKM Egg Products42.8041.250.551.351.35
Orient Bell124.05122.151.601.331.33
Adani Green Energy86.8093.851.201.301.30
Shree Pushkar Chem95.0599.051.251.281.28
SBI314.70318.253.951.261.26
Dalmia Bharat825.00822.9010.151.251.25
Tube Investments438.45441.955.451.251.25
J Kumar Infraproject156.00153.551.851.221.22
ICICI Lombard Gen.1320.001338.8016.051.211.21
Jindal Poly Films222.30223.952.651.201.20
Jay Bharat Maruti212.70216.402.551.191.19
City Union Bank214.20214.702.501.181.18
Morepen Laboratories17.0017.250.201.171.17
Ruchira Papers80.9582.050.951.171.17
JSW Energy76.7074.050.851.161.16
Filatex India37.6039.950.451.141.14
Tilaknagar Inds14.0013.550.151.121.12
Alpa Lab17.5018.000.201.121.12
Hindalco203.95200.152.201.111.11
Neuland Laboratories502.00504.555.551.111.11
Mahamaya Steel Inds155.05155.401.701.111.11
Prestige Estate Proj310.95306.903.351.101.10
Sanginita Chemicals148.35148.151.601.091.09
India Power Corpn.9.109.400.101.081.08
Taj GVK Hotels171.80168.251.801.081.08
Kalyani Steels223.15217.102.301.071.07
Confidence Petroleum27.0029.000.301.051.05
Praj Industries110.50111.551.151.041.04
United Breweries1250.001246.4012.701.031.03
Renaissance Global249.00253.702.551.021.02
Vaswani Industries5.305.050.051.001.00
Finolex Inds592.15596.805.800.980.98
Dhanlaxmi Bank15.3515.600.150.970.97
IZMO34.0032.350.300.940.94
Chambal Fert & Chem169.40172.451.600.940.94
Mangalam Timber Prod5.305.350.050.940.94
Solara Active Pharma415.45417.953.900.940.94
ButterflyGandhimathi193.00189.951.750.930.93
Aurionpro Solutions76.1075.600.650.870.87
Thomas Cook (India)133.00135.351.150.860.86
3M India22403.0022504.20189.350.850.85
Tree House Education6.155.900.050.850.85
Tourism Finance Corp84.6583.650.700.840.84
Kaveri Seed538.00534.054.250.800.80
Bajaj Auto3238.003237.3525.300.790.79
Sanghvi Forging&Engg29.3031.950.250.790.79
Rain Industries104.50104.050.800.770.77
Neogen Chemicals377.00392.402.950.760.76
Future Supply Chain475.50480.803.650.760.76
ITI85.6091.450.650.720.72
BHEL54.1556.800.400.710.71
GNA Axles275.65269.901.900.710.71
Insecticides India551.00558.703.750.680.68
JSW Steel249.10251.901.700.680.68
Tanla Solutions43.3046.000.300.660.66
Kamdhenu109.75107.400.700.660.66
Huhtamaki PPL254.90248.551.600.650.65
Graphite India301.70301.251.950.650.65
Dr. Reddys Lab2812.352815.7517.950.640.64
Container Corp573.60582.353.650.630.63
Hindustan Composites175.00181.551.100.610.61
HealthcareGlobal119.95113.950.650.570.57
Agarwal Indl. Corp124.00116.150.650.560.56
Kothari Products62.0062.850.350.560.56
Asian Hotels (East)179.00181.201.000.550.55
Wabco India6137.006173.8533.500.550.55
Archidply Inds28.6027.950.150.540.54
Plastiblends India177.00175.850.950.540.54
JK Lakshmi Cement306.25309.201.650.540.54
Dhunseri Investments193.05218.001.150.530.53
Aavas Financiers1563.501540.457.900.520.52
Dishman Carbogen Amc122.80120.050.600.500.50
A2Z Infra10.3010.050.050.500.50
Monnet Ispat &Energy10.0010.050.050.500.50
Avenue Supermarts1965.001966.209.550.490.49
Spice Jet112.90115.200.550.480.48
Cholamandalam Fin.481.60472.252.250.480.48
Kewal Kiran Clothing998.50994.004.650.470.47
Mazda356.00355.901.600.450.45
Jain Irrigation(DVR)11.6511.300.050.440.44
Indian Energy Exch144.95143.850.600.420.42
Indo-National448.95443.001.850.420.42
Kamat Hotels (India)36.5036.700.150.410.41
Vaibhav Global808.05815.003.350.410.41
Venus Remedies25.3025.150.100.400.40
Poddar Pigments185.00176.850.700.400.40
Jay Shree Tea48.4050.150.200.400.40
Prabhat Dairy87.1088.050.350.400.40
Bharat Dynamics323.10333.951.250.380.38
Summit Securities441.80457.701.700.370.37
Gallantt Metal25.6027.000.100.370.37
Power Finance Corp110.50112.800.400.360.36
Monte Carlo Fashions234.00238.850.850.360.36
Grob Tea Co315.00315.001.050.330.33
V2 Retail116.00120.000.400.330.33
Rajesh Exports677.50677.252.200.330.33
Varroc Engineering481.95479.751.550.320.32
Apollo Hospital Ent.1425.001419.004.250.300.30
JHS Svendgaard17.3017.500.050.290.29
Steel Strips Wheels763.30771.602.100.270.27
Onward Technologies66.1566.900.150.220.22
Dynemic Products139.95139.150.300.220.22
Ador Welding312.40316.050.650.210.21
Harrisons Malayalam48.3548.300.100.210.21
Birla Cable83.0072.600.150.210.21
INEOS Styrolution658.90669.501.350.200.20
Syngene Internation.328.40330.650.650.200.20
Omaxe186.80184.850.300.160.16
Shriram Pistons & Rings710.00737.601.000.140.14
Tech Mahindra769.95770.400.900.120.12
Gandhi Spl. Tubes295.00296.700.300.100.10
India Nipon Electric349.85334.450.350.100.10
Som Distilleries118.65116.500.100.090.09
Adani Gas147.30148.000.100.070.07
Jocil106.90105.450.050.050.05
Bajaj Hold & Invest3792.003710.851.900.050.05
ABB India1460.001457.350.650.040.04
Voltas695.00687.300.050.010.01
Linde India542.00564.950.050.010.01

Latest News