Stock Market Dashboard

As on 13 Jul 2020 04:14 PM Closed
10802.70
+ 0.32% + 34.65
Today’s High 10894.05
Today’s Low 10756.05
Open 10851.85
Previous Close 10768.05
Advance 33
Decline 17
Unchanged 0
13/07/2020 | 04:14 PM
  • Current Price10802.70
  • Open10851.85
  • High10894.05
  • Low10756.05
  • Prev. Close10768.05

Advances/Declines

  NSE BSE
Advances 601 (35.92%) 1207 (38.37%)
Declines 1004 (60.01%) 1729 (54.96%)
Unchanged 68 (4.06%) 210 (6.68%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Edserv Soft Systems19.352.4516.90689.80
Integra Garments1.000.250.75300.00
Petron Engg Constn.19.555.2514.30272.38
Alpine Hsg Dev. Corp19.007.1311.88166.67
North Eastern Carry.16.006.0010.00166.67
SCAPDVR1.600.601.00166.67
Mask Investments51.1519.8531.30157.68
IVRCL1.000.400.60150.00
Vardhman Polytex11.404.606.80147.83
Uttam Value Steels0.700.300.40133.33
LML8.003.754.25113.33
Jain Studios3.451.651.80109.09
IOL Chem & Pharma762.65371.90390.75105.07
KSS0.400.200.20100.00
Reliance Comm2.001.001.00100.00
Axiscades Engg. Tech65.6533.2532.4097.44
Magnum Ventures6.703.403.3097.06
Shrenik46.6023.7522.8596.21
Vikas Multicorp7.103.653.4594.52
5Paisa Capital309.75165.15144.6087.56
TechIndia Nirman3.601.951.6584.62
Lakshmi Finance&Indl83.3545.4537.9083.39
Ballarpur Inds.1.600.900.7077.78
Premier Explosives132.3575.1557.2076.11
IRB Infra.&Developer123.5070.1553.3576.05
DCM Financial Serv.1.200.700.5071.43
Reliance Naval3.001.751.2571.43
Palred Technologies24.1014.1010.0070.92
Bharat Dynamics398.35236.00162.3568.79
Proseed India0.500.300.2066.67
CLC Industries0.750.450.3066.67
BGR Energy Systems50.9530.7520.2065.69
Clariant Chem.(India581.55354.05227.5064.26
Suven Pharma539.95329.90210.0563.67
Ester Inds61.8037.9023.9063.06
Neuland Laboratories666.80409.30257.5062.91
Atlas Cycle(Haryana)52.3532.4019.9561.57
Provogue India1.050.650.4061.54
Neueon Towers0.800.500.3060.00
ITI131.7582.3549.4059.99
Reliance Infra35.2522.0513.2059.86
Aarvi Encon35.8522.4513.4059.69
Thomas Scott6.454.052.4059.26
Euro Multivision0.950.600.3558.33
International Const.7.905.002.9058.00
Fiem Inds444.60282.60162.0057.32
FCS Software Soltns.0.550.350.2057.14
Kuantum Papers679.30433.75245.5556.61
Jiya Eco-Products16.4510.555.9055.92
Balaji Amines626.50403.30223.2055.34
Indiabulls Housing238.40153.5084.9055.31
Salasar Techno Engg.179.60115.6563.9555.30
Jagsonpal Pharma42.8527.6015.2555.25
Coral India Fin &Hsg22.7514.708.0554.76
Lakshmi Vilas Bank23.4515.258.2053.77
Asahi Songwon Colors161.50106.3555.1551.86
Reliance Home Financ2.501.650.8551.52
Indiabulls Ventures128.2085.3542.8550.21
IIFL Securities50.5533.7016.8550.00
Prithvi Exchange (I)25.7517.178.5850.00
Pearl Polymers17.8011.905.9049.58
Dynemic Products173.20116.0057.2049.31
Kiri Industries505.45338.95166.5049.12
Housing & Urban Dev.36.4524.4512.0049.08
The Byke Hospitality15.9510.705.2549.07
NACL Industries39.2026.3012.9049.05
Oswal Agro Mills10.857.303.5548.63
JP Associate2.601.750.8548.57
Geojit Finl. Service40.0026.9513.0548.42
Vertoz Advertising108.0073.1034.9047.74
BHEL42.6029.1013.5046.39
Sintex Plastics Tech2.851.950.9046.15
Patspin India6.204.251.9545.88
Atlanta10.407.153.2545.45
Reliance Indl. Infra457.50315.05142.4545.22
Jindal Hisar75.5052.0023.5045.19
Astra Microwave Prod115.2079.7035.5044.54
Ginni Filaments12.508.653.8544.51
Intrasoft Tech72.4550.1522.3044.47
Ruchi Infra.20.0513.956.1043.73
Century Extrusions4.453.101.3543.55
Hexa Tradex23.0016.056.9543.30
Zodiac-JRD-MKJ35.3024.6510.6543.20
Sharda Cropchem263.75184.2079.5543.19
BLS Internatl.Serv62.0543.3518.7043.14
Uflex262.45183.7078.7542.87
Mayur Uniquoters232.60163.8568.7541.96
Sterling and Wilson225.35158.9566.4041.77
Bhartiya Internatl.144.00101.6042.4041.73
JIK Industries0.850.600.2541.67
Sintex Industries2.551.800.7541.67
RattanIndia Power2.401.700.7041.18
Hindustan Aeron929.50658.45271.0541.16
Inspirisys Solutions32.8023.309.5040.77
Future Supply Chain182.20129.5552.6540.64
Steel Exchange India28.5520.308.2540.64
Sree Rayal.Hi-Strent154.80110.1044.7040.60
Zicom Electn.Sec Sys2.601.850.7540.54
Sagardeep Alloys129.6092.5037.1040.11
Reliance Capital11.558.253.3040.00
Rollatainers2.101.500.6040.00
Visagar Polytex0.350.250.1040.00
Viji Finance0.700.500.2040.00
Wanbury27.3519.557.8039.90
Jindal Worldwide50.1535.9514.2039.50
Rossell India74.8053.6521.1539.42
Anik Industries14.1510.154.0039.41
Aarti Drugs1354.20974.55379.6538.96
The Anup Engineering475.10342.00133.1038.92
Reliance Power3.752.701.0538.89
Bharat Electronics98.5070.9527.5538.83
Camlin Fine Sciences57.7541.6016.1538.82
Indiabulls Real Est.66.7048.1018.6038.67
Piramal Enterprises1431.351036.05395.3038.15
Oriental Aromatics247.80179.5068.3038.05
GIC Housing Fin95.9569.5526.4037.96
Nectar Lifesciences22.0015.956.0537.93
The Mandhana Retail12.409.003.4037.78
Bandhan Bank370.10268.65101.4537.76
Intense Tech35.0525.459.6037.72
Oriental Trimex16.1011.704.4037.61
Bajaj Finance3234.602351.40883.2037.56
Setubandhan Infra1.100.800.3037.50
Capri Global Capital171.40124.8046.6037.34
AU Small Fin. Bank624.55456.10168.4536.93
Xpro India24.9518.256.7036.71
Magma Fincorp26.5019.407.1036.60
PIL Italtca Lifest.5.804.251.5536.47
Cimmco20.4014.955.4536.45
Transformers & Rect11.058.102.9536.42
Kanani Industries4.503.301.2036.36
Kaushalya Infra Dev0.750.550.2036.36
Syncom Healthcare2.651.950.7035.90
JP Power Ventures1.901.400.5035.71
Hindustan Copper39.4529.1010.3535.57
Rain Industries100.3574.1026.2535.43
Gufic Biosciences88.2565.3522.9035.04
Parsvnath Developers3.302.450.8534.69
Bharat Rasayan9666.657191.402475.2534.42
Polyplex Corporation583.90435.55148.3534.06
NRB Industrial7.505.601.9033.93
Digicontent7.755.801.9533.62
Hercules Hoists90.5067.7522.7533.58
Panache Digilife54.4040.7513.6533.50
Sterlite Technologie137.65103.2034.4533.38
PTC India Fin. Serv14.8011.103.7033.33
BLB5.604.201.4033.33
Akash Infra-Projects119.4089.6029.8033.26
Xelpmoc Design80.3060.3519.9533.06
MSTC169.65127.7041.9532.85
Arcotech3.052.300.7532.61
Intellect Design116.1587.6528.5032.52
Astec Lifesciences933.25704.60228.6532.45
Karda Constructions58.6544.3014.3532.39
Genus Power Infra26.4520.006.4532.25
Chola Invest & Fin.205.25155.3049.9532.16
