Stock Market Dashboard

As on 27 Nov 2020 04:14 PM Closed
12968.95
-0.14% -18.05
Today’s High 13035.30
Today’s Low 12914.30
Open 13012.05
Previous Close 12987.00
Advance 21
Decline 29
Unchanged 0
27/11/2020 | 04:14 PM
  • Current Price12968.95
  • Open13012.05
  • High13035.30
  • Low12914.30
  • Prev. Close12987.00

Advances/Declines

  NSE BSE
Advances 1079 (63.17%) 1897 (57.69%)
Declines 539 (31.56%) 1165 (35.43%)
Unchanged 90 (5.27%) 226 (6.87%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Keynote Finl. Serv105.2537.4567.80181.04
PSL1.250.450.80177.78
Alpine Hsg Dev. Corp19.007.1311.88166.67
Raj Oil Mills16.856.3510.50165.35
IVRCL1.000.400.60150.00
Aaron Industries61.5527.7533.80121.80
Tanla Platforms612.65281.25331.40117.83
LML8.003.754.25113.33
DB Realty14.056.707.35109.70
Biofil Chem & Pharma218.75106.50112.25105.40
AARTISURF1047.55550.75496.8090.20
Refex Industries88.4547.9040.5584.66
Dewan Hsg Fin. Corp.27.0515.1011.9579.14
Sharda Motor Inds.1576.35881.15695.2078.90
Cubex Tubings20.1511.358.8077.53
Adani Gas347.90197.35150.5576.29
Xpro India37.5021.3016.2076.06
Rushil Decor158.9090.4568.4575.68
Everest Kanto Cylind48.7528.0020.7574.11
V2 Retail84.6548.6536.0074.00
Shekhawati Poly-Yarn0.600.350.2571.43
Thomas Cook (India)47.2527.6519.6070.89
Puravankara74.1044.0530.0568.22
Gayatri Projects31.8018.9512.8567.81
National Steel &Agro4.102.451.6567.35
Vascon Engineers14.608.755.8566.86
Jubilant Inds.215.70131.4084.3064.16
Total Transport Syst63.0038.4524.5563.85
Care Ratings501.80307.10194.7063.40
AYM Syntex44.4027.2017.2063.24
J&K Bank23.9014.659.2563.14
Action Const. Equip113.3069.9543.3561.97
Provogue India1.050.650.4061.54
Global Offshore Serv8.155.103.0559.80
Elecon Engg.35.8522.5513.3058.98
Ebixcash World Mon.I502.00316.45185.5558.63
Trejhara Solutions33.3521.0512.3058.43
Veto Switchgears67.8542.8525.0058.34
Blue Coast Hotels5.503.502.0057.14
Chola Invest & Fin.388.70248.75139.9556.26
Jagsonpal Pharma62.5540.0522.5056.18
IVP67.0042.9524.0556.00
NRB Industrial8.505.453.0555.96
Flexituff Ventures13.958.955.0055.87
Premier Polyfilm33.1021.3011.8055.40
Bajaj Finserv8758.805667.253091.5554.55
Wockhardt452.85293.85159.0054.11
Adani Green Energy1136.40739.90396.5053.59
Sastasundar Ventures133.8087.3046.5053.26
Somany Home Innovat.116.6576.4540.2052.58
New Delhi Television42.6027.9514.6552.42
Precot Meridian59.0538.9520.1051.60
CG Power & Indl.Soln41.2027.2014.0051.47
Ginni Filaments17.6511.705.9550.85
IG Petrochem.444.85295.15149.7050.72
Panama Petrochem79.6052.8526.7550.61
SH Kelkar & Co130.3586.7543.6050.26
Almondz Global Sec16.0010.705.3049.53
Vardhman Special104.8570.3034.5549.15
Parsvnath Developers3.652.451.2048.98
Shradha Infraproject61.0041.1519.8548.24
Balkrishna Paper17.3511.755.6047.66
Dhani Services281.75190.9090.8547.59
IFB Agro Inds497.95338.85159.1046.95
Ashima11.057.553.5046.36
Advani Hotel&Resorts59.9040.9518.9546.28
Reliance Naval3.052.100.9545.24
Snowman Logistics58.0039.9518.0545.18
Shriram Trans. Fin1070.20737.15333.0545.18
Sree Rayal.Hi-Strent257.75178.2579.5044.60
Apollo Pipes656.55455.60200.9544.11
Alphageo India219.40152.3067.1044.06
Fineotex Chemical43.2030.0013.2044.00
BL Kashyap & Sons7.705.352.3543.93
JSW Holdings3453.802399.751054.0543.92
Equitas Holdings70.3048.8521.4543.91
Bhansali Engg. Poly.120.0083.5536.4543.63
Digispice Technolog10.257.153.1043.36
BKM Industries1.000.700.3042.86
Cholamandalam Fin.541.20379.85161.3542.48
GATI89.0562.5526.5042.37
Bajaj Finance4908.803453.251455.5542.15
SAIL48.4534.1014.3542.08
Dollar Industries193.65136.6057.0541.76
Carborundum Univer.346.95245.20101.7541.50
Tata Steel BSL35.3024.9510.3541.48
Marathon NextgenReal75.4053.4022.0041.20
Anant Raj26.4018.757.6540.80
Pitti Engineering46.9533.3513.6040.78
Nagarjuna Fertilizer5.704.051.6540.74
IDFC41.8029.7012.1040.74
Tata Steel577.35411.00166.3540.47
Manaksia Steels13.459.603.8540.10
ARSS Infra Project17.0012.154.8539.92
Airan16.3511.704.6539.74
Indusind Bank857.65614.00243.6539.68
Hi-Tech Gears143.00102.4040.6039.65
Delta Manufacturing25.4018.257.1539.18
Tata Motors - DVR78.1556.2521.9038.93
Alkyl Amines Chem4015.002894.401120.6038.72
Precision Camshafts46.1533.3012.8538.59
Jain Irrigation Sys19.4014.105.3037.59
Thirumalai Chemicals99.2572.2027.0537.47
Spice Jet71.5052.0519.4537.37
Tainwala Chem&Plast.72.7553.0019.7537.26
Onmobile Global59.3043.2516.0537.11
INEOS Styrolution695.50508.30187.2036.83
Banco Products (I)128.7094.1534.5536.70
HBL Power Sys22.6516.606.0536.45
