Market Dashboard

As on 10 Dec 2018 04:14 PM Closed
10488.45
-1.92% -205.25
Today’s High 10558.85
Today’s Low 10474.95
Open 10508.70
Previous Close 10693.70
Advance 6
Decline 44
Unchanged 0
10/12/2018 | 04:14 PM
  • Current Price10488.45
  • Open10508.70
  • High10558.85
  • Low10474.95
  • Prev. Close10693.70

Advances/Declines

  NSE BSE
Advances 225 (13.55%) 707 (24.82%)
Declines 1341 (80.73%) 1990 (69.87%)
Unchanged 95 (5.72%) 151 (5.30%)
More from Advances/Declines »

NSE Out Performers

Company Open Last Traded
Price()
Close Last Traded
Price()
Gain/Loss
Diff()
Gain/Loss (%) Out Performed
By (%)
Spacenet Enterprises0.600.600.2571.4371.43
Uttam Value Steels0.150.150.0550.0050.00
Omkar SpecialityChem17.6017.853.7526.6026.60
FCS Software Soltns.0.250.250.0525.0025.00
Megasoft9.408.351.6524.6324.63
Nagreeka Cap & Infra16.0015.202.8523.0823.08
Winsome Yarns1.101.150.2021.0521.05
Proseed India0.600.600.1020.0020.00
Goldstone Technology18.2018.302.7517.6817.68
Mandhana Industries5.055.100.7517.2417.24
Next Mediaworks12.9016.052.3517.1517.15
Jayaswal Neco Inds5.955.700.8016.3316.33
Vakrangee39.0038.955.1515.2415.24
PIL Italtca Lifest.6.606.850.9015.1315.13
Kellton Tech Solut.32.6031.354.1015.0515.05
Indosolar2.002.000.2514.2914.29
Tata Steel BSL28.0031.003.7013.5513.55
Siti Networks11.4011.251.2011.9411.94
Palash Securities44.2045.004.7011.6611.66
ICSA India1.451.450.1511.5411.54
TechIndia Nirman0.005.000.5011.1111.11
Ankit Metal & Power0.500.500.0511.1111.11
Capital Trust201.80194.0019.0010.8610.86
Thermax1097.101115.7591.058.898.89
Usher Agro1.901.900.158.578.57
Sakuma Exports32.9030.552.408.538.53
Pradip Overseas2.002.000.158.118.11
Magnum Ventures6.406.150.457.897.89
Federal-Mogul Goetze436.40454.2529.356.916.91
Rajdarshan Inds13.9513.950.906.906.90
GE Shipping297.55305.5019.206.716.71
Sita Shree Food0.750.800.056.676.67
Tube Investments334.00325.7020.206.616.61
21st Cent Mgt24.2524.251.456.366.36
Bhagyanagar Propert30.9528.051.606.056.05
Dr Lal Pathlabs953.95952.9553.055.905.90
Radaan Mediaworks0.001.800.105.885.88
Mastek447.95457.5024.755.725.72
Rama Steel Tubes Ltd.73.1081.704.155.355.35
eClerx Services Ltd1062.001069.0553.555.275.27
MM Forgings613.80645.7032.255.265.26
Blue Coast Hotels0.0056.002.705.075.07
Maharashtra Scooters2833.052901.10139.705.065.06
Jaypee Infratech4.254.250.204.944.94
Premier Polyfilm26.9025.901.204.864.86
Syncom Healthcare3.503.250.154.844.84
Vikas EcoTech12.2011.950.554.824.82
Neueon Towers1.101.100.054.764.76
Cyber Media (I)7.757.750.354.734.73
Guj Raffia Inds17.1517.150.754.574.57
Rallis India169.90170.407.454.574.57
Metkore Alloys0.001.150.054.554.55
BLS Internatl.Serv115.00115.405.004.534.53
Tainwala Chem&Plast.77.0076.253.254.454.45
Panacea Biotec163.70154.856.404.314.31
Alok Inds3.653.650.154.294.29
Orient Electric143.00144.855.904.254.25
GOCL Corporation311.05313.7012.704.224.22
Vimal Oil & Foods0.009.900.404.214.21
DB Intnl.StockBroker7.507.500.304.174.17
India Glycols299.00296.9511.654.084.08
Garware Tech. Fibres1170.051200.0046.754.054.05
Diligent Media Corpn4.003.850.154.054.05
Bombay Rayon Fashion10.3510.350.404.024.02
Mangalam Drugs&Org.75.5076.102.903.963.96
Indowind Energy6.906.600.253.943.94
Golden Tobacco23.7525.950.953.803.80
SPL Industries47.0050.101.803.733.73
JHS Svendgaard27.8029.301.053.723.72
Responsive Inds95.9090.603.253.723.72
Pioneer Distilleries160.95158.505.553.633.63
Essel Propack99.8597.653.403.613.61
DIC India383.70380.7013.203.593.59
Muthoot Finance454.80464.1515.853.543.54
Lotus Eye Hospital28.0028.050.953.513.51
MOIL168.90173.705.803.453.45
New Delhi Television35.8036.501.203.403.40
Indoco Remedies220.05218.057.053.343.34
Onward Technologies52.1553.901.552.962.96
Melstar Informn.Tech0.001.750.052.942.94
GTPL Hathway82.0585.502.352.832.83
Oriental Trimex11.3511.400.302.702.70
RS Software (India)31.7529.450.752.612.61
ISMT6.356.400.152.402.40
Future Supply Chain677.85670.2015.352.342.34
Omax Autos78.4579.951.802.302.30
Compucom Software11.2011.200.252.282.28
BKM Industries6.906.900.152.222.22
Avenue Supermarts1500.001510.2032.752.222.22
Interglobe Aviation986.001004.5521.752.212.21
Century Plyboards(I)175.00180.453.852.182.18