Lumax Auto Tech94.4071.4522.9532.12
Kernex Microsystems20.6015.605.0032.05
Prakash Pipes63.9048.4015.5032.02
Landmark PropertyDev1.651.250.4032.00
Maharashtra Scooters3086.652341.35745.3031.83
VLS Finance55.5542.1513.4031.79
DB Intnl.StockBroker10.407.902.5031.65
Nava Bharat Ventures50.2038.1512.0531.59
Mercator1.250.950.3031.58
BKM Industries1.250.950.3031.58
PTL Enterprises41.0531.209.8531.57
Kalyani Steels234.05177.9056.1531.56
SMS Pharmaceuticals72.4055.1017.3031.40
Themis Medicare405.40309.0096.4031.20
Opto Circuits (I)13.2510.103.1531.19
CG Power & Indl.Soln8.856.752.1031.11
Karur Vysya Bank33.9525.908.0531.08
TV Vision1.901.450.4531.03
Alok Inds39.0529.859.2030.82
Birla Tyres35.4527.108.3530.81
Jaypee Infratech1.701.300.4030.77
Swelect Energy122.1093.4028.7030.73
Edelweiss Financial56.8043.4513.3530.72
Thirumalai Chemicals60.4546.2514.2030.70
RattanIndia Infra3.202.450.7530.61
Globus Spirits140.95108.0532.9030.45
Kamat Hotels (India)31.3524.057.3030.35
Archidply Inds27.1020.806.3030.29
Bosch13858.9010649.353209.5530.14
HCL Infosystems10.157.802.3530.13
BSE504.75387.95116.8030.11
INEOS Styrolution820.45631.00189.4530.02
Linde India697.70536.60161.1030.02
Sri Havisha Hospital0.650.500.1530.00
Bombay Rayon Fashion6.505.001.5030.00
Gokul Refoils & Solv16.0512.353.7029.96
Lumax Industries1303.301004.30299.0029.77
Mohota Industries13.3010.253.0529.76
Spandana Sphoorty701.85541.75160.1029.55
GTN Inds9.006.952.0529.50
Adroit Infotech9.057.002.0529.29
Varroc Engineering218.10168.8049.3029.21
Flexituff Ventures8.206.351.8529.13
Pokarna135.35104.9530.4028.97
Walchandnagar Inds55.0542.7012.3528.92
Srikalahasthi Pipes218.85170.0048.8528.74
MMP Industries76.2059.2017.0028.72
Trejhara Solutions10.558.202.3528.66
Chromatic India0.900.700.2028.57
GTL Infrastructure0.900.700.2028.57
Swan Energy147.00114.3532.6528.55
RS Software (India)16.7013.003.7028.46
Greenpanel Inds.38.0529.658.4028.33
Cantabil Retail296.05230.7065.3528.33
Usha Martin18.6514.554.1028.18
Prime Securities48.0537.5010.5528.13
Ujjivan Financial256.20200.1056.1028.04
Uttam Galva Steels7.105.551.5527.93
Birlasoft103.4581.0022.4527.72
Sri Adhikari Brother1.851.450.4027.59
Quess Corp333.05261.1071.9527.56
Menon Bearings40.8032.008.8027.50
Fineotex Chemical33.9026.607.3027.44
Hathway Cable & Data34.7527.307.4527.29
Sumeet Inds2.101.650.4527.27
Centrum Electronics305.30240.1565.1527.13
Jindal Stainless40.8532.158.7027.06
Silly Monks Entert.31.0524.456.6026.99
Bodal Chemicals70.0555.2014.8526.90
Cyient266.65210.2556.4026.83
Hindustan Media Vent51.3540.5010.8526.79
Ujjivan Small Fin36.8029.057.7526.68
Apollo Micro Systems120.3595.0525.3026.62
Bajaj Finserv6461.455103.601357.8526.61
CSB Bank178.95141.3537.6026.60
Infibeam Avenues67.3053.2014.1026.50
Jai Corp98.6077.9520.6526.49
GE Power India510.25403.60106.6526.42
Electrost Castings16.1012.753.3526.27
Tinplate Company132.80105.2027.6026.24
Kwality3.853.050.8026.23
Indraprastha Medical49.6039.3010.3026.21
Titagarh Wagons40.5532.158.4026.13
Tera Software28.2522.405.8526.12
Grand Foundry2.902.300.6026.09
Geekay Wires77.7061.7016.0025.93
Kalpataru PowerTrans260.60206.9553.6525.92
Asian Granito India209.75166.6043.1525.90
Technofab Eng.9.507.551.9525.83
Rolta India5.854.651.2025.81
Blue Coast Hotels4.403.500.9025.71
Emami245.20195.0550.1525.71
Everest Kanto Cylind20.3016.154.1525.70
Ashiana Housing63.8550.8513.0025.57
Power Mech Projects460.65367.2593.4025.43
Jain Irrigation(DVR)11.158.902.2525.28
Motilal Oswal Fin669.60534.75134.8525.22
Jindal Steel & Power170.10135.9034.2025.17
Igarashi Motors276.65221.1555.5025.10
KSK Energy Ventures0.750.600.1525.00
Rohit Ferro-Tech1.251.000.2525.00
Eastern Silk Inds1.000.800.2025.00
Poly Medicure368.70295.1073.6024.94
IDBI41.5533.308.2524.77
Tata Communications666.00533.80132.2024.77
Pioneer Embroideries25.2020.205.0024.75
Lokesh Machines24.7019.804.9024.75
Dalmia Bharat697.45559.65137.8024.62
Ramco Inds.182.00146.1535.8524.53
S Chand And Co54.3543.6510.7024.51
Mah & Mah Finl. Serv204.00163.9040.1024.47
Mahindra EPC Irrigat178.60143.5035.1024.46
Orient Abrasives18.4014.803.6024.32
HCC6.405.151.2524.27
Jump Networks58.7047.2511.4524.23
Cochin Shipyard327.75264.0563.7024.12
Manaksia Coated5.154.151.0024.10
TCI Finance6.705.401.3024.07
Simplex Infrastruct.35.9028.956.9524.01
Hotel Rugby1.551.250.3024.00
SAL Steels3.102.500.6024.00
GTPL Hathway71.6057.7513.8523.98
Shree Rama News15.0512.152.9023.87
Sadbhav Engineering51.1541.309.8523.85
SPIC21.3017.204.1023.84
ICICI Securities509.80411.7098.1023.83
MBL Infrastructures6.505.251.2523.81
Solara Active Pharma697.75563.65134.1023.79
Jay Shree Tea51.0541.259.8023.76
Omkar SpecialityChem4.954.000.9523.75
Agarwal Indl. Corp87.7070.9516.7523.61
National Fertilizers35.7028.906.8023.53
Shah Alloys8.406.801.6023.53
Lloyds Steels1.050.850.2023.53
Arman Financial Serv511.85414.4597.4023.50
Cupid220.25178.4041.8523.46
Cosmo Films349.65283.4566.2023.36
Premier1.851.500.3523.33
Burnpur Cement1.851.500.3523.33
SKIL Infrastructure4.503.650.8523.29
Banco Products (I)86.4570.1516.3023.24
Peria Karamalai Tea110.0089.3020.7023.18
Jindal Poly Films395.25320.9574.3023.15
Sequent Scientific104.8585.1519.7023.14
Aspinwall & Co125.70102.1023.6023.11
MMTC20.0016.253.7523.08
PTC India49.1539.959.2023.03
Suven Life Sciences38.7531.507.2523.02
KCP54.0043.9510.0522.87
Elgi Rubber Co.18.3014.903.4022.82
AMJ Land Holdings19.4015.803.6022.78
Dishman Carbogen Amc154.95126.2528.7022.73
Laurus Labs623.90508.35115.5522.73
CRISIL1786.551455.80330.7522.72
Dhanlaxmi Bank13.5511.052.5022.62
Jain Irrigation Sys10.858.852.0022.60
Prism Johnson50.5041.209.3022.57
SKF India1755.001432.05322.9522.55
Repco Home Finance127.80104.3523.4522.47
Mcleod Russel8.456.901.5522.46
Sanwaria Consumer3.002.450.5522.45
Persistent Systems724.80591.95132.8522.44
West Coast Paper185.65151.6534.0022.42
BASF India1325.851083.25242.6022.40
Bombay Burmah Trdg.1231.101006.25224.8522.35
Sundram Fasteners386.00315.5570.4522.33
Welspun Investments215.05175.8539.2022.29
Dixon Technologies6467.805291.751176.0522.22
PAE2.201.800.4022.22
Stampede Capital0.550.450.1022.22
SAIL35.7529.306.4522.01
ITD Cementation51.0041.809.2022.01