Mah & Mah Finl. Serv171.00125.6545.3536.09
Auto.Axle953.85701.75252.1035.92
Ruchi Soya Inds711.35523.95187.4035.77
Jamna Auto Inds.56.3041.5014.8035.66
Aditya Birla Capital88.4565.2023.2535.66
India Cements158.60116.9541.6535.61
Tijaria Polypipe7.455.501.9535.45
Nitin Spinners59.4543.9015.5535.42
DCB Bank107.6579.5028.1535.41
Shriram City Union1080.10798.55281.5535.26
Bajaj Hold & Invest3063.752265.20798.5535.25
Lovable Lingerie72.6553.7518.9035.16
Energy Development6.755.001.7535.00
Hinduja Global Soln.903.35669.60233.7534.91
Pudumjee Paper21.0015.605.4034.62
PG Electroplast144.55107.4037.1534.59
Motherson Sumi Sys148.05110.0538.0034.53
Monte Carlo Fashions243.40181.0062.4034.48
Sundaram BrakeLining302.35224.8577.5034.47
Procter&Gamble Healt6868.105109.051759.0534.43
Graphite India244.45181.9062.5534.39
Kirloskar Brothers138.65103.3035.3534.22
Subex22.7516.955.8034.22
Bafna Pharma133.9099.8034.1034.17
Pioneer Embroideries26.8020.006.8034.00
Super Spinning Mills4.553.401.1533.82
Dalmia Bharat1101.70823.25278.4533.82
Capacite Infraprojec183.20137.1546.0533.58
Mukand Engineers11.758.802.9533.52
Ujjivan Financial282.95212.2070.7533.34
Visagar Polytex0.400.300.1033.33
Neulands Global Inds0.400.300.1033.33
Maharashtra Scooters3834.552877.90956.6533.24
Hitech Corporation113.2085.0528.1533.10
Mcleod Russel23.8017.905.9032.96
BPL23.4017.605.8032.95
Tata Motors180.35135.6544.7032.95
VLS Finance70.0552.7517.3032.80
Goa Carbon280.25211.2069.0532.69
Manaksia Coated5.504.151.3532.53
HSIL103.0077.8025.2032.39
Spandana Sphoorty749.95567.05182.9032.25
ButterflyGandhimathi415.95315.05100.9032.03
Kernex Microsystems23.1017.505.6032.00
Euro Multivision1.651.250.4032.00
TPL Plastech142.85108.2534.6031.96
Prabhat Dairy68.4051.8516.5531.92
Aban Offshore30.2522.957.3031.81
Eveready Inds. (I)175.05133.1041.9531.52
Somany Ceramics280.10213.1566.9531.41
Agro Phos11.358.652.7031.21
Ratnamani Metals1689.501289.45400.0531.02
Motor & General Fin19.1014.604.5030.82
Varroc Engineering385.60294.9590.6530.73
VIP Inds.361.45276.6084.8530.68
Sanghvi Forging&Engg21.5516.505.0530.61
Trigyn Technologies66.2050.7015.5030.57
Setco Automotive12.409.502.9030.53
L&T Finance Holdings86.8566.5520.3030.50
Adani Transmission376.30288.9087.4030.25
Banka Bioloo41.0031.559.4529.95
Maan Aluminium86.2066.3519.8529.92
State Trading Corp69.1053.2515.8529.77
Hindalco226.35174.4551.9029.75
Vakrangee38.4029.608.8029.73
Varun Beverages871.40671.90199.5029.69
Cineline India33.6525.957.7029.67
National Aluminium39.2030.308.9029.37
Dangee Dums119.0092.0027.0029.35
Punjab & Sind Bank13.9010.753.1529.30
Inventure Growth&Sec21.8516.904.9529.29
Kesoram Industries52.9041.0011.9029.02
Safari Industries(I)541.15419.50121.6529.00
Indiabulls Real Est.64.7550.2514.5028.86
Jayaswal Neco Inds3.802.950.8528.81
Borosil Renewables125.7097.7028.0028.66
Satin Creditcare71.0055.2015.8028.62
Palred Technologies36.9528.758.2028.52
Jain Irrigation(DVR)12.9010.052.8528.36
ISMT10.207.952.2528.30
Kalpataru PowerTrans320.60249.9070.7028.29
63 Moons Tech.94.9574.1020.8528.14
Cummins India586.00457.60128.4028.06
Jindal Hisar118.8592.8526.0028.00
Swelect Energy149.75117.0532.7027.94
Kirloskar Ferrous114.8589.8025.0527.90
KSB569.25445.30123.9527.84
RBL Bank223.80175.1548.6527.78
Superhouse108.6585.0523.6027.75
Mangalore Chem &Fert36.6528.707.9527.70
PDS Multinational419.65328.8590.8027.61
Astral Poly Technik1469.451152.45317.0027.51
3P Land Holdings8.156.401.7527.34
Excel Realty1.401.100.3027.27
Plastiblends India262.10206.0556.0527.20
Sunflag Iron & Steel56.0044.0511.9527.13
Route Mobile1054.25829.65224.6027.07
Adani Enterprises398.40314.0584.3526.86
Inox Wind50.5539.8510.7026.85
MAS Financial Serv1046.95825.35221.6026.85
Tube Investments823.60649.35174.2526.83
Hi-Tech Pipes160.75126.7534.0026.82
Elgi Equipments133.90105.7528.1526.62
Indo-National673.55532.00141.5526.61
Indiabulls Housing187.05147.9039.1526.47
Blue Star811.85642.30169.5526.40
Jindal Steel & Power244.00193.0550.9526.39
Jai Balaji Inds19.4015.354.0526.38
Mahanagar Gas1063.90842.25221.6526.32
Spacenet Enterprises1.451.150.3026.09
Golden Tobacco27.1021.505.6026.05
Affle (India)3418.502714.65703.8525.93
Mangalam Timber Prod9.007.151.8525.87
Navin Fluorine Intl2687.102136.80550.3025.75
Brigade Enterprises218.70173.9544.7525.73
Peninsula Land4.903.901.0025.64
Future Lifestyle94.2575.1019.1525.50
SBI244.25194.6549.6025.48
Aro Granite37.9530.257.7025.45
MRO-TEK Realty25.7020.505.2025.37