Glenmark Pharma638.50635.0013.302.142.14
Manugraph India32.3531.850.652.082.08
Zydus Wellness Ltd1246.001277.1024.501.961.96
BPCL318.00330.256.301.941.94
Jagsonpal Pharma27.9528.850.551.941.94
KEI Industries360.00367.056.901.921.92
Damodar Inds.47.7545.250.851.911.91
UPL740.00746.5513.951.901.90
Arrow Textiles Ltd25.0024.650.451.861.86
Pressman Advertising31.5533.250.601.841.84
Gufic Biosciences87.5087.501.551.801.80
Eimco Elecon (India)407.00406.857.151.791.79
Guj. Apollo Inds156.70164.402.851.761.76
Parabolic Drugs2.952.900.051.751.75
S Chand And Co234.50225.053.801.721.72
Prajay Engg.Syndicat8.659.100.151.681.68
Repro India601.95588.209.251.601.60
Anjani Portland Cem.125.25127.502.001.591.59
AMD Industries19.4019.250.301.581.58
Super Spinning Mills7.706.650.101.531.53
Norben Tea & Exports6.706.700.101.521.52
Times Guaranty29.0030.150.451.521.52
Fortis Healthcare147.90150.052.251.521.52
Pennar Engineered58.6558.050.851.491.49
Seamec203.00205.353.001.481.48
Tokyo Plast Intl.43.0044.850.651.471.47
Premier Explosives229.50225.053.251.471.47
Gulf Oil Lubricant809.90772.0510.051.321.32
IDBI60.0060.150.751.261.26
Oracle Finl. Service3543.553475.0043.151.261.26
Jindal Cotex4.404.100.051.231.23
Goldiam Internatl.89.6587.651.051.211.21
Sonata Software300.00305.103.601.191.19
Indian Oil Corp.129.50134.351.551.171.17
STEL Holdings105.00105.151.151.111.11
Divis Lab1465.101472.6515.901.091.09
Paisalo Digital307.00308.153.251.071.07
Sheela Foam1417.351449.8014.701.021.02
Zenith Exports0.0045.950.450.990.99
Muthoot Capital Serv839.30816.707.950.980.98
Astral Poly Technik1049.001049.7510.050.970.97
Cyient609.90616.405.900.970.97
Omaxe211.85211.352.000.960.96
Future Lifestyle394.65399.753.800.960.96
Linde India675.90675.406.300.940.94
JITF Infralogistics15.7517.250.150.880.88
Rajshree Sugars&Chem22.4023.300.200.870.87
Dr. Reddys Lab2623.102690.4522.550.850.85
Triveni Turbine Ltd.115.05116.000.950.830.83
Zensar Technologies227.00226.551.850.820.82
Schaeffler India5440.055332.9042.350.800.80
HPCL216.00226.701.800.800.80
Sundram Fasteners521.95518.004.100.800.80
Lumax Industries1705.851681.5013.050.780.78
Onelife Capital13.0013.000.100.780.78
Fine Organic Inds.1165.001140.408.700.770.77
Alkem Laboratories1900.001916.6514.000.740.74
Avanti Feeds350.00345.102.500.730.73
Zodiac-JRD-MKJ44.5041.500.300.730.73
Endurance Tech1140.001128.308.050.720.72
Morarjee Textiles24.2522.350.150.680.68
Intense Tech36.6037.750.250.670.67
Inox Leisure224.00219.001.350.620.62
Johnson Controls1754.851774.7010.750.610.61
Zen Technologies62.7061.750.350.570.57
Oswal Agro Mills9.109.000.050.560.56
ABB India1378.501396.757.550.540.54
BSE605.00604.503.250.540.54
Sunteck Realty344.90344.851.750.510.51
DCM Shriram348.80360.151.650.460.46
PI Industries802.10815.803.650.450.45
Praxis Home Retail160.50168.200.700.420.42
Talwalkars Lifestyle114.70112.250.450.400.40
Pilani Investment2188.002124.708.450.400.40
Hatsun Agro Products622.00622.302.300.370.37
Trigyn Technologies87.0084.400.300.360.36
Mahanagar Gas850.00853.103.000.350.35
Security And Int751.85762.102.600.340.34
Eris Lifesciences645.00629.001.900.300.30
GE Power India810.10813.202.300.280.28
Ambika Cotton Mills1190.051169.153.000.260.26
Garden Silk Mills20.8520.400.050.250.25
Hero MotoCorp3025.003046.506.600.220.22
Alembic Pharma609.00617.551.350.220.22
Care Ratings996.00989.752.150.220.22
NRB Industrial23.1023.400.050.210.21
Infinite Computer471.10472.501.000.210.21
ICICI Securities257.00259.250.500.190.19
Greenlam Industries876.00907.401.600.180.18
Uniphos Enterprises88.1590.150.150.170.17
Tribhovandas Bhimji60.0061.200.100.160.16
Greenply Industries133.20134.200.200.150.15
Bharat Wire Ropes71.0570.150.100.140.14
Bhageria Industries270.05271.550.350.130.13
Oriental Carbon&Chem1150.001150.451.400.120.12
MRO-TEK Realty43.3545.800.050.110.11
Arihant Superstruct.54.6052.500.050.100.10
City Union Bank176.95171.000.150.090.09
La Opala R G220.00224.100.200.090.09
Hinduja Global Soln.635.25648.400.600.090.09
Texmaco Rail & Eng.51.1055.050.050.090.09
L&T Technology Serv.1528.001551.200.600.040.04
TTK Prestige6989.957137.151.900.030.03
ICICI Lombard General Ins853.20858.400.100.010.01

Latest News