Market Dashboard

As on 23 May 2019 02:55 PM
11718.75
-0.16% -19.15
Today’s High 12041.15
Today’s Low 11718.45
Open 11901.30
Previous Close 11737.90
Advance 29
Decline 21
Unchanged 0
23/05/2019 | 02:55 PM
  • Current Price11718.75
  • Open11901.30
  • High12041.15
  • Low11718.45
  • Prev. Close11737.90

Advances/Declines

  NSE BSE
Advances 840 (50.36%) 1337 (48.87%)
Declines 706 (42.33%) 1232 (45.03%)
Unchanged 122 (7.31%) 167 (6.10%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
LML8.003.754.25113.33
Zenith Exports94.8545.4549.40108.69
Raj Rayon Industries0.100.050.05100.00
Pyramid Saimira Thtr17.0010.007.0070.00
Rohit Ferro-Tech1.450.900.5561.11
Transwarranty Fin.7.905.002.9058.00
Mask Investments50.5033.1517.3552.34
Euro Ceramics1.801.200.6050.00
DCM Shriram590.90396.85194.0548.90
BLB6.904.902.0040.82
Gokul Refoils & Solv10.958.052.9036.02
Sanco Industries19.3514.355.0034.84
Just Dial751.95558.40193.5534.66
Balaxi Ventures100.5574.7025.8534.61
JIK Industries0.400.300.1033.33
Paisalo Digital399.90304.5595.3531.31
Country CondoS2.952.250.7031.11
Bang Overseas46.8036.2010.6029.28
Aavas Financiers1447.601123.80323.8028.81
Gallantt Ispat41.0531.909.1528.68
Goldiam Internatl.100.4078.2022.2028.39
Winsome Yarns0.950.750.2026.67
DCM74.3058.7015.6026.58
Sundaram Multi Pap2.151.700.4526.47
Asian Granito India247.00196.8050.2025.51
Orient Cement113.8590.9022.9525.25
Magadh Sugar & Energ140.00112.0028.0025.00
Shekhawati Poly-Yarn0.250.200.0525.00
Adhunik Industries74.9560.1514.8024.61
Sicagen India26.1521.105.0523.93
Rel. Nippon LifeAsse228.75184.7044.0523.85
Melstar Informn.Tech1.301.050.2523.81
Salona Cotspin100.0080.9019.1023.61
Antarctica0.800.650.1523.08
Rushil Decor689.00560.60128.4022.90
Hisar Metal Inds52.7543.159.6022.25
Adani Enterprises164.70135.1529.5521.86
Vikash Metal & Power5.404.450.9521.35
SRF2916.402424.55491.8520.29
Neulands Global Inds0.300.250.0520.00
Banaras Beads51.9543.358.6019.84
DB Intnl.StockBroker9.307.801.5019.23
Birla Corporation607.20509.7097.5019.13
Garden Reach Ship118.2599.9018.3518.37
Refex Industries50.0042.357.6518.06
Hind Syntex3.953.350.6017.91
Linde India556.65473.6083.0517.54
Madhucon Projects8.807.501.3017.33
RPP Infra Projects135.50115.5020.0017.32
KS Oils1.701.450.2517.24
Morepen Laboratories20.2517.302.9517.05
Esab india1045.00892.95152.0517.03
Avadh Sugar & Energy516.75441.8574.9016.95
Gruh Finance328.10281.7546.3516.45
EQ30331.90285.7746.1316.14
Timken India679.00584.8094.2016.11
63 Moons Tech.139.45120.4519.0015.77
Gandhi Spl. Tubes392.00338.8053.2015.70
Bombay Rayon Fashion9.958.601.3515.70
HPCL288.75249.9038.8515.55
Ramky Infrastructure124.30107.6516.6515.47
Bharat Electronics103.0589.4013.6515.27
Blue Star750.00651.6598.3515.09
Alkali Metals50.5044.006.5014.77
Times Guaranty35.2030.704.5014.66
AU Small Fin. Bank697.00608.1588.8514.61
FDC187.50163.6523.8514.57
Guj. Alkalies & Chem557.90487.0570.8514.55
KEI Industries469.55409.9559.6014.54
Amit Spinning Inds.0.800.700.1014.29