Saregama India782.00624.35157.6525.25
Dixon Technologies11879.859489.502390.3525.19
IIFL Finance100.2080.0520.1525.17
Security And Int446.65356.9589.7025.13
Shivam Autotech22.4517.954.5025.07
Mohit Industries4.503.600.9025.00
Ankit Metal & Power1.000.800.2025.00
NCC43.6034.908.7024.93
Greenply Industries104.9584.0520.9024.87
Texmo Pipes & Prod.21.4017.154.2524.78
Gulshan Polyols80.4064.5515.8524.55
Salzer Electronics125.15100.5024.6524.53
Kolte Patil Develop.211.75170.3541.4024.30
Suumaya Lifestyle103.5083.3020.2024.25
NIIT176.60142.3534.2524.06
Future Enter.-B-DVR13.7011.052.6523.98
PPAP Automotive272.45219.7552.7023.98
Peria Karamalai Tea209.85169.3040.5523.95
Lokesh Machines24.8520.054.8023.94
Bandhan Bank367.00296.2070.8023.90
Ashoka Buildcon77.6062.6514.9523.86
Bharat Electronics111.1089.7021.4023.86
Sarda Energy&Mineral313.45253.1060.3523.84
Automot. Stamp&Assem25.4520.554.9023.84
E.I.D. Parry (I)346.80280.1066.7023.81
Amrutanjan Healthcar504.70407.6597.0523.81
Religare Enterprises62.7050.7511.9523.55
Jindal Drilling&Inds88.2071.4016.8023.53
Arihant Superstruct.24.7020.004.7023.50
Balkrishna Inds.1659.401343.75315.6523.49
Ind-Swift Lab.60.8049.3011.5023.33
Schneider Ele. Infra90.7573.6017.1523.30
Apollo Tyres184.45149.6034.8523.30
Aksh Optifibre6.655.401.2523.15
KEI Industries424.90345.0579.8523.14
Greenpanel Inds.85.3569.3516.0023.07
Times Guaranty28.8523.455.4023.03
Responsive Inds166.80135.6031.2023.01
Magma Fincorp46.8038.058.7523.00
Sundram Fasteners521.55424.5097.0522.86
Ganesh Housing Corp30.7025.005.7022.80
Mirza International59.1048.1510.9522.74
NRB Bearings83.7068.3015.4022.55
Ramkrishna Forgings452.65369.6583.0022.45
Tourism Finance Corp42.1034.407.7022.38
CreditAccess Grameen791.10646.70144.4022.33
PNB33.4527.356.1022.30
Power Finance Corp108.2088.5019.7022.26
Brooks Laboratories65.1053.2511.8522.25
Nila Infrastructures4.954.050.9022.22
GP Petroleums43.1535.357.8022.07
GAIL India102.6584.2018.4521.91
Edelweiss Financial70.0057.4512.5521.85
Chambal Fert & Chem203.85167.3536.5021.81
Mindteck36.6030.056.5521.80
Fortis Healthcare150.90123.9027.0021.79
Talbros Auto Compont154.05126.5027.5521.78
Phoenix Mills682.55560.65121.9021.74
SKM Egg Products49.7040.858.8521.66
Quess Corp500.80411.9088.9021.58
Clariant Chem.(India368.20302.8565.3521.58
Sanghvi Movers96.6579.5017.1521.57
Bharat Bijlee870.40716.20154.2021.53
VST Tillers Tractors1922.301581.75340.5521.53
GTN Inds8.206.751.4521.48
Bigbloc Construction89.9074.0515.8521.40
Indian Hotel118.2097.4020.8021.36
Tata Chemicals392.10323.1568.9521.34
Donear Inds29.6024.405.2021.31
Indraprastha Gas496.40409.2087.2021.31
Walchandnagar Inds58.6548.3510.3021.30
Camlin Fine Sciences115.4095.1520.2521.28
Blue Dart Express3995.353294.70700.6521.27
Sundaram Finance1746.801441.50305.3021.18
Linc Pen & Plastics192.15158.8533.3020.96
IZMO48.2539.908.3520.93
Summit Securities487.20402.9584.2520.91
Mahindra & Mahindra722.00597.15124.8520.91
Transformers & Rect11.009.101.9020.88
Gufic Biosciences116.9096.7520.1520.83
Patel Integrated Log25.2520.904.3520.81
Ujjivan Small Fin37.8031.306.5020.77
Tata Power64.9053.7511.1520.74
HPCL209.35173.5535.8020.63
The Mandhana Retail10.558.751.8020.57
Mastek964.15799.75164.4020.56
Capri Global Capital291.50241.8049.7020.55
Grob Tea Co596.00494.95101.0520.42
Hubtown12.1010.052.0520.40
Madhucon Projects3.252.700.5520.37
Info Edge4306.353577.80728.5520.36
Amara Raja Batteries946.80786.75160.0520.34
Garden Silk Mills9.808.151.6520.25
Jay Shree Tea70.1558.3511.8020.22
Kotak Mahindra Bank1907.101587.65319.4520.12
Gujarat Fluorochemic574.40478.4595.9520.05
Imagicaaworld Enter4.804.000.8020.00
Steel City Securitie35.8029.855.9519.93
Angel Broking357.80298.5059.3019.87
Max Healthcare Inst127.05106.0521.0019.80
City Union Bank186.05155.3030.7519.80
Hindustan Copper41.4534.606.8519.80
The Investment Trust131.10109.4521.6519.78
Morarjee Textiles10.308.601.7019.77
Muthoot Capital Serv450.70376.3574.3519.76
Mawana Sugars27.9023.304.6019.74
Goodluck India45.8038.257.5519.74
Bank Of Baroda51.3542.908.4519.70
Delta Corp129.60108.3021.3019.67
Eicher Motors2534.652118.25416.4019.66
Kaya256.40214.4042.0019.59
Emami Paper Mills77.1564.5512.6019.52
Oil Country Tubular4.904.100.8019.51
Siemens1513.451266.55246.9019.49
PVR1306.101093.20212.9019.47
DCW16.9014.152.7519.43
Apar Inds349.00292.2556.7519.42
Sheela Foam1531.851282.90248.9519.41
PIL Italtca Lifest.8.006.701.3019.40
Supreme Petrochem326.75273.7053.0519.38
Federal-Mogul Goetze330.65277.0053.6519.37