Aster DM Healthcare123.25101.0522.2021.97
La Opala R G198.20162.9035.3021.67
Dhunseri Investments212.65174.8037.8521.65
Shipping Corpn.61.6050.6510.9521.62
JBM Auto210.45173.0537.4021.61
E.I.D. Parry (I)270.75222.7048.0521.58
Tips Inds.138.50113.9524.5521.54
Steel Strips Wheels442.05363.7578.3021.53
Century Plyboards(I)130.85107.8023.0521.38
STEL Holdings61.4550.7010.7521.20
Harrisons Malayalam81.6567.4514.2021.05
Sathavahana Ispat2.301.900.4021.05
Eimco Elecon (India)311.55257.5054.0520.99
LT Foods43.2535.757.5020.98
Jay Bharat Maruti189.95157.1032.8520.91
Somi Conveyor Beltg17.9514.853.1020.88
Gravita India46.1538.207.9520.81
Cholamandalam Fin.333.85276.3557.5020.81
Arvind Smartspaces81.2067.3013.9020.65
Bang Overseas19.3016.003.3020.63
Kirloskar Electric12.009.952.0520.60
Suprajit Engineering157.20130.4026.8020.55
Unichem Lab188.45156.5031.9520.42
Bombay Dyeing Mfg.75.6562.8512.8020.37
Precision Camshafts34.0028.255.7520.35
Galaxy Surfactants1587.301319.75267.5520.27
HDFC Life Insurance600.30499.90100.4020.08
Praxis Home Retail32.6027.155.4520.07
Escorts1129.15940.85188.3020.01
Trent613.45511.20102.2520.00
GI Engineering Soln.2.101.750.3520.00
Radaan Mediaworks1.201.000.2020.00
Reliance Industries1935.001614.55320.4519.85
Equitas Holdings58.3548.709.6519.82
Adani Transmission251.15209.7541.4019.74
Fairchem Speciality643.95538.05105.9019.68
EmkayGlobal Finl.Ser49.1041.058.0519.61
SIL Investments136.95114.5022.4519.61
EBANK2543.122130.00413.1219.40
TN Telecommunication1.851.550.3019.35
Eicher Motors19655.0016481.953173.0519.25
Birla Cable51.6043.308.3019.17
JK Lakshmi Cement285.15239.3545.8019.14
Centrun Capital15.6013.102.5019.08
HPL Electric36.2030.405.8019.08
Dr Lal Pathlabs1892.401589.45302.9519.06
NIIT Tech1587.001332.95254.0519.06
Gallantt Metal34.2028.755.4518.96
Selan Exploratn Tech114.5596.3018.2518.95
JK Cement1423.401196.95226.4518.92
Syngene Internation.435.70366.4069.3018.91
Oswal Greentech12.6010.602.0018.87
CMI33.1527.905.2518.82
Visa Steel5.704.800.9018.75
Can Fin Homes360.30303.5056.8018.71
Mirza International49.6541.857.8018.64
National Aluminium35.7030.105.6018.60
Mahindra Logistics331.55279.6551.9018.56
eClerx Services480.15405.0575.1018.54
BPL19.2016.203.0018.52
Paisalo Digital244.35206.2038.1518.50
NRB Bearings80.4567.9512.5018.40
Gyscoal Alloys2.902.450.4518.37
KSB556.30470.2086.1018.31
JMT Auto4.553.850.7018.18
Alicon Castalloy272.30230.4541.8518.16
KRBL263.05222.8040.2518.07
L&T Infotech2196.051860.40335.6518.04
Timken India1028.80872.60156.2017.90
Max Financial560.50475.5584.9517.86
SBI Cards AndPayment698.20592.55105.6517.83
Indiabulls Integrate52.6044.657.9517.81
Lasa Supergenerics45.0038.206.8017.80
Linc Pen & Plastics175.65149.1526.5017.77
Bharat Wire Ropes21.9018.603.3017.74
Apcotex Inds128.85109.4519.4017.72
Guj. Sidhee Cement30.9026.254.6517.71
Karnataka Bank47.2540.157.1017.68
KEC International272.80231.8540.9517.66
Mahindra CIE Auto.115.3598.0517.3017.64
Garden Silk Mills12.0510.251.8017.56
IFGL Refractories138.10117.5020.6017.53
Imagicaaworld Enter4.704.000.7017.50
Sakar Healthcare58.7550.008.7517.50
Elecon Engg.26.5522.603.9517.48
Tainwala Chem&Plast.55.8547.558.3017.46
Bajaj Hold & Invest2723.252318.55404.7017.45
Phillips CarbonBlack106.3090.6515.6517.26
KS Oils1.701.450.2517.24
Goodluck India42.5036.256.2517.24
KEI Industries388.55331.4557.1017.23
Kirloskar Industries636.60543.2093.4017.19
Zuari Global52.7045.007.7017.11
Tata Power49.6542.407.2517.10
Ashapura Minechem46.7039.906.8017.04
Inox Wind36.5031.205.3016.99
Allcargo Logistics95.2581.4513.8016.94
Indian Card Clothing97.1583.1014.0516.91
HIL1207.251032.75174.5016.90
Archies12.8010.951.8516.89
Granules India242.50207.5534.9516.84
SPL Industries29.3025.104.2016.73
Sambhaav Media2.452.100.3516.67
Bhandari Hosiery Exp1.401.200.2016.67
Creative Eye1.751.500.2516.67
Gammon Infra Proj0.700.600.1016.67
Rane Brake Lining554.50475.3579.1516.65
Ashoka Buildcon62.1053.258.8516.62
Naga Dhunseri571.00489.9081.1016.55
Ujaas Energy6.705.750.9516.52
GHCL156.55134.4522.1016.44
Muthoot Finance1110.75954.75156.0016.34
Seya Industries83.0571.4011.6516.32
Vidhi Specialty Food70.6060.709.9016.31
Banaras Beads40.6534.955.7016.31
SMS Lifesciences361.25310.6050.6516.31
Minda Corporation71.5061.5010.0016.26
Maithan Alloys475.00408.7066.3016.22
Anjani Portland Cem.144.40124.3020.1016.17
Orient Refractories166.70143.5523.1516.13
Birla Corporation594.75512.2582.5016.11
Hindalco169.25145.8023.4516.08
Damodar Inds.25.3021.803.5016.06
Surya Roshni117.20101.0516.1515.98
Infosys797.05687.55109.5015.93
3M India19936.2017199.552736.6515.91
Hindustan Composites191.95165.7526.2015.81
SBI Life Insuran862.95745.30117.6515.79
Sanghi Industries23.8520.603.2515.78
Redington96.1583.0513.1015.77
J&K Bank18.0015.552.4515.76
Kirloskar Ferrous73.9563.9010.0515.73
Deepak Nitrite551.20476.3574.8515.71
GTL1.851.600.2515.63
Sunteck Realty192.40166.4026.0015.63
Astron Paper & Board38.1533.005.1515.61
Dhunseri Tea187.15161.9025.2515.60
Sandhar Tech211.95183.4028.5515.57
Network 18 Media Inv42.0036.355.6515.54
CIL Nova Petro6.705.800.9015.52
Indo Rama Synth16.7514.502.2515.52
Deccan Cements268.40232.3536.0515.52
Diligent Media Corpn0.750.650.1015.38
Magadh Sugar & Energ124.90108.2516.6515.38
Poddar Pigments179.80155.9023.9015.33
Vardhman Acrylics31.4027.254.1515.23
Jayant Agro-Organics95.0582.5012.5515.21
3P Land Holdings6.455.600.8515.18
Jayaswal Neco Inds3.803.300.5015.15
Nandan Denim21.3018.502.8015.14
Indian Metal & Ferro173.15150.5022.6515.05
Jai Balaji Inds21.8018.952.8515.04
Shree DigvijayCement51.7044.956.7515.02
Steel City Securitie29.5525.703.8514.98
Arihant Foundn. &Hsg15.7513.702.0514.96
Sun Pharma Adv. Res167.30145.5521.7514.94
Deep Industries78.9568.7010.2514.92
Vimta Labs92.8580.8012.0514.91
Lotus Eye Hospital31.6027.504.1014.91
IG Petrochem.163.55142.3521.2014.89
Surana Telecom4.253.700.5514.86
Tata Consumer Produc424.45370.0054.4514.72
Alkyl Amines Chem2393.002087.00306.0014.66
Garden Reach Ship214.60187.2527.3514.61
Sterling Tools183.00159.7023.3014.59
Hero MotoCorp2689.702348.15341.5514.55
Vishal Fabrics282.25246.5035.7514.50
India Hume Pipe172.55150.7521.8014.46
DCM Nouvelle28.1524.603.5514.43