Gokaldas Exports94.0082.4011.6014.08
Huhtamaki PPL256.95225.8031.1513.80
Fairchem Speciality531.05466.8064.2513.76
Bajaj Finance3401.102991.25409.8513.70
JK Cement988.15869.95118.2013.59
Unitech1.301.150.1513.04
UFO Moviez249.00220.5028.5012.93
Ducon Infra.14.9013.201.7012.88
OCL Iron and Steel5.304.700.6012.77
Vipul48.1542.755.4012.63
BPCL382.95340.1042.8512.60
Polyplex Corporation605.00537.3567.6512.59
Ultratech Cement4733.454204.85528.6012.57
Usha Martin Educatn.1.801.600.2012.50
Varun Beverages Ltd.933.10830.25102.8512.39
Tilaknagar Inds15.5013.801.7012.32
Heidelberg Cement196.00175.1520.8511.90
PI Industries1128.501009.95118.5511.74
J Kumar Infraproject147.65132.2015.4511.69
SBI346.25310.0536.2011.68
CG Power & Indl.Soln38.2534.353.9011.35
Ankit Metal & Power0.500.450.0511.11
Spice Mobility9.208.300.9010.84
HDFC Asset Mngt. Co1743.001575.65167.3510.62
Orient Green Power3.653.300.3510.61
Pioneer Embroideries23.5521.302.2510.56
ONGC174.55157.9016.6510.54
Indiabulls Real Est.116.40105.3011.1010.54
Kotak Mahindra Bank1499.551356.70142.8510.53
Century Textile &Ind995.60901.5094.1010.44
Matrimony.Com684.05620.5563.5010.23
Tata Global Beverage230.40209.3521.0510.05
DCB Bank228.05207.4020.659.96
Empee Distilleries7.807.100.709.86
Fine Organic Inds.1430.001302.00128.009.83
Maheshwari Logistics271.80247.9023.909.64
Aarti Inds1736.001584.35151.659.57
Welspun Enterprises128.80117.6511.159.48
SKIL Infrastructure9.859.000.859.44
PNC Infratech168.10153.6014.509.44
TD Power Systems135.10123.4511.659.44
TN Telecommunication1.751.600.159.37
SBI Life Insuran673.70616.3057.409.31
Capri Global Capital188.00172.0016.009.30
Indiabulls Ventures321.90294.6527.259.25
BF Investment256.30234.7021.609.20
Larsen & Toubro1484.951360.15124.809.18
HDFC2130.351953.90176.459.03
Hester Biosciences1573.201443.00130.209.02
Emmbi Industries135.50124.3011.209.01
Tanla Solutions46.1042.303.808.98
Deepak Nitrite284.15260.8523.308.93
Banswara Syntex73.0067.055.958.87
Chemfab Alkalis167.00153.5513.458.76
Titan Co1218.551123.7094.858.44
Bandhan Bank610.00562.5547.458.43
NCC108.55100.158.408.39
Ugar Sugar Works15.6014.401.208.33
Kalyani Steels221.85205.0016.858.22
Motilal Oswal Fin760.00702.3557.658.21
UPL1014.15937.3076.858.20
Chalet Hotels338.30312.7525.558.17
Star Cement115.40106.758.658.10
Atul3796.053511.90284.158.09
Vinati Organics1867.251727.50139.758.09
Hi-Tech Pipes294.25272.2522.008.08
Intellect Design239.60221.7017.908.07
JB Chem & Pharma370.25342.7027.558.04
Federal Bank102.9095.257.658.03
Security And Int900.00833.3066.708.00
MPS537.80498.0039.807.99
Welspun Investments161.90150.1011.807.86
Bajaj Finserv8059.057472.75586.307.85
Indiabulls Housing791.50733.9557.557.84
Capacite Infraprojec246.15228.3017.857.82
Uniply Inds38.6535.902.757.66
Anjani Portland Cem.148.00137.5010.507.64
Sanghi Industries65.3060.704.607.58
Shree Cement20868.5519408.901459.657.52
New Delhi Television37.3534.752.607.48
Can Fin Homes343.05319.3023.757.44
Power Mech Projects982.25914.4567.807.41