BASF India1656.151387.60268.5519.35
OMDC2606.952185.95421.0019.26
Zensar Technologies227.70190.9536.7519.25
HealthcareGlobal147.95124.1023.8519.22
Voltamp Transformers1180.20990.00190.2019.21
Gulf Oil Lubricant791.50664.15127.3519.17
Filatex India32.6527.405.2519.16
Ganesha Ecosphere327.00274.4552.5519.15
IOL Chem & Pharma781.55656.15125.4019.11
Nalwa Sons Invest.897.70753.70144.0019.11
KPR Mill805.50676.35129.1519.10
Repco Home Finance238.40200.2038.2019.08
Precision Wire India153.00128.6024.4018.97
Dredging Corp288.90242.8546.0518.96
Igarashi Motors329.10276.6552.4518.96
Emami440.35370.3070.0518.92
Lux Industries1606.501350.95255.5518.92
Cera Sanitaryware3124.502627.50497.0018.92
REC121.45102.2019.2518.84
Signet Industries22.4018.853.5518.83
Hatsun Agro Products947.45797.95149.5018.74
Ashiana Housing92.1577.6514.5018.67
Bata india1572.901325.75247.1518.64
Ind Tourism Dev Corp266.20224.4541.7518.60
Karda Constructions115.3097.2518.0518.56
Wonderla Holidays181.10152.7528.3518.56
GPT Infraprojects32.9027.755.1518.56
Salona Cotspin64.5554.4510.1018.55
Minda Industries386.60326.1560.4518.53
3M India21866.9018454.003412.9018.49
ABB Power Products1139.75961.95177.8018.48
Indian Metal & Ferro287.90243.0044.9018.48
HPL Electric35.3029.805.5018.46
Pressman Advertising19.6016.553.0518.43
Axis Bank601.60508.1093.5018.40
Rupa & Co225.60190.6035.0018.36
Balaji Amines1001.95847.00154.9518.29
Maral Overseas17.1514.502.6518.28
Suven Pharma396.95335.7061.2518.25
Gujarat Gas348.85295.2053.6518.17
IDFC First Bank36.7531.105.6518.17
Future Supply Chain102.2586.5515.7018.14
Mayur Uniquoters273.65231.6542.0018.13
IFGL Refractories175.05148.2026.8518.12
Surana Solar8.156.901.2518.12
MM Forgings375.95318.4057.5518.07
Bodal Chemicals71.6560.7010.9518.04
Metropolis Health.2234.401892.95341.4518.04
Welspun Investments297.50252.0545.4518.03
Indian Terrain Fash.34.0528.855.2018.02
Selan Exploratn Tech123.50104.7518.7517.90
Bajaj Hindusthan Sug5.604.750.8517.89
Godawari Power & Isp418.20354.8063.4017.87
Maharashtra Seamless259.30220.0039.3017.86
Gyscoal Alloys3.302.800.5017.86
Harita Seating Sys477.20405.0572.1517.81
Vedanta120.75102.5018.2517.80
Aster DM Healthcare167.45142.1525.3017.80
Rail Vikas Nigam21.8518.553.3017.79
Canara Bank103.8088.1515.6517.75
Indian Overseas Bank10.959.301.6517.74
Minda Corporation81.4569.2012.2517.70
SIL Investments160.25136.1524.1017.70
Navkar Corporation31.6026.854.7517.69
Manugraph India10.008.501.5017.65
Surya Roshni261.05221.9039.1517.64
Karur Vysya Bank37.5031.905.6017.55
Arvind40.5534.506.0517.54
ONGC78.5066.8511.6517.43
Greaves Cotton83.9071.4512.4517.42
PTC India54.6546.558.1017.40
ICE MakeRefrigeratio86.4573.6512.8017.38
Gravita India51.2043.657.5517.30
Everest Industries263.60224.7538.8517.29
Aegis Logistics255.85218.1537.7017.28
KS Oils1.701.450.2517.24
Archies14.3012.202.1017.21
SRF5133.654381.20752.4517.17
PAE2.051.750.3017.14
Poddar Hsg.&Devlop.177.35151.4025.9517.14
Orient Electric237.70203.0034.7017.09
Alchemist5.154.400.7517.05
GE T&D India99.2584.8014.4517.04
Lemon Tree Hotels33.3528.504.8517.02
Albert David461.20394.2566.9516.98
Crest Ventures96.5082.5014.0016.97
Kirloskar Oil Eng114.5097.9016.6016.96
20 Microns32.1027.454.6516.94
V-Mart Retail2252.301926.65325.6516.90
Coromandel Interntl.828.35708.60119.7516.90
Xchanging Solutions84.7572.5012.2516.90
Endurance Tech1157.00989.85167.1516.89
Rane Holdings482.05412.4569.6016.87
Cyient489.15418.5570.6016.87
Hindustan Aeron818.50700.40118.1016.86
HDFC Bank1440.851233.10207.7516.85
General Insuranc140.95120.6520.3016.83
NMDC96.4082.6013.8016.71
Ajmera Realty&Infra100.6586.2514.4016.70
Hind Oil Exploration76.6565.7010.9516.67
Union Bank Of India28.0024.004.0016.67
Impex Ferro Tech0.700.600.1016.67
Proseed India0.350.300.0516.67
Ruby Mills186.95160.3526.6016.59
Jullundur Motor Agen32.0027.454.5516.58
Westlife Development435.55373.8061.7516.52
EIH89.8577.1512.7016.46
Ducon Infra.4.253.650.6016.44
Speciality Restauran39.7534.155.6016.40
Man InfraConstruct29.1525.054.1016.37
Sakthi Sugars9.257.951.3016.35
Vipul15.3013.152.1516.35
KM Sugar Mills11.7510.101.6516.34
Rane Madras233.65200.9032.7516.30
Cinevista7.156.151.0016.26
ICICI Lombard Gen.1451.401248.90202.5016.21
Archidply Inds27.6023.753.8516.21
Narayana Hrudayalay386.45332.5553.9016.21
Federal Bank62.8054.058.7516.19
Aarti Inds1155.30994.55160.7516.16
VRL Logistics179.35154.4024.9516.16
MMTC18.7016.102.6016.15
Palash Securities36.0031.005.0016.13