Ahluwalia Contract(I213.05186.2026.8514.42
D-Link (India)92.3580.8011.5514.29
Mastek395.15345.7549.4014.29
Girnar Spintex Inds.0.800.700.1014.29
Texmo Pipes & Prod.14.0012.251.7514.29
IBMFNIFTY118.97104.1014.8714.28
The United Nilgiri253.75222.0531.7014.28
MPS288.70252.6536.0514.27
Hinduja Global Soln.698.35611.2587.1014.25
Nahar Poly Films60.2052.707.5014.23
Godrej Consumer Prod695.10608.7586.3514.18
Chennai Petrol. Corp80.1570.209.9514.17
Kansai Nerolac Paint441.15386.5054.6514.14
Global Offshore Serv4.854.250.6014.12
Chembond Chemicals157.75138.2519.5014.10
DIC India355.15311.5043.6514.01
Vindhya Telelinks726.55637.4589.1013.98
PDS Multinational291.55255.8035.7513.98
JM Financial83.2073.0010.2013.97
Federal Bank53.0546.556.5013.96
Suzlon Energy4.904.300.6013.95
PNC Infratech145.10127.4017.7013.89
Salzer Electronics87.7577.0510.7013.89
Swaraj Engines1426.251252.40173.8513.88
Godrej Agrovet451.45396.6054.8513.83
Navkar Corporation30.1026.453.6513.80
ABSLBANETF222.99196.0026.9913.77
Guj. Apollo Inds184.55162.2522.3013.74
Ortin Laboratories14.9013.101.8013.74
HDFC Bank1080.25949.85130.4013.73
Sunflag Iron & Steel41.5036.505.0013.70
TV Today Network207.10182.1524.9513.70
Genus Paper & Boards5.404.750.6513.68
Cubex Tubings12.5011.001.5013.64
Websol Energy System20.0517.652.4013.60
Affle (India)1707.951503.65204.3013.59
Aban Offshore26.3523.203.1513.58
Ind-Swift Lab.34.3530.254.1013.55
Next Mediaworks5.454.800.6513.54
Skipper36.9032.504.4013.54
Matrimony.Com386.85340.7546.1013.53
ABB India914.90806.10108.8013.50
Rane Holdings451.10397.5053.6013.48
Assoc Alcohols &Brew252.65222.7029.9513.45
Orbit Exports65.8058.007.8013.45
LG Balakrishnan&Bros232.90205.5027.4013.33
VST Industries3399.302999.60399.7013.33
Balaji Telefilms78.3069.109.2013.31
Kopran37.9033.454.4513.30
Thyrocare Tech.586.30517.6068.7013.27
Coromandel Interntl.750.75662.9587.8013.24
Sagar Cements394.35348.2546.1013.24
Chemfab Alkalis147.05129.9017.1513.20
DCB Bank82.8073.159.6513.19
Mcnally Bharat Engg5.154.550.6013.19
IIFL Finance75.1566.408.7513.18
TVS Motor389.55344.2045.3513.18
Britannia Inds3796.803357.20439.6013.09
Tejas Networks57.0550.456.6013.08
Munjal Auto Inds51.0545.155.9013.07
Mohit Industries3.903.450.4513.04
DB Corp80.3571.109.2513.01
Axis Bank440.05389.6050.4512.95
Firstsource Solution42.7537.854.9012.95
Motilal-NASDAQ 100 -803.98712.0691.9212.91
Vaswani Industries5.254.650.6012.90
Bajaj Corp157.30139.3517.9512.88
Royal Orchid Hotels58.7552.056.7012.87
NCC32.9029.153.7512.86
Den Networks80.8071.609.2012.85
Onward Technologies59.4052.656.7512.82
Brigade Enterprises140.95125.0015.9512.76
Bhagyanagar Propert23.0020.402.6012.75
Zee Learn14.6012.951.6512.74
Aditya Birla Money36.3532.254.1012.71
Oricon Enterprises17.8015.802.0012.66
NR Agarwal Inds225.50200.2025.3012.64
Ruchira Papers50.8545.155.7012.62
NOCIL100.3089.1011.2012.57
Mukand20.6018.302.3012.57
Tarmat28.3525.203.1512.50
GE T&D India80.3071.408.9012.46
CreditAccess Grameen569.35506.2563.1012.46
Tanla Solutions77.4568.908.5512.41
Garware Tech. Fibres1518.401350.80167.6012.41
Hi-Tech Pipes111.5099.2012.3012.40
Responsive Inds90.9080.9010.0012.36
Texmaco Infra38.2034.004.2012.35
Ganges Securities31.8528.353.5012.35
Adani Gas153.85136.9516.9012.34
Global Vectra Helico55.1049.056.0512.33
Zensar Technologies128.40114.3514.0512.29
Om Metals Infraproj.15.6013.901.7012.23
South Indian Bank7.806.950.8512.23
MRO-TEK Realty23.9021.302.6012.21
Nilkamal1201.201070.60130.6012.20
Punjab Chem. & Corp479.20427.1552.0512.19
Newgen Software Tech169.20150.8518.3512.16
Ausom Enterprises29.1526.003.1512.12
Tata Steel BSL21.3019.002.3012.11
Bedmutha Industries14.8513.251.6012.08
Natco Pharma679.05605.9573.1012.06
Balkrishna Inds.1277.451140.00137.4512.06
Rajratan Global Wire240.80214.9025.9012.05
Amber Enterprises1538.251372.85165.4012.05
Page Industries19910.3517775.652134.7012.01
Maan Aluminium55.7549.805.9511.95
Vaishali Pharma50.3545.005.3511.89
Adhunik Industries21.6519.352.3011.89
Bharat Bijlee774.70692.5082.2011.87
Manappuram Finance157.80141.1016.7011.84
Liberty Shoes139.95125.2014.7511.78
Finolex Cables286.15256.0030.1511.78
Dredging Corp271.40242.9028.5011.73
Tata Steel342.10306.2035.9011.72
Neogen Chemicals549.85492.1557.7011.72
Pressman Advertising19.5517.502.0511.71
Hindustan Zinc195.05174.6520.4011.68
Balkrishna Paper14.8513.301.5511.65
Gokul Agro Resources14.8513.301.5511.65
Nitin Spinners39.8035.654.1511.64
Welspun Corp85.9577.008.9511.62
JITF Infralogistics6.255.600.6511.61
ICICIBANKP121.19108.5912.6011.60
GSFC61.7055.306.4011.57
Indian Bank62.7556.256.5011.56
Banna Amman Sugars1065.85955.50110.3511.55
Guj. Ambuja Exports147.90132.6015.3011.54
Shree Renuka Sugar8.707.800.9011.54
Dish TV India7.756.950.8011.51
Action Const. Equip61.5055.206.3011.41
Aksharchem (I)223.75200.8522.9011.40
Maha Rashtra Apex70.0062.857.1511.38
Hatsun Agro Products674.25605.4568.8011.36
Visaka Inds.257.05230.9526.1011.30
Sadbhav Infra. Proj17.2515.501.7511.29
SETFBANK220.88198.6422.2411.20
Jamna Auto Inds.31.4528.303.1511.13
MIC Electronics1.000.900.1011.11
Usha Martin Educatn.1.501.350.1511.11
APL Apollo Tubes1776.651599.00177.6511.11
ICICIBANKN219.55197.6121.9411.10
NCL Industries77.8570.107.7511.06
Quick Heal Tech114.05102.7511.3011.00
MRPL35.8532.303.5510.99
Motilal Oswal Mutual106.5095.9810.5210.96
20 Microns33.4530.153.3010.95
SBI192.70173.7019.0010.94
MP Bharat Agro Prod65.0058.606.4010.92
Kellton Tech Solut.15.7514.201.5510.92
Auto.Axle545.85492.2053.6510.90
Crompt.Greaves Cons.245.80221.6524.1510.90
TCPL Packaging292.20263.5028.7010.89
Alankit16.3014.701.6010.88
Chambal Fert & Chem154.50139.3515.1510.87
Alkali Metals47.0042.404.6010.85
BANKBEES222.51200.7421.7710.84
Container Corp425.45383.8541.6010.84
Tide Water Oil Co(I)4226.503816.95409.5510.73
Radico Khaitan380.85343.9536.9010.73
Nelcast49.0544.304.7510.72
Gokaldas Exports39.2535.453.8010.72
DQ Entertain.(Inter)1.551.400.1510.71
Prakash Steelage1.551.400.1510.71
ShirpurGold Refinery7.757.000.7510.71
Panama Petrochem43.4039.204.2010.71
Navneet Education76.0568.707.3510.70
ICICI Prudent.Sensex392.97355.0037.9710.70
J Kumar Infraproject96.8087.459.3510.69