Urja Global2.902.700.207.41
Maharashtra Scooters4095.303817.45277.857.28
BF Utilities207.30193.3014.007.24
DB Corp198.40185.4512.956.98
Kitex Garments108.45101.407.056.95
Jindal Worldwide74.0069.204.806.94
Raymond807.50755.4052.106.90
NIFTYEES15012.0014054.00958.006.82
KNR Construction261.00244.4016.606.79
Inox Leisure326.25305.5520.706.77
Tantia Constructions3.203.000.206.67
Sandhar Tech288.00270.0018.006.67
Repro India616.95579.1037.856.54
Astron Paper & Board106.0099.506.506.53
ADF Foods257.50242.0015.506.40
Bharti Airtel341.15320.8120.346.34
PIL Italtca Lifest.7.557.100.456.34
Manappuram Finance127.95120.357.606.31
Mawana Sugars48.0045.152.856.31
Shiva Texyarn145.00136.408.606.30
Karda Constructions185.00174.2010.806.20
Future Supply Chain607.55572.8034.756.07
Galaxy Surfactants1070.101009.0061.106.06
Electrotherm India292.90276.2516.656.03
Mahindra Life. Dev382.00360.5021.505.96
LIC Housing Finance534.20504.3029.905.93
Solara Active Pharma428.00404.2023.805.89
WS Industies0.900.850.055.88
CreditAccess Grameen518.80490.1528.655.85
GTN Inds10.009.450.555.82
PNB Gilts32.8531.051.805.80
Pearl Engg. Polymers1.851.750.105.71
STG Lifecare1.851.750.105.71
Deccan Cements417.00394.5022.505.70
Tata Chemicals621.15587.6533.505.70
Zensar Technologies245.05231.9013.155.67
Tube Investments380.00359.9020.105.58
Arman Financial Serv375.00355.2019.805.57
Muthoot Finance621.95589.3032.655.54
Bharat Dynamics302.00286.2515.755.50
Hexaware Tech.358.10339.5518.555.46
Adani Transmission233.00220.9512.055.45
L&T Infotech1758.451667.5590.905.45
The Western India92.0087.254.755.44
Triveni Engg. & Inds66.6063.253.355.30
City Union Bank210.80200.2010.605.29
ICICI Lombard General Ins1122.651066.4056.255.27
Reliance Naval8.107.700.405.19
TTK Prestige7249.406892.50356.905.18
D-Link (India)86.5582.304.255.16
ICICI Bank414.75394.5020.255.13
Magma Fincorp130.20123.856.355.13
Palash Securities40.0038.051.955.12
Procter&Gamble Healt3968.253775.90192.355.09
Paramount Communicat12.5511.950.605.02
Music Broadcast58.5055.752.754.93
Multi Commodity Exch815.00776.7038.304.93
Trent378.05360.3017.754.93
CESC732.40698.0534.354.92
Orient Electric164.30156.607.704.92
GE T&D India266.75254.2512.504.92
TPL Plastech140.70134.156.554.88
Insecticides India680.00648.8531.154.80
Adani Ports &Special409.65391.0518.604.76
CCL Products (India)269.80257.6512.154.72
Rites254.85243.4011.454.70
Oil India184.05175.808.254.69
The Ramco Cements796.95761.3035.654.68
Kalpataru PowerTrans508.00485.3022.704.68
Balrampur Chini Mill149.90143.356.554.57
DLF180.75172.957.804.51
Maithan Alloys557.30533.5023.804.46
Guj. Inds. Power75.0071.803.204.46
Ujjivan Financial337.80323.6014.204.39
PVR1767.201694.0573.154.32
Majesco503.40482.6520.754.30
L&T Technology Serv.1737.251666.3070.954.26
LICNMFET18.4017.670.734.13
Welspun Corp140.00134.455.554.13
Shoppers Stop471.40452.8518.554.10
Axis Bank786.00755.5030.504.04
Nalwa Sons Invest.1081.101039.1541.954.04
Sundaram Fin. Hold85.8582.553.304.00