Deepak Nitrite865.10745.10120.0016.11
Zuari Global57.0549.157.9016.07
New India Assurance117.55101.3016.2516.04
Orient Refractories217.10187.1030.0016.03
Time Technoplast45.3039.056.2516.01
TD Power Systems125.90108.5517.3515.98
VIP Clothing10.559.101.4515.93
Mahindra CIE Auto.160.15138.2021.9515.88
MSP Steel & Power7.306.301.0015.87
Capital Trust67.9058.609.3015.87
Intellect Design272.75235.4037.3515.87
Worth Peripherals47.5041.006.5015.85
ITC193.65167.2026.4515.82
Ramky Infrastructure33.8029.204.6015.75
Bharti Infratel218.60188.8529.7515.75
Jindal Photo14.0012.101.9015.70
Shah Alloys7.756.701.0515.67
Lyka Labs20.7517.952.8015.60
HG Infra Engineering211.70183.1528.5515.59
Bharat Wire Ropes27.1023.453.6515.57
HEG804.70696.45108.2515.54
Sangam India56.5048.907.6015.54
ABB India1073.75929.55144.2015.51
Dynacons Sys & Sol44.4038.455.9515.47
ICICI Bank473.35409.9563.4015.47
Genus Paper & Boards5.604.850.7515.46
TVS Motor499.65432.8566.8015.43
Sunteck Realty314.95272.9042.0515.41
Sri Adhikari Brother1.501.300.2015.38
HIL2037.201765.75271.4515.37
BEML724.10627.6596.4515.37
Castrol India125.40108.7016.7015.36
North Eastern Carry.9.057.851.2015.29
GOCL Corporation208.75181.1027.6515.27
Galaxy Surfactants1939.801682.95256.8515.26
Allied Digital Serv.25.1021.803.3015.14
Tata Communications1061.55922.05139.5015.13
Kirloskar Industries715.00621.0593.9515.13
Hind Rectifiers144.65125.6519.0015.12
Garware Tech. Fibres2227.051934.90292.1515.10
Escorts1403.851220.25183.6015.05
Jubilant FoodWorks2500.802174.55326.2515.00
Uttam Galva Steels6.906.000.9015.00
HCC5.755.000.7515.00
Voltas806.60701.50105.1014.98
Bajaj Electricals572.55498.0574.5014.96
Tokyo Plast Intl.68.2559.408.8514.90
JK Lakshmi Cement331.00288.1042.9014.89
D-Link (India)107.7093.7513.9514.88
Mahindra Holi.&Resor191.20166.5024.7014.83
Raymond322.05280.4541.6014.83
Future Consumer8.207.151.0514.69
Prince Pipes & Fitti259.35226.1533.2014.68
Emami Realty45.8039.955.8514.64
Future Retail82.6572.1010.5514.63
SML Isuzu427.20372.8554.3514.58
SP Apparels142.75124.6018.1514.57
Vikas WSP4.353.800.5514.47
Kiri Industries515.00449.9565.0514.46
KNR Construction285.10249.1535.9514.43
Prakash Pipes76.5566.909.6514.42
Lasa Supergenerics85.3074.5510.7514.42
CentralBank of India12.7011.101.6014.41
Yes Bank14.7012.851.8514.40
Future Enterprises10.359.051.3014.36
Larsen & Toubro1122.40981.95140.4514.30
Girnar Spintex Inds.0.800.700.1014.29
KSK Energy Ventures0.400.350.0514.29
Nila Spaces1.201.050.1514.29
Godrej Properties1165.451020.00145.4514.26
Jindal Saw69.7561.058.7014.25
Max Ventures & Ind44.5038.955.5514.25
Marksans Pharma58.9551.607.3514.24
Kennametal India833.45729.55103.9014.24
The Ramco Cements892.15780.95111.2014.24
Divis Lab3605.103156.85448.2514.20
Advanced Enzyme352.90309.0543.8514.19
Madhav Marbles&Gran.28.2024.703.5014.17
Century Textile &Ind351.85308.2043.6514.16
Interglobe Aviation1514.151326.70187.4514.13
Thermax893.40782.80110.6014.13
Siyaram Silk Mills161.30141.4519.8514.03
Olectra Greentech67.9559.608.3514.01
Hind National Glass28.5025.003.5014.00
MRF77738.6568202.609536.0513.98
Morepen Laboratories29.3525.753.6013.98
Remsons Inds92.6081.2511.3513.97
Finolex Inds630.85553.7077.1513.93
Exide Inds184.85162.3522.5013.86
Sanghi Industries35.0030.754.2513.82
Centrun Capital18.1515.952.2013.79
Lincoln Pharma242.40213.1029.3013.75
Apex Frozen Foods290.15255.2534.9013.67
Hindustan Media Vent57.0050.156.8513.66
Kamat Hotels (India)34.1530.054.1013.64
Techno Electric &Eng215.75190.0025.7513.55
NBCC (India)26.0022.903.1013.54
Autolite India21.0018.502.5013.51
Gandhi Spl. Tubes232.70205.0027.7013.51
Shalby105.2592.8012.4513.42
Nahar Spinning Mills46.1040.655.4513.41
DLF187.20165.1022.1013.39
Reliance Capital9.758.601.1513.37
J Kumar Infraproject118.70104.7014.0013.37
Sandhar Tech268.65237.0031.6513.35
TN Petro Products39.9035.204.7013.35
JSW Steel350.20308.9541.2513.35
MP Bharat Agro Prod68.0060.008.0013.33
3I Infotech3.403.000.4013.33
Bombay Dyeing Mfg.71.0062.658.3513.33
Hindustan Composites207.10182.9024.2013.23
IIFL Wealth Mgment.1015.65897.10118.5513.21
Bank Of India45.0539.805.2513.19
Premier Explosives136.05120.2015.8513.19
Shiva Mills25.8022.803.0013.16
Oricon Enterprises20.6518.252.4013.15
Country Club3.453.050.4013.11
TRF84.1574.409.7513.10
Sandesh563.35498.1065.2513.10
Harrisons Malayalam104.6592.5512.1013.07
United Breweries1038.95918.85120.1013.07
Nitco19.9017.602.3013.07
Century Enka197.15174.4522.7013.01
CESC Ventures254.60225.3029.3013.00
Praj Industries86.8076.859.9512.95
Adani Ports &Special411.55364.4047.1512.94
Venkys India1665.601475.90189.7012.85
TeamLease Services2499.902215.75284.1512.82
Usha Martin25.1022.252.8512.81
Indian Bank67.4559.807.6512.79
Renaissance Global256.35227.4028.9512.73
Ashok Leyland92.1581.7510.4012.72
Ramco Inds.209.10185.5523.5512.69
South Indian Bank7.556.700.8512.69
Kothari Sugars &Chem15.5513.801.7512.68
JITF Infralogistics8.007.100.9012.68
Manappuram Finance179.85159.6520.2012.65
Vodafone Idea9.808.701.1012.64
Orient Paper & Inds.18.3016.252.0512.62
Arman Financial Serv632.10561.3570.7512.60
Sicagen India12.6011.201.4012.50
Oriental Hotels22.1519.702.4512.44
TT42.5537.854.7012.42
Gateway Distriparks103.7092.2511.4512.41
Nagreeka Exports14.9513.301.6512.41
Grasim Industries875.75779.1096.6512.41
La Opala R G232.50207.0025.5012.32
Page Industries22754.9520261.152493.8012.31
Tata Teleservice(Mah7.306.500.8012.31
Orient Cement71.6563.807.8512.30
Pritish Nandy Comm14.6513.051.6012.26
Engineers India74.2066.108.1012.25
Assoc Alcohols &Brew282.20251.4030.8012.25
Indian Energy Exch217.70193.9523.7512.25
S&S Power11.009.801.2012.24
JK Tyres & Inds.80.5071.808.7012.12
Max Financial648.65578.6070.0512.11
Vaibhav Global2129.451899.85229.6012.09
GIC Housing Fin111.9099.8512.0512.07
Ingersoll Rand648.10578.6569.4512.00
JBM Auto270.75241.8028.9511.97
GM Breweries427.80382.1045.7011.96
BGR Energy Systems37.5033.504.0011.94
Ahluwalia Contract(I246.15219.9526.2011.91
Fert Chem Travancore51.2545.805.4511.90
SPIC19.7517.652.1011.90
Relaxo Footwears737.60659.4078.2011.86
Shree Cement24306.3521734.352572.0011.83
EIH Associated Hotel257.75230.5027.2511.82
Modi Rubber31.8028.453.3511.78
EmkayGlobal Finl.Ser70.1562.807.3511.70
ADF Foods459.80411.7048.1011.68
One Point OneSolutin14.8513.301.5511.65
Kanoria Chem. & Inds42.2037.804.4011.64
Panacea Biotec200.45179.5520.9011.64
Vishwaraj Sugar Ind.125.00112.0013.0011.61
Alembic106.1595.1511.0011.56
Centrum Electronics312.30280.1032.2011.50
Heidelberg Cement208.25186.8521.4011.45
UTI Asset Management548.55492.2556.3011.44
GMR Infrastructure26.8024.052.7511.43
Jindal Poly Invest13.6512.251.4011.43
Omkar SpecialityChem7.356.600.7511.36
Gujarat Pipavav Port96.7086.859.8511.34
Prozone Intu Propert18.2016.351.8511.31
Electrotherm India102.6092.2010.4011.28
Mahindra Logistics394.95354.9540.0011.27
Indo Rama Synth24.2521.802.4511.24
India Hume Pipe177.25159.4017.8511.20
Kajaria Ceramics647.90582.7065.2011.19
ITD Cementation56.1550.505.6511.19
GSS Infotech43.2538.904.3511.18
Power Mech Projects425.40382.6542.7511.17
Titagarh Wagons46.3041.654.6511.16
Hercules Hoists99.9089.9010.0011.12
Urja Global3.503.150.3511.11
Meghmani Organics81.1073.008.1011.10
CSB Bank250.50225.5025.0011.09
Tejas Networks102.8592.6010.2511.07
Jindal Stainless63.7557.406.3511.06
Chennai Petrol. Corp85.5077.008.5011.04
Huhtamaki India309.15278.4530.7011.03
Wabco India5517.054969.60547.4511.02
DCM Nouvelle28.2525.452.8011.00
Murudeshwar Ceramics17.7015.951.7510.97
Tata Invest Corp941.15848.1093.0510.97
NBI Indl. Finance1787.101611.05176.0510.93
Power Grid Corpn.192.40173.5018.9010.89
S Chand And Co68.8062.056.7510.88
Shreyas Shipping59.2053.405.8010.86
Maithan Alloys546.20492.8053.4010.84
Apollo Hospital Ent.2347.902118.65229.2510.82
Orient Press77.3569.807.5510.82
BHEL32.8529.653.2010.79
Sreeleathers144.90130.8014.1010.78
TVS Electronics101.8091.909.9010.77
Zee Learn12.3511.151.2010.76
Birla Corporation708.85640.0068.8510.76
SJVN24.2021.852.3510.76
Tinplate Company145.85131.7514.1010.70
Max India61.2055.305.9010.67
Mcnally Bharat Engg5.204.700.5010.64
Havells India801.40724.4576.9510.62
HDFC Asset Mngt. Co2538.802295.40243.4010.60
Manali Petro35.0031.653.3510.58
Nahar Poly Films85.7077.508.2010.58
Gallantt Ispat30.8527.902.9510.57
Touchwood Entertainm47.6043.054.5510.57
Transport Corp.251.70227.6524.0510.56
Rallis India281.95255.0526.9010.55
HDFC2256.252041.35214.9010.53
JHS Svendgaard21.0019.002.0010.53
Titan Co1361.201231.80129.4010.50
Thangamayil Jeweller444.80402.5542.2510.50
Eros Internatl.Media21.6019.552.0510.49
Kalyani Steels237.75215.2022.5510.48
Supreme Industries1630.951476.75154.2010.44
L&T Infotech3200.452898.75301.7010.41
Indowind Energy3.202.900.3010.34
Prism Johnson81.9574.307.6510.30
Sundaram-Clayton1814.901645.50169.4010.29
Ador Welding262.65238.2024.4510.26
Honeywell Automation31957.0028996.002961.0010.21
DP Wires71.2564.656.6010.21
Munjal Auto Inds61.0055.355.6510.21