UTISENSETF398.38359.9938.3910.66
Mazda312.50282.4030.1010.66
Invesco India Nifty1160.301048.70111.6010.64
NELCO210.65190.4020.2510.64
The Ramco Cements667.25603.3563.9010.59
Everest Industries213.90193.4520.4510.57
Monte Carlo Fashions164.35148.6515.7010.56
Indo-National544.35492.5551.8010.52
Tube Investments444.20402.1042.1010.47
Inventure Growth&Sec14.2512.901.3510.47
Lyka Labs19.5517.701.8510.45
Central Dep. Service287.30260.2027.1010.42
Mindteck25.5023.102.4010.39
JMC Projects (India)50.0045.304.7010.38
MAN50ETF109.7599.4510.3010.36
Jindal Saw60.8055.105.7010.34
LICNFNHGP115.42104.6510.7710.29
KOTAKBKETF222.56201.8420.7210.27
RBL Bank177.90161.3516.5510.26
Polycab India819.50743.5076.0010.22
Kotak Nifty ETF112.55102.1310.4210.20
Biofil Chem & Pharma14.0512.751.3010.20
Sharda Motor Inds.772.45701.1071.3510.18
MTNL10.309.350.9510.16
Bhansali Engg. Poly.50.0545.454.6010.12
HSIL54.5549.555.0010.09
Oriental Carbon&Chem773.30702.6570.6510.05
Essel Propack192.80175.2017.6010.05
Aditya Birla Capital60.2554.755.5010.05
SETFNIFTY111.53101.3810.1510.01
Bank Of Baroda50.5545.954.6010.01
Indusind Bank539.65490.5549.1010.01
Lux Industries1191.201082.90108.3010.00
SPML Infra8.808.000.8010.00
A2Z Infra4.954.500.4510.00
Tijaria Polypipe6.606.000.6010.00
L&T Finance Holdings68.2562.056.209.99
Marksans Pharma35.3532.153.209.95
UTINIFTETF1145.201041.58103.629.95
Manali Petro20.4518.601.859.95
VST Tillers Tractors1311.551193.10118.459.93
Jash Engineering153.70139.8513.859.90
NIFTYBEES114.86104.5110.359.90
Quantum Index1109.001009.1399.879.90
L&T Technology Serv.1439.001309.60129.409.88
ICICI Prudent.Nifty114.04103.7910.259.88
Patel Engineering15.0513.701.359.85
Sanghvi Forging&Engg16.2014.751.459.83
Superhouse84.0076.507.509.80
Lakshmi Machine Work2843.202589.65253.559.79
Balaxi Ventures130.15118.5511.609.78
Vedanta112.40102.4010.009.77
Morarjee Textiles11.3010.301.009.71
Mishra Dhatu Nigam214.00195.1018.909.69
HBL Power Sys16.4515.001.459.67
TIL140.50128.2012.309.59
Hindustan Foods559.80511.0548.759.54
Indowind Energy3.453.150.309.52
Bigbloc Construction29.9027.302.609.52
Astral Poly Technik932.75851.6581.109.52
Meghmani Organics55.3550.554.809.50
Jindal Poly Invest16.1514.751.409.49
SML Isuzu412.15376.4535.709.48
Umang Dairies43.3539.603.759.47
RCF50.4046.054.359.45
Weizmann25.5523.352.209.42
Mahindra & Mahindra555.85508.1547.709.39
Maruti Suzuki5988.855475.75513.109.37
TCS2220.002029.90190.109.36
Vardhman Holdings1163.151063.8099.359.34
Tech Mahindra600.05548.8051.259.34
Gallantt Ispat29.3526.852.509.31
TD Power Systems111.55102.059.509.31
Ganesha Ecosphere228.65209.2019.459.30
TGB Banquets3.553.250.309.23
Metropolis Health.1582.151448.50133.659.23
BF Utilities200.75183.8516.909.19
Mindtree1007.80923.0084.809.19
Godrej Properties894.20819.2574.959.15
Siti Networks1.801.650.159.09
Orient Cement65.4560.005.459.08
Gulshan Polyols39.1535.903.259.05
Thermax783.95718.9065.059.05
Siemens1143.651048.8594.809.04
VIP Clothing7.857.200.659.03
Nahar Ind.Enterprise28.0025.702.308.95
Nucleus Software Exp275.25252.6522.608.95
MSP Steel & Power6.706.150.558.94
Ind-Swift3.052.800.258.93
ICICINF100117.61108.029.598.88
Hexaware Tech.346.10318.1527.958.79
Kothari Petrochem16.1014.801.308.78
EQ30321.99296.0025.998.78
Capacite Infraprojec107.3098.658.658.77
PG Electroplast43.0539.603.458.71
Alps Inds1.251.150.108.70
Hindustan Unilever2265.252084.30180.958.68
SXETF3851.003544.17306.838.66
Ircon International93.8086.357.458.63
Sanginita Chemicals91.4584.207.258.61
HDFCNIFETF1124.651035.4989.168.61
Atul Auto166.60153.4013.208.60
Patel Integrated Log22.3020.551.758.52
3I Infotech2.552.350.208.51
UPL439.20405.0034.208.44
KOTAKNV2054.9950.714.288.44
Kirloskar Oil Eng110.55101.958.608.44
Whirlpool Of India2192.452021.90170.558.44
Havells India587.10541.5545.558.41
Minda Industries304.95281.3523.608.39
Bharat Forge369.05340.5028.558.38
Endurance Tech913.25842.6570.608.38
Zen Technologies51.7547.754.008.38
Glaxosmithkline Phar1504.651388.40116.258.37
ICICI500143.01131.9711.048.37
ICICI Prudential423.75391.1032.658.35
Premier Polyfilm24.0522.201.858.33
Ansal Housing3.903.600.308.33
TN Newsprints115.80106.908.908.33
Dynacons Sys & Sol22.1520.451.708.31
Expleo Solutions289.00266.9022.108.28
KPIT Technologies64.8059.854.958.27
Amara Raja Batteries698.20645.0053.208.25
MM Forgings188.00173.7014.308.23
Signet Industries22.3520.651.708.23
Fert Chem Travancore48.1544.503.658.20
Andhra Sugars267.95247.6520.308.20
Andhra Cements6.606.100.508.20
Dilip Buildcon286.25264.6521.608.16
Lincoln Pharma175.80162.6013.208.12
BSLNIFTY119.00110.088.928.10
OCL Iron and Steel3.353.100.258.06
JSW Steel198.40183.7514.657.97
Union Bank Of India31.5529.252.307.86
Dhanuka Agritech745.20690.9054.307.86
PSP Projects410.00380.2529.757.82
Sonata Software235.05218.0017.057.82
Mold-tek Packaging200.65186.1514.507.79
Rama Steel Tubes34.6032.102.507.79
Ruchi Soya Inds1056.00979.7576.257.78
ETF Nifty Midcap 15058.1954.004.197.76
General Insuranc153.15142.1511.007.74
Madhav Marbles&Gran.23.7022.001.707.73
RPP Infra Projects62.2557.804.457.70
GB Global4.904.550.357.69
Mphasis923.65857.7565.907.68
Wonderla Holidays140.35130.3510.007.67
Zydus Wellness1332.651237.7094.957.67
Rail Vikas Nigam19.7518.351.407.63
Colgate Palmol. (I)1432.151330.95101.207.60
ACC1346.001250.9095.107.60
Sanghvi Movers63.0058.554.457.60
Williamson Magor &Co17.0015.801.207.59
Rallis India270.60251.5019.107.59
Shankara Bldg. Prod353.70328.8524.857.56
Commercial Engineers13.5512.600.957.54
Munjal Showa99.8592.857.007.54
Kotak Mahindra Mutual Fun144.59134.4610.137.53
JK Paper101.5094.407.107.52
Talbros Auto Compont103.1595.957.207.50
Gujarat Pipavav Port82.7577.005.757.47
BEML639.85595.4044.457.47
Tata Motors108.00100.507.507.46
Gujarat Gas309.60288.2521.357.41
Sudarshan Chemicals405.15377.2527.907.40
CCL Products (India)243.20226.5016.707.37
Greenply Industries89.1583.056.107.34
Supreme Petrochem190.10177.1512.957.31
PI Industries1695.651580.65115.007.28
Megasoft6.656.200.457.26
Urja Global3.703.450.257.25
DCM Shriram306.25285.7520.507.17
ICICINV2053.7250.133.597.16
Guj. Lease Fin1.501.400.107.14
Navin Fluorine Intl1669.951559.00110.957.12
TeamLease Services1800.501681.15119.357.10
Tata Asset Mngt. Ltd.109.00101.817.197.06
Biocon414.85387.5527.307.04
BF Investment307.10286.9520.157.02
Triveni Engg. & Inds54.5050.953.556.97
Care Ratings425.30397.6027.706.97
LICNETFN50111.34104.107.246.95
PSUBNKBEES16.1715.121.056.94
Himadri Speciality50.0546.803.256.94
Elgi Equipments156.40146.2510.156.94
Kotak Mahindra Bank1335.551248.9086.656.94
Universal Cables119.50111.757.756.94
BL Kashyap & Sons5.405.050.356.93
Greaves Cotton86.0580.505.556.89
Vaibhav Global1299.351215.5583.806.89
Aro Granite24.8523.251.606.88
RPG Life Sciences279.40261.5517.856.82
Dabur India484.50453.6530.856.80
Almondz Global Sec11.0010.300.706.80
ICICI Bank353.60331.1022.506.80
TTK Prestige5405.955062.35343.606.79
Aarti Inds928.45869.4559.006.79
Force Motors960.60899.6560.956.77
Nitco18.1517.001.156.76
GNFC171.00160.2010.806.74
Apollo Tyres114.10106.907.206.74
Sasken Technologies466.05436.6529.406.73
Mangalam Cement196.70184.3512.356.70
Aptech106.2599.606.656.68
Alembic82.4077.255.156.67
Transwarranty Fin.3.203.000.206.67
Omax Autos32.8530.802.056.66
DCM19.3018.101.206.63
Seamec396.45371.9024.556.60
SORIL Infra Resource56.6553.153.506.59
NBCC (India)25.1523.601.556.57
Dalmia Bharat Sugar107.15100.556.606.56
Bharti Airtel586.80550.7036.106.56
CESC655.15614.9040.256.55
IDFC First Bank26.9025.251.656.53
Viceroy Hotels2.452.300.156.52
Shreyas Shipping61.3057.553.756.52
Wipro227.60213.8013.806.45
JSW Holdings1936.301819.00117.306.45
IDFC Nifty ETF110.02103.406.626.40
Prince Pipes & Fitti106.85100.456.406.37
GATI48.5045.602.906.36
Vishwaraj Sugar Ind.81.3576.504.856.34
Vesuvius India901.55848.0053.556.31
ICICILOVOL88.8883.615.276.30
NPBET120.61113.467.156.30
Star Paper Mills103.1097.006.106.29
Bajaj Auto2900.002728.55171.456.28
Kajaria Ceramics390.60367.5523.056.27
Music Broadcast16.9515.951.006.27
LGB Forge2.552.400.156.25
Zodiac Clothing Co127.75120.257.506.24
SRF3840.653615.20225.456.24
SBIETFQLTY96.8491.165.686.23
Cords Cable Inds35.0533.002.056.21
Apar Inds335.40315.8019.606.21
CentralBank of India17.2516.251.006.15
Religare Enterprises38.0035.802.206.15
India Nipon Electric288.55271.9016.656.12
NETFCONSUM52.9949.963.036.06
Alembic Pharma943.55889.9553.606.02
Foseco India1097.951035.8062.156.00
Neyveli Lignite45.1042.552.555.99
PVR1051.65992.3559.305.98
Voltamp Transformers1078.401017.6560.755.97
Prabhat Dairy71.2067.204.005.95
RSWM73.9069.754.155.95
SREI Infra Fin7.206.800.405.88
Kennametal India761.10719.0542.055.85
Automot. Stamp&Assem19.0518.001.055.83
ICICIMCAP57.5354.363.175.83
Vishnu Chemicals130.50123.357.155.80
Control Print207.35196.0011.355.79
OMDC1659.101568.6090.505.77
BAG Films & Media2.752.600.155.77
MANXT50ETF262.30248.0014.305.77
NETFNV2055.6052.593.015.72
TV18 Broadcast35.1033.201.905.72
STG Lifecare1.851.750.105.71
Engineers India72.2068.303.905.71
SJVN22.2521.051.205.70
Star Cement89.8585.054.805.64
Shalby73.9570.003.955.64
Precision Wire India100.7595.405.355.61
Tasty Bite Eatables12333.9011679.60654.305.60
Kanoria Chem. & Inds36.8034.851.955.60
Ganesh Housing Corp24.6023.301.305.58
ITC197.55187.2010.355.53
JUNIORBEES273.29259.1414.155.46
Honeywell Automation28918.5027421.301497.205.46
VA Tech Wabag111.55105.805.755.43
ICICIB2225.8124.481.335.43
Tata Invest Corp751.80713.1038.705.43
Bharat Gears44.8042.502.305.41
Morepen Laboratories23.4022.201.205.41
Asian Paints1705.651618.2087.455.40
Sicagen India13.7013.000.705.38
Adani Green Energy364.75346.1518.605.37
HDFC1845.551751.6593.905.36
M10015.9415.130.815.35
Nahar Capital &Finl.66.9563.553.405.35
Solar Industries996.65946.3050.355.32
Karma Energy10.9010.350.555.31
Aurobindo Pharma809.50768.7040.805.31
Sobha232.20220.5511.655.28
Bhagyanagar India17.0016.150.855.26
Hikal122.20116.106.105.25
BPCL379.95361.0018.955.25
SKM Egg Products35.4033.651.755.20
UTISXN50295.79281.2014.595.19
Somany Ceramics119.20113.355.855.16
NK Industries26.5025.201.305.16
INFRABEES316.41300.9115.505.15
Motherson Sumi Sys96.1091.404.705.14
Sundaram BrakeLining230.30219.0511.255.14
Grasim Industries611.75581.9029.855.13
Shriram Trans. Fin689.15655.5433.615.13
Greenlam Industries718.90683.9534.955.11
Guj Raffia Inds12.3511.750.605.11
Glenmark Pharma415.50395.3520.155.10
Marico347.20330.4016.805.08
Cineline India24.8023.601.205.08
Westlife Development307.75292.9014.855.07
Snowman Logistics31.1529.651.505.06
NIFTYEES13650.0013000.00650.005.00
Zee Entertainment173.75165.508.254.98
Balmer Lawrie & Co109.35104.205.154.94
Bal Pharma43.5541.502.054.94
Ansal Prop. & Infra4.254.050.204.94
V-Mart Retail1828.851743.5585.304.89
Lambodhara Textiles28.0526.751.304.86
ICICINXT5026.3925.171.224.85
Hilton Metal Forging9.859.400.454.79
SBI-ETF Nifty Next50269.88257.5912.294.77
SHARIABEES261.16249.4011.764.72
HFCL13.5012.900.604.65
Future Enterprises12.5011.950.554.60
Pilani Investment1390.251329.3060.954.59
ICICI Prudent. Gold44.2842.341.944.58
Satin Creditcare89.1585.253.904.57
Universus Photo Imag96.2092.004.204.57
Kesoram Industries34.4032.901.504.56
Adani Enterprises156.05149.256.804.56
Krishana Phoschem44.8042.851.954.55
Mahindra Life. Dev216.20206.809.404.55
SBI MF - SBI Gol4423.604231.45192.154.54
Orient Bell78.5075.103.404.53
Kotak - MF - Gold ETF433.90415.1518.754.52
The Investment Trust104.50100.004.504.50
Sun TV Network390.25373.4516.804.50
Harita Seating Sys381.90365.5016.404.49
Strides Pharma Scien418.15400.2017.954.49
ICICIM15057.1554.702.454.48
GOLDBEES43.2641.411.854.47
India Motor Parts525.00502.7522.254.43
Gillette India5057.654844.15213.504.41
Delta Corp91.4587.603.854.39
Tilaknagar Inds17.8517.100.754.39
Eveready Inds. (I)81.0077.603.404.38
Siyaram Silk Mills132.40126.855.554.38
NIIT94.4590.503.954.36
Nippon Life India As286.55274.6011.954.35
Nila Spaces1.201.150.054.35
Exide Inds156.20149.706.504.34
Future MarketNetwork21.6520.750.904.34
GP Petroleums47.0045.051.954.33
ABSLNN50ET261.84251.0310.814.31
Quantum Gold Fund - E T F2147.602059.0088.604.30
AXISGOLD4294.904118.10176.804.29
HDFC MF - GETF4423.004241.20181.804.29
Tata Teleservice(Mah3.653.500.154.29
Huhtamaki PPL208.10199.658.454.23
Rane Madras220.85211.958.904.20
JK Tyres & Inds.66.4063.752.654.16
Deepak Fert & Petro117.85113.154.704.15
Multi Commodity Exch1318.951266.4052.554.15
HCL Tech.602.60578.9523.654.08
Aegis Logistics186.65179.357.304.07
India Power Corpn.8.958.600.354.07
Hind Oil Exploration66.5563.952.604.07
Bayer CropScience5712.155491.00221.154.03
Varun Beverages680.60654.3026.304.02
AVT Natural Prod38.9037.401.504.01
Madhucon Projects2.602.500.104.00
Libas Designs50.0048.101.903.95
Satia Industries80.3077.253.053.95
SpencerS Retail92.3588.853.503.94
Max Ventures & Ind33.1031.851.253.92
Indian Energy Exch185.85178.857.003.91
R Systems Intl.100.1096.353.753.89
Finolex Inds469.70452.1517.553.88
Sundaram Multi Pap1.351.300.053.85
Infomedia Press4.154.000.153.75
BSLGOLDETF4512.054349.50162.553.74
Century Textile &Ind311.55300.3511.203.73
AIA Engineering1649.201589.9559.253.73
Country CondoS1.401.350.053.70
Industl. Invst.Trust59.1057.002.103.68
Ambuja Cement198.45191.506.953.63
Emami Realty37.3536.051.303.61
Power Grid Corpn.169.10163.255.853.58
MIRC Electronics7.257.000.253.57
Supreme Industries1113.201074.9538.253.56
SE Power2.952.850.103.51
Maharashtra Seamless228.60220.907.703.49
Jubilant LifeScience697.35673.9523.403.47
UTI GOLD ETF4433.754285.85147.903.45
Ind Tourism Dev Corp224.05216.607.453.44
TN Petro Products37.9036.651.253.41
P&G Hygiene10339.7010000.00339.703.40
Nestle16956.8516400.30556.553.39
UCO Bank13.7513.300.453.38
Heidelberg Cement177.50171.705.803.38
Shriram EPC4.604.450.153.37
JBF Industries10.7510.400.353.37
AXIS NIFTY ETF1103.011067.5935.423.32
IMP Powers15.6015.100.503.31
Sheela Foam1450.201403.7546.453.31
Venus Remedies59.3557.451.903.31
Emami Paper Mills76.8074.352.453.30
Gateway Distriparks89.5086.702.803.23
Fortis Healthcare123.15119.303.853.23
Shriram City Union699.35677.5021.853.23
Kalyani Investment1293.401253.2040.203.21
Hi-Tech Gears107.35104.053.303.17
Transport Corp.168.40163.255.153.15
Summit Securities340.40330.0010.403.15
Larsen & Toubro928.15899.9028.253.14
IVP39.5538.351.203.13
Saksoft191.20185.405.803.13
Capital Trust80.9578.502.453.12
Godawari Power & Isp161.90157.004.903.12
Castrol India121.95118.303.653.09
Procter&Gamble Healt4110.153987.20122.953.08
HG Infra Engineering189.70184.055.653.07
Barak Vally Cements13.5013.100.403.05
GeeCee Ventures67.6065.602.003.05
Marathon NextgenReal50.8049.301.503.04
Vipul15.2514.800.453.04
NETFDIVOPP27.1826.380.803.03
Sangam India46.0544.701.353.02
GRP633.00614.5518.453.00
Man Industries46.7045.351.352.98
Veto Switchgears43.9542.701.252.93
EBBETF04301104.221073.0031.222.91
UTINEXT50270.00262.477.532.87
Sun Pharma Inds.499.70485.8013.902.86
Grindwell Norton521.40507.0014.402.84
Petronet LNG265.35258.057.302.83
Bhageria Industries115.35112.203.152.81
NHPC20.3019.750.552.78
TT29.7028.900.802.77
Revathi Equipments397.00386.3510.652.76
Ador Welding255.55248.706.852.75
Maral Overseas13.1012.750.352.75
Thomas Cook (India)29.9529.150.802.74
VIP Inds.254.15247.406.752.73
United Spirits629.40612.7016.702.73
Ipca Laboratories1643.051599.5543.502.72
Ucal Fuel Sys.110.20107.302.902.70
Repro India390.00379.8010.202.69
Oracle Finl. Service2818.152744.6573.502.68
PNB34.5533.650.902.67
MRF64673.4562993.601679.852.67
Peninsula Land3.853.750.102.67
Kaveri Seed562.45547.9014.552.66
Invesco India Gold4452.854340.00112.852.60
Shanthi Gears88.9586.702.252.60
Indo Tech Transform.97.2594.802.452.58
Modi Rubber32.2031.400.802.55
Atul4606.654495.60111.052.47
Univastu India29.7029.000.702.41
21st Cent Mgt10.7510.500.252.38
Precot Meridian23.8023.250.552.37
ButterflyGandhimathi123.60120.752.852.36
Nagreeka Exports13.1012.800.302.34
Uniphos Enterprises59.0557.701.352.34
Asian Hotels (North)57.2555.951.302.32
TRF77.6075.851.752.31
Vascon Engineers8.908.700.202.30
Jagran Prakashan40.3539.450.902.28
Energy Development6.756.600.152.27
Ranklin Solutions2.252.200.052.27
Interglobe Aviation1014.85993.0021.852.20
EBBETF04231079.851056.7523.102.19
IFCI7.056.900.152.17
Pioneer Distilleries121.55119.002.552.14
TPL Plastech112.60110.252.352.13
One Point OneSolutin12.2512.000.252.08
Praj Industries66.2564.901.352.08
Datamatic Global Ser46.8545.900.952.07
Mangalam Timber Prod7.457.300.152.05
JB Chem & Pharma715.55701.1514.402.05
KCP Sugar&Inds. Corp15.2514.950.302.01
Suryalakshmi Cotton17.9017.550.351.99
Rites248.35243.504.851.99
Poddar Hsg.&Devlop.174.70171.303.401.98
HPCL210.80206.704.101.98
Zenith Infotech2.652.600.051.92
GNA Axles181.90178.503.401.90
Titan Co966.35948.4017.951.89
Nalwa Sons Invest.650.00638.0012.001.88
Rajdarshan Inds10.8510.650.201.88
TCI Express643.20631.4511.751.86
HB Stockholdings5.505.400.101.85
Schaeffler India3598.553533.4065.151.84
Tata Elxsi902.80886.7516.051.81
Tata Metaliks504.40495.458.951.81
Puravankara43.1042.350.751.77
Kitex Garments108.30106.451.851.74
Info Edge2834.202786.3547.851.72
Keynote Finl. Serv38.7538.100.651.71
Technocraft Inds253.40249.154.251.71
SP Apparels78.2076.901.301.69
Shivam Autotech15.1014.850.251.68
Zuari Agro Chemicals98.7097.101.601.65
LIC Housing Finance274.85270.404.451.65
Andhra Paper229.10225.553.551.57
Security And Int374.60368.805.801.57
Alkem Laboratories2407.002369.8537.151.57
Nippon India ETFLong22.0421.700.341.57
ADF Foods289.35284.904.451.56
IDBIGOLD4545.604476.7568.851.54
Apollo Hospital Ent.1431.451410.7020.751.47
GAIL India101.1099.651.451.46
Indian Overseas Bank10.6010.450.151.44
Cera Sanitaryware2212.152181.1031.051.42
Asian Hotels (East)139.95138.001.951.41
Indian Oil Corp.87.4086.201.201.39
Honda Siel Power992.65979.3513.301.36
Aarvee Denims & Exp.11.2011.050.151.36
State Trading Corp48.8048.150.651.35
Akzo Nobel India1853.701829.2024.501.34
Agro Tech Food519.20512.406.801.33
Muthoot Capital Serv387.00381.955.051.32
Safari Industries(I)368.50363.704.801.32
KIOCL100.2098.901.301.31
Orient Paper & Inds.19.5519.300.251.30
ABB Power Products850.05839.5010.551.26
GE Shipping214.50211.902.601.23
SETF10GILT198.70196.352.351.20
Voltas553.60547.156.451.18
Ultratech Cement3787.903744.8043.101.15
Abhishek Corporation4.554.500.051.11
Pfizer4126.604081.5045.101.10
EIH Associated Hotel239.75237.152.601.10
Tata Motors - DVR42.4542.000.451.07
Symphony879.00869.809.201.06
Fine Organic Inds.1987.551966.9020.651.05
Torrent Power329.50326.103.401.04
Aavas Financiers1290.851277.7013.151.03
Carborundum Univer.249.75247.252.501.01
Power Finance Corp83.4082.600.800.97
Kakatiya Cemen Sugar142.65141.301.350.96
Esab india1375.401362.4512.950.95
Donear Inds26.9526.700.250.94
Oberoi Realty367.10363.703.400.93
Hind Rectifiers120.95119.851.100.92
Shree Cement22311.2022117.25193.950.88
Onelife Capital5.855.800.050.86
Artemis Medicare179.90178.401.500.84
Zenith Exports36.7036.400.300.82
VRL Logistics156.45155.201.250.81
Texmaco Rail & Eng.26.3026.100.200.77
Rupa & Co165.25164.001.250.76
Wabco India6922.556870.9051.650.75
Salona Cotspin55.0554.650.400.73
Hitech Corporation77.1076.550.550.72
ICRA2518.752500.9017.850.71
Zota Health Care142.40141.401.000.71
DFM Foods200.80199.401.400.70
Canara Bank103.40102.700.700.68
Mahindra Holi.&Resor166.60165.551.050.63
Phoenix Mills593.00589.353.650.62
Godfrey Phillips966.20960.605.600.58
Golden Tobacco25.9025.750.150.58
CPSEETF17.3717.270.100.58
India Glycols286.70285.251.450.51
Khandwala Securities10.0510.000.050.50
Jyothy Labs117.10116.550.550.47
Ratnamani Metals1021.301016.704.600.45
Sastasundar Ventures77.5577.250.300.39
Oil India97.6097.250.350.36
NMDC85.6585.350.300.35
Indian Terrain Fash.29.9029.800.100.34
Bliss GVS Pharma106.50106.150.350.33
Vinati Organics999.15995.903.250.33
Sundaram Fin. Hold49.8049.650.150.30
Saregama India426.90425.801.100.26
IFB Agro Inds287.20286.500.700.24
Bank Of India48.2548.150.100.21
Accelya Solutions946.30944.901.400.15
United Breweries1007.951006.751.200.12
Wockhardt255.85255.600.250.10
Subros168.90168.750.150.09
Berger Paints India499.75499.400.350.07
Asahi India Glass173.00172.900.100.06
GKW480.15480.000.150.03
Hester Biosciences1238.401238.300.100.01
LIQUIDETF1000.00999.990.010.00
Assam Company India0.600.600.000.00
Best & Crompton Eng.3.453.450.000.00
Empee Sugars & Chem3.953.950.000.00
JCT Electronics0.200.200.000.00
Oriental Bank-Amalga43.4543.450.000.00
Salora International15.2015.200.000.00
Essar Ports130.70130.700.000.00
Glaxo.Cons. Health10732.6010732.600.000.00
StateBank Bikane&Jai771.85771.850.000.00
OCL India-(Amalgamat905.80905.800.000.00
Malwa Cotton Spg5.005.000.000.00
Geodesic4.454.450.000.00
Zandu Realty-(Amalga1902.051902.050.000.00
Tanfac Industries14.2014.200.000.00
Kesar Enterprises32.1032.100.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Hind Dorr-Oliver1.251.250.000.00
Sakthi Finance18.9018.900.000.00
Gruh Fin.-Amalgamat317.70317.700.000.00
ATN International0.150.150.000.00
Guj. NRE Coke0.900.900.000.00
National Steel &Agro3.453.450.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Ramgopal Polytex1.551.550.000.00
Ashima5.355.350.000.00
Regency Ceramics0.950.950.000.00
Phoenix Lamps220.00220.000.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
Vimal Oil & Foods3.153.150.000.00
Neha International8.008.000.000.00
JTEKT India67.9067.900.000.00
Eurotex Inds.&Export8.958.950.000.00
Sambandam Spg. Mills80.0080.000.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
Monsanto-Amalgamat2232.652232.650.000.00
Parenteral Drugs2.602.600.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Antarctica0.500.500.000.00
KLG Systel4.104.100.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Panchsheel Organics29.0029.000.000.00
Sarthak Inds20.0020.000.000.00
Supreme Tex Mart0.550.550.000.00
Dena Bank-(Amalgamat12.6512.650.000.00
BSEL Infra Realty1.101.100.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
Corp. Bank-Amalgamat9.809.800.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
Polaris Consulting474.60474.600.000.00
Synd.Bank-Amalgamat15.1515.150.000.00
Cura Technologies1.601.600.000.00
Vijaya Bank-(Amalgam46.0546.050.000.00
MPS Infotecnics0.050.050.000.00
Andhra Bank-Amalgama9.109.100.000.00
Allaha.Bank-Amalgama7.607.600.000.00
ECE Inds231.90231.900.000.00
Micro Technologies3.603.600.000.00
Excel Crop-Amalgamat3194.203194.200.000.00
Bank of Maharashtra11.2511.250.000.00
Impex Ferro Tech0.500.500.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Cyber Media (I)2.202.200.000.00
IDFC19.3019.300.000.00
Amar Remedies5.805.800.000.00
Rajvir Industries10.5010.500.000.00
Sunil Hitech Engine.0.350.350.000.00
Usher Agro1.451.450.000.00
Hanung Toys & Text0.800.800.000.00
Lanco Infratech0.300.300.000.00
GOL Offshore10.0510.050.000.00
Shree Ashtavinayak0.800.800.000.00
AI Champdany12.4512.450.000.00
E-Land Apparel4.704.700.000.00
VTX Industries3.553.550.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Quintegra Solutions0.950.950.000.00
Everonn Education12.1512.150.000.00
VTM23.5523.550.000.00
Consolidated Constn.0.250.250.000.00
Nicco Corpn0.500.500.000.00
Kavveri Telecom Prod1.651.650.000.00
Khaitan India17.7017.700.000.00
Manjushree Technopac446.15446.150.000.00
Capital First-(Amalg587.20587.200.000.00
Greenearth Resources0.500.500.000.00
Bafna Pharma22.4022.400.000.00
Piramal Phyt-Amalga22.7022.700.000.00
Bodhtree Consulting13.8013.800.000.00
Coral Hub3.303.300.000.00
Aqua Logistics1.401.400.000.00
Jindal Cotex1.451.450.000.00
Infinite Computer473.75473.750.000.00
NEL Holdings1.601.600.000.00
Bharat Fin.-Amalgama898.00898.000.000.00
Electrosteel Steels31.0031.000.000.00
Hira Ferro Alloys31.8531.850.000.00
Pennar Engin-Amalgam62.8562.850.000.00
United Bank-Amalgama4.504.500.000.00
REI Six Ten Retail0.350.350.000.00
Arrow Text-Amalgamat9.009.000.000.00
Teledata Marine Solutions0.500.500.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
LIQUIDBEES1000.001000.000.000.00
Sri Chamundeswari17.4517.450.000.00
Tarapur Transformers2.852.850.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Kesar Terminal&Infra35.4535.450.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
BharatiyaGlobal Info1.101.100.000.00
BIL Energy Systems1.201.200.000.00
Dalmia Bharat-(Amalg2372.902372.900.000.00
VKS Projects0.050.050.000.00
IIFLNIFTY900.00900.000.000.00
Canara Robeco Gold E3599.953599.950.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Artemis Global-Amalg49.4549.450.000.00
Star Ferro & Cement140.25140.250.000.00
RELNIFTY89.0589.050.000.00
Max India68.7068.700.000.00
SAB Events & Governa1.101.100.000.00
Gayatri Highways0.350.350.000.00
ICICILIQ999.99999.990.000.00
RELIANCELR222.00222.000.000.00

Latest News