Mishra Dhatu Nigam135.80130.605.203.98
Elgi Equipments265.10255.0010.103.96
STI India9.308.950.353.91
Inventure Growth&Sec13.5013.000.503.85
Aksh Optifibre17.7517.100.653.80
NBI Indl. Finance1149.951107.9042.053.80
VA Tech Wabag299.70288.8510.853.76
PNB Housing Finance815.90786.4029.503.75
Cimmco33.7532.551.203.69
KOTAKBKETF313.84302.7111.133.68
LICNETFSEN425.00409.9915.013.66
Equitas Holdings134.50129.804.703.62
Karur Vysya Bank80.1577.352.803.62
Responsive Inds88.1585.103.053.58
Kesar Enterprises30.4029.351.053.58
Interglobe Aviation1542.001488.8553.153.57
Kothari Sugars &Chem10.209.850.353.55
Ester Inds35.0033.801.203.55
Grasim Industries894.45863.9030.553.54
Andhra Sugars359.85347.6012.253.52
Dalmia Bharat1096.401059.3037.103.50
Solar Industries1110.001072.4537.553.50
Alankit35.9034.701.203.46
Syngene International615.10594.9520.153.39
Compucom Software9.208.900.303.37
Siemens1197.301158.3039.003.37
Bank Of Baroda127.90123.804.103.31
Reliance ETF Bank Be3119.003020.2598.753.27
SP Apparels308.00298.309.703.25
GSL Nova Petrochem1.601.550.053.23
APL Apollo Tubes1610.001560.0050.003.21
Allsec Tech.317.00307.259.753.17
HDFC Bank2340.352268.7071.653.16
Sadbhav Engineering242.15234.757.403.15
GE Power India894.95867.9027.053.12
Gujarat Gas163.20158.404.803.03
Vardhman Holdings2133.452071.0062.453.02
Shankara Bldg. Prod520.55505.7014.852.94
GIC Housing Fin261.15253.757.402.92
Indian Oil Corp.154.10149.754.352.90
Apollo Micro Systems132.25128.553.702.88
Vardhman Acrylics42.1541.001.152.80
Brightcom Group5.555.400.152.78
HDFC Life Insurance408.05397.2510.802.72
TCI Developers364.65355.009.652.72
Mahamaya Steel Inds176.00171.354.652.71
ICICIB2238.2637.251.012.71
Signet Industries36.0035.050.952.71
SETFBANK308.00299.958.052.68
Bank of Maharashtra15.9015.500.402.58
Vimta Labs196.00191.104.902.56
BEML947.30923.8023.502.54
Kotak Mahindra Mutual Fun323.00315.008.002.54
Glaxo.Cons. Health7365.007183.55181.452.53
RPG Life Sciences246.00240.055.952.48
Rel. ETF Infra BeES333.00325.008.002.46
Hero MotoCorp2753.252689.5063.752.37
Centrum Electronics467.00456.2510.752.36
Aegis Logistics210.00205.204.802.34
GMM Pfaudler1228.001200.1527.852.32
Texmo Pipes & Prod.19.8519.400.452.32
Cholamandalam Fin.511.00499.4511.552.31
Ranklin Solutions2.252.200.052.27
Future Retail437.05427.409.652.26
Tejas Networks190.35186.154.202.26
Sobha507.60496.4511.152.25
Ador Welding338.95331.557.402.23
PAE2.302.250.052.22
Career Point71.5069.951.552.22
Vishnu Chemicals138.45135.453.002.21
Agri-Tech (India)62.6561.301.352.20
Kothari Petrochem18.7018.300.402.19
P&G Hygiene10801.0010572.35228.652.16
TIL253.55248.205.352.16
Thermax990.30969.6020.702.13
Sagar Cements623.10610.1013.002.13
Ahluwalia Contract(I328.85322.006.852.13
Kingfa Science667.00653.2013.802.11
Regency Ceramics2.452.400.052.08
Phoenix Mills619.00606.4512.552.07
Reliance ETF Long18.8018.420.382.06
Kakatiya Cemen Sugar172.30168.853.452.04
Koutons Retail India2.502.450.052.04
The Anup Engineering485.00475.359.652.03
PTL Enterprises40.7039.900.802.01
Mohit Industries7.907.750.151.94
Zenith Infotech2.652.600.051.92
JP Power Ventures2.652.600.051.92
Advanced Enzyme192.00188.453.551.88
Bhageria Industries270.00265.104.901.85
TVS Electronics188.00184.603.401.84
VST Industries3453.003390.6562.351.84
Divis Lab1732.701701.5031.201.83
CPSEETF27.3926.910.481.78
Sunteck Realty490.90482.308.601.78
Mold-Tek Tech51.5050.600.901.78
Oriental Carbon&Chem1148.001128.1019.901.76
HSIL272.00267.304.701.76
NCL Industries139.75137.352.401.75
Hinduja Ventures387.70381.056.651.75
Motilal Oswal Mutual113.72111.811.911.71
Excel Industries1103.001084.5018.501.71
UTINIFTETF1241.801221.2520.551.68
Mangalam Cement266.80262.504.301.64
Sonata Software335.90330.505.401.63
Country Club6.306.200.101.61
National Fertilizers34.9034.350.551.60
SH Kelkar & Co152.65150.252.401.60
Tata Invest Corp864.50851.7012.801.50
Kaveri Seed470.50463.556.951.50
Honeywell Automation24095.9523742.30353.651.49
Arihant Superstruct.57.9557.100.851.49
Setubandhan Infra3.453.400.051.47
Oswal Greentech14.0013.800.201.45
Tata Asset Mngt. Ltd.118.11116.441.671.43
Indo Rama Synth35.7035.200.501.42
HDFCNIFETF1222.701205.6017.101.42
Shreyans Inds150.95148.852.101.41
Petronet LNG239.30236.053.251.38
Mahindra CIE Auto.224.25221.302.951.33
Reliance ETF PSUBank351.01346.424.591.32
Hindustan Unilever1762.851739.8523.001.32
Gulf Oil Lubricant880.85869.7511.101.28
Karma Energy Ltd16.3016.100.201.24
Bajaj Corp338.90335.003.901.16
Naga Dhunseri778.00769.058.951.16
ICICI Prudent.Sensex412.44407.714.731.16
Shakti Pumps (I)411.55406.854.701.16
Jet Airways (I)156.45154.701.751.13
Abhishek Corporation4.554.500.051.11
Transport Corp.293.15290.003.151.09
AXIS NIFTY ETF1203.001190.1012.901.08
Oberoi Realty536.05530.355.701.07
Infomedia Press4.804.750.051.05
Tokyo Plast Intl.49.1048.600.501.03
Reliance ETFNifty BE1231.101218.6812.421.02
ITI94.6093.650.951.01
Prime Securities39.9539.550.401.01
Quantum Index1201.001189.0012.001.01
ABB India1453.451439.1514.300.99
Bajaj Hold & Invest3318.503286.3532.150.98
ICICINIFTY122.31121.161.150.95
SETFNIFTY119.66118.541.120.94
Seamec475.05470.654.400.93
MAN50ETF117.65116.581.070.92
KPR Mill606.90601.505.400.90
Sasken Technologies719.00713.205.800.81
HPL Electric62.4561.950.500.81
Datamatic Global Ser101.00100.200.800.80
Brigade Enterprises241.70239.851.850.77
Info Edge1910.001895.7514.250.75
Bajaj Auto3074.003051.2022.800.75
Triveni Turbine Ltd.108.00107.200.800.75
Standard Inds13.7513.650.100.73
JMC Projects (India)118.00117.150.850.73
Kewal Kiran Clothing1279.001269.959.050.71
Guj. Sidhee Cement21.4021.250.150.71
Cipla565.05561.103.950.70
UTISENSETF410.75407.932.820.69
SXETF4090.504062.6427.860.69
ICICI Prudent.Nifty125.52124.700.820.66
Astral Poly Technik1223.351216.057.300.60
Barak Vally Cements16.8516.750.100.60
Indian Card Clothing118.50117.800.700.59
LICNETFN50121.25120.550.700.58
Bajaj Hindusthan Sug8.708.650.050.58
Agro Phos70.2569.850.400.57
ICICI500154.02153.150.870.57
Meghmani Organics63.5063.150.350.55
Dhanlaxmi Bank18.5518.450.100.54
Ratnamani Metals892.55887.754.800.54
BSLNIFTY126.36125.750.610.49
Sakuma Exports31.2031.050.150.48
Shriram Pistons & Rings1049.951045.004.950.47
Kotak Nifty ETF120.10119.550.550.46
Kirloskar Oil Eng169.75169.000.750.44
Globus Spirits137.85137.250.600.44
Chambal Fert & Chem162.95162.250.700.43
Greaves Cotton141.40140.800.600.43
Eicher Motors20485.0020400.8584.150.41
Edelweiss Financial172.50171.800.700.41
Mindtree Ltd980.05976.203.850.39
Malu Paper Mills25.8025.700.100.39
RELDIVOPP30.4730.360.110.36
PTC India69.5069.250.250.36
Kopran39.5039.400.100.25
Invesco India Gold2852.002846.006.000.21
Nava Bharat Ventures103.65103.450.200.19
Trejhara Solutions27.0026.950.050.19
Radico Khaitan340.95340.350.600.18
Engineers India115.40115.200.200.17
Grindwell Norton598.80597.900.900.15
Dalmia Bharat Sugar112.75112.600.150.13
SBI MF - SBI Gol2838.152836.701.450.05
Ajanta Pharma1015.151015.000.150.01
LIQUIDETF1000.00999.990.010.00
Best & Crompton Eng.3.453.450.000.00
Aditya Birla Chem225.25225.250.000.00
Empee Sugars & Chem3.953.950.000.00
Parrys Sugar Inds.48.9048.900.000.00
Guj. Lease Fin1.601.600.000.00
JCT Electronics0.200.200.000.00
Uttam Value Steels0.100.100.000.00
JSW ISPAT (Amalg)9.959.950.000.00
Rolta India7.357.350.000.00
Salora International15.2015.200.000.00
Essar Ports130.70130.700.000.00
Sterlite Inds. (I)90.3090.300.000.00
StateBank Bikane&Jai771.85771.850.000.00
OCL India-(Amalgamat905.80905.800.000.00
Lakshmi Mills Co2356.452356.450.000.00
Malwa Cotton Spg5.005.000.000.00
Geodesic4.454.450.000.00
Digjam (Amalgamated)12.8012.800.000.00
Bimetal Bearings468.50468.500.000.00
Hinduja Foundries37.2037.200.000.00
Zandu Realty-(Amalga1902.051902.050.000.00
Tanfac Industries14.2014.200.000.00
Chemf Alkalies262.60262.600.000.00
Simbhaoli Sug(A28.6028.600.000.00
Kovil.Lakshmi Roller36.5036.500.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Hind Dorr-Oliver1.251.250.000.00
Sakthi Finance18.9018.900.000.00
DCM Financial Serv.1.101.100.000.00
Super Sales India296.00296.000.000.00
Guj. NRE Coke0.900.900.000.00
Savera Industries41.5041.500.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Patspin India10.0010.000.000.00
Aplab31.0031.000.000.00
ORG Informatics9.609.600.000.00
Phoenix Lamps220.00220.000.000.00
Shyam Telecom7.707.700.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
Vimal Oil & Foods7.307.300.000.00
KSE697.65697.650.000.00
Neha International8.008.000.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Sambandam Spg. Mills80.0080.000.000.00
Kalindee Rail Nirman102.70102.700.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
JD Orgochem3.403.400.000.00
Mylan Laboratories209.15209.150.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Nila Infrastructures7.307.300.000.00
Marg Ltd.14.0014.000.000.00
Info-Drive Software0.650.650.000.00
EL Forge6.656.650.000.00
KLG Systel4.104.100.000.00
Karur KCP Packaging64.7564.750.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Ankur Drugs & Pharma3.653.650.000.00
Prithvi Exchange (I)25.7525.750.000.00
Panchsheel Organics29.0029.000.000.00
Sarthak Inds20.0020.000.000.00
Supreme Tex Mart0.550.550.000.00
Blue Chip India0.550.550.000.00
KSS0.150.150.000.00
Dena Bank-(Amalgamat12.6512.650.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
Polaris Consulting474.60474.600.000.00
Television Eighteen62.0562.050.000.00
Vijaya Bank-(Amalgam46.0546.050.000.00
MPS Infotecnics0.050.050.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
Patni Computer Sys.515.80515.800.000.00
Dishman Pharma(Amalg301.20301.200.000.00
Deccan ChronicleHold5.655.650.000.00
Vishal Exports Over0.950.950.000.00
UTV Software Commns.1083.451083.450.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Amar Remedies5.805.800.000.00
Rajvir Industries21.0021.000.000.00
FCS Software Soltns.0.250.250.000.00
Punj Lloyd1.751.750.000.00
Rel. NatRes42.2542.250.000.00
Usher Agro1.451.450.000.00
Hanung Toys & Text0.800.800.000.00
Lanco Infratech0.300.300.000.00
GOL Offshore10.0510.050.000.00
XL Energy0.900.900.000.00
Cairn India285.35285.350.000.00
Shree Ashtavinayak0.800.800.000.00
AI Champdany12.4512.450.000.00
Evinix Industries0.450.450.000.00
VTX Industries3.553.550.000.00
Advanta643.50643.500.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Everonn Education12.1512.150.000.00
IVRCL Assets & Hold37.7537.750.000.00
VTM23.5523.550.000.00
Dhanus Technology0.100.100.000.00
Nicco Corpn0.500.500.000.00
Jeypore Sugar88.3588.350.000.00
Kaushalya Infra Dev0.750.750.000.00
Manjushree Technopac446.15446.150.000.00
Capital First-(Amalg587.20587.200.000.00
Greenearth Resources0.500.500.000.00
Birla Cotsyn (India)0.050.050.000.00
Piramal Glass138.65138.650.000.00
Bodhtree Consulting13.8013.800.000.00
R* Shares Gold ETF2713.302713.300.000.00
R*Shares Banking ETF2109.562109.560.000.00
MVL0.250.250.000.00
Coral Hub3.303.300.000.00
Aqua Logistics1.401.400.000.00
Mandhana Industries2.352.350.000.00
Repco Home Finance422.55422.550.000.00
Infinite Computer473.75473.750.000.00
Electrosteel Steels31.0031.000.000.00
Hira Ferro Alloys31.8531.850.000.00
TCP Limited497.70497.700.000.00
Prakash Steelage0.250.250.000.00
GI Engineering Soln.3.653.650.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Teledata Tech Soln.0.250.250.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Reliance ETF Liquid1000.001000.000.000.00
Beardsell15.8515.850.000.00
Sri Chamundeswari17.4517.450.000.00
Reliance Broadcast69.0569.050.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Samruddhi Cement520.85520.850.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
Dalmia Bharat-(Amalg2372.902372.900.000.00
VKS Projects0.050.050.000.00
Nagarjuna Oil0.300.300.000.00
IIFLNIFTY900.00900.000.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Viji Finance0.750.750.000.00
Star Ferro & Cement140.25140.250.000.00
RELNIFTY89.0589.050.000.00
Pneumatic Holdings1518.751518.750.000.00

Latest News