Nagreeka Cap & Infra5.404.900.5010.20
Manaksia43.7539.704.0510.20
STEL Holdings61.0555.405.6510.20
Coal India125.55113.9511.6010.18
Timken India1201.451090.55110.9010.17
Dhampur Sugar Mills158.50143.9014.6010.15
Matrimony.Com731.20663.9067.3010.14
Texmaco Infra37.5034.053.4510.13
HDFC Life Insurance646.80587.3059.5010.13
GSFC70.4063.956.4510.09
Mahindra Life. Dev289.35262.8526.5010.08
Praxis Home Retail35.5532.303.2510.06
LIC Housing Finance329.00298.9530.0510.05
Tribhovandas Bhimji42.2038.353.8510.04
Banswara Syntex81.7074.257.4510.03
Prime Securities50.6046.004.6010.00
Hindustan Motors5.505.000.5010.00
Gillette India5812.805284.65528.159.99
Ganges Securities46.4042.204.209.95
Fiem Inds549.40499.7549.659.93
Tasty Bite Eatables11415.9510388.551027.409.89
APL Apollo Tubes3378.903076.30302.609.84
Wheels India432.65393.9538.709.82
Skipper55.3550.404.959.82
MMP Industries81.7074.407.309.81
Kirloskar Electric11.8010.751.059.77
Naga Dhunseri660.00601.4058.609.74
Jai Corp91.5083.408.109.71
Future MarketNetwork16.9515.451.509.71
Century Plyboards(I)200.25182.6017.659.67
Windsor Machines14.7513.451.309.67
RCF47.1042.954.159.66
Force Motors1161.801059.45102.359.66
Housing & Urban Dev.35.3032.203.109.63
Archidply Decor20.5018.701.809.63
Oriental Carbon&Chem856.45781.3575.109.61
Damodar Inds.25.1022.902.209.61
Ircon International85.6078.107.509.60
Ucal Fuel Sys.126.35115.3011.059.58
Shoppers Stop186.20169.9916.219.53
Seshasayee Paper141.95129.6012.359.53
NESCO543.60496.3547.259.52
Bhagyanagar India19.0017.351.659.51
Bharat Rasayan9548.008722.70825.309.46
Finolex Cables308.80282.1526.659.45
Amber Enterprises2399.602192.65206.959.44
Asahi India Glass254.80232.9021.909.40
Asian Granito India302.95276.9526.009.39
Aurobindo Pharma868.55794.1074.459.38
Linde India911.40833.3578.059.37
Jay Bharat Maruti239.30218.8520.459.34
TTK Healthcare477.00436.2540.759.34
Cupid227.70208.2519.459.34
NACL Industries39.4036.053.359.29
Nahar Ind.Enterprise27.7025.352.359.27
SAL Steels2.952.700.259.26
SBI Life Insuran846.05774.4571.609.25
GRP809.10740.8068.309.22
PNB Gilts42.1538.603.559.20
Rama Steel Tubes48.7544.654.109.18
HFCL18.4516.901.559.17
Bombay Rayon Fashion10.809.900.909.09
Gokul Refoils & Solv13.8012.651.159.09
Krishana Phoschem72.0066.006.009.09
Bhandari Hosiery Exp1.201.100.109.09
Gammon Infra Proj0.600.550.059.09
Apollo Micro Systems117.70107.909.809.08
BSE553.40507.3546.059.08
Oil India96.1588.158.009.08
Grindwell Norton598.05548.4549.609.04
Indo Tech Transform.96.0588.107.959.02
Bharat Dynamics327.70300.6027.109.02
Aarvee Denims & Exp.11.5510.600.958.96
Shakti Pumps (I)238.05218.5019.558.95
GE Shipping252.50231.8020.708.93
Chalet Hotels150.85138.5012.358.92
Mold-tek Packaging286.30262.9023.408.90
Inspirisys Solutions29.4027.002.408.89
Phillips CarbonBlack166.85153.3013.558.84
Dhunseri Ventures64.2059.005.208.81
DB Intnl.StockBroker10.509.650.858.81
GMDC46.9543.153.808.81
Lotus Eye Hospital32.8030.152.658.79
Kopran122.65112.759.908.78
National Fertilizers34.1031.352.758.77
Gabriel India106.7598.158.608.76
Sun Pharma Inds.511.65470.4541.208.76
Adani Power38.5035.403.108.76
Genus Power Infra29.2526.902.358.74
DCM Shriram370.75341.0029.758.72
Datamatic Global Ser77.5071.306.208.70
Taj GVK Hotels140.70129.5011.208.65
Elgi Rubber Co.18.8517.351.508.65
Venus Remedies140.75129.5511.208.65
Prataap Snacks648.85597.4051.458.61
TN Newsprints110.90102.158.758.57
Shipping Corpn.56.0051.604.408.53
Liberty Shoes153.00141.0012.008.51
KEC International359.50331.3528.158.50
Bharat Forge508.35468.5539.808.49
Nahar Capital &Finl.71.2565.705.558.45
Orient Bell138.65127.8510.808.45
Mangalam Drugs&Org.149.10137.5011.608.44
Genesys Intl. Corpn52.7548.654.108.43
Prestige Estate Proj267.30246.5520.758.42
JMC Projects (India)53.1049.004.108.37
Indian Oil Corp.84.6078.106.508.32
Uttam Sugar Mills95.2087.907.308.30
Rain Industries115.45106.608.858.30
UFO Moviez77.6571.705.958.30
Oswal Greentech13.1012.101.008.26
Suryalakshmi Cotton18.3516.951.408.26
Computer Age Man1445.151335.45109.708.21
Guj. State Petronet219.55202.9016.658.21
Suprajit Engineering195.85181.0014.858.20
Mukta Arts27.7025.602.108.20
Industl. Invst.Trust57.4053.054.358.20
Sobha310.95287.4023.558.19
Mishra Dhatu Nigam191.90177.4014.508.17
Orbit Exports64.9060.004.908.17
Royal Orchid Hotels68.3063.155.158.16
Global Vectra Helico51.9048.003.908.12
Sun Pharma Adv. Res181.70168.0513.658.12
Esab india1448.451339.80108.658.11
Oswal Agro Mills9.358.650.708.09
DFM Foods362.40335.3527.058.07
Redington131.40121.609.808.06
Oriental Aromatics516.85478.5038.358.01
Atul Auto170.50157.8512.658.01
Avadh Sugar & Energy199.60184.9014.707.95
Aavas Financiers1607.701489.90117.807.91
Khadim India115.55107.108.457.89
Munjal Showa144.50133.9510.557.88
KPIT Technologies106.9099.107.807.87
Tata Consumer Produc538.00498.7539.257.87
Akzo Nobel India2153.001996.35156.657.85
Coforge2400.652228.70171.957.72
Om Metals Infraproj.18.1516.851.307.72
Kwality2.802.600.207.69
SKIL Infrastructure2.802.600.207.69
Prakash Steelage0.700.650.057.69
Godrej Industries405.70376.7528.957.68
Bajaj Auto3173.552947.35226.207.67
JK Cement2029.951886.20143.757.62
Bajaj Corp204.20189.7514.457.62
Jagran Prakashan39.7536.952.807.58
Nandan Denim20.6019.151.457.57
Rico Auto Inds32.7530.452.307.55
CCL Products (India)266.25247.6018.657.53
V-Guard Inds.184.95172.0512.907.50
Bank of Maharashtra12.2011.350.857.49
Vesuvius India971.60903.9567.657.48
IIFL Securities43.1040.103.007.48
Agri-Tech (India)30.9028.752.157.48
Motilal Oswal Fin609.30567.2042.107.42
PNB Housing Finance378.45352.4026.057.39
Schaeffler India3984.153710.25273.907.38
Zuari Agro Chemicals86.8080.855.957.36
MBL Infrastructures8.808.200.607.32
Bosch12816.1011942.80873.307.31
Vikas Multicorp8.107.550.557.28
Aries Agro86.2080.355.857.28
Bombay Burmah Trdg.1319.751230.2589.507.27
Kothari Products63.4559.154.307.27
Triveni Turbine74.5569.505.057.27
Granules India412.55384.6527.907.25
Nelcast61.7057.554.157.21
Vertoz Advertising182.20169.9512.257.21
Pioneer Distilleries107.50100.307.207.18
ICICI Prudential441.70412.2029.507.16
Lypsa Gems3.002.800.207.14
Lakshmi Machine Work4286.954001.55285.407.13
KCP Sugar&Inds. Corp15.8014.751.057.12
Gillanders Arbuthnot33.2531.052.207.09
Rana Sugars6.055.650.407.08
Petronet LNG251.25234.6516.607.07
Guj. Inds. Power75.0070.054.957.07
Patspin India4.554.250.307.06
Century Extrusions3.803.550.257.04
Star Cement89.8083.905.907.03
Dilip Buildcon355.75332.4023.357.02
TVS Srichakra1558.201456.30101.907.00
Hindustan Zinc229.70214.7015.006.99
BPCL373.00348.6524.356.98
Deccan Cements344.65322.2022.456.97
Balmer Lawrie & Co109.05101.957.106.96
Gallantt Metal34.6532.402.256.94
Bhageria Industries136.70127.858.856.92
Bharti Airtel463.25433.3529.906.90
Dalmia Bharat Sugar137.50128.658.856.88
Piramal Enterprises1388.101298.8089.306.88
Mangalam Cement217.40203.5513.856.80
Axiscades Tech.50.2547.053.206.80
Whirlpool Of India2183.302044.65138.656.78
Karnataka Bank47.3044.303.006.77
Entertain. Network155.50145.659.856.76
Hero MotoCorp3108.852911.95196.906.76
Srikalahasthi Pipes132.00123.708.306.71
Rajratan Global Wire406.65381.1025.556.70
GNA Axles254.70238.7016.006.70
Siti Networks0.800.750.056.67
Burnpur Cement1.601.500.106.67
Sarla Perform. Fibre19.2518.051.206.65
Kakatiya Cemen Sugar170.15159.5510.606.64
Arshiya15.2514.300.956.64
Rane Engine Valve213.45200.2013.256.62
Sterling Tools187.85176.2011.656.61
Guj. Ambuja Exports120.95113.457.506.61
India Glycols294.90276.7018.206.58
Gokaldas Exports77.5572.804.756.52
Allcargo Logistics126.35118.657.706.49
Berger Paints India647.75608.3539.406.48
Can Fin Homes481.95452.6529.306.47
Texmaco Rail & Eng.25.6024.051.556.44
JK Paper96.4590.655.806.40
Waterbase107.75101.306.456.37
Patel Engineering11.7011.000.706.36
Birlasoft197.60185.8011.806.35
Tata Steel Long Prod478.25449.7528.506.34
ShirpurGold Refinery7.607.150.456.29
Cadila Healthcare450.10423.5026.606.28
Nippon Life India As290.40273.2517.156.28
AU Small Fin. Bank839.05789.6549.406.26
Mercator0.850.800.056.25
NHPC21.4520.201.256.19
Madras Fertilizers17.2016.201.006.17
Birla Cable53.4050.303.106.16
Weizmann32.0030.151.856.14
TechIndia Nirman2.602.450.156.12
Majesco952.50897.5554.956.12
Dhunseri Investments246.55232.4514.106.07
Omax Autos42.8540.402.456.06
Alkem Laboratories2841.652679.30162.356.06
Rane Brake Lining690.90651.5039.406.05
SpencerS Retail81.5576.904.656.05
Borosil158.40149.409.006.02
Mazagon Dock Ship179.00168.8510.156.01
The Byke Hospitality14.1513.350.805.99
Vishnu Chemicals167.30157.859.455.99
DB Corp80.8576.304.555.96
Zenith Exports45.4042.852.555.95
NTPC94.7089.455.255.87
TCNS Clothing Co.397.80375.7522.055.87
TIL143.60135.657.955.86
Sterlite Technologie162.75153.808.955.82
Tech Mahindra876.85828.6548.205.82
Greenlam Industries792.65749.1543.505.81
Simplex Infrastruct.31.9530.201.755.79
United Spirits548.40518.4030.005.79
Kalyani Investment1334.951262.5072.455.74
STG Lifecare1.851.750.105.71
GTN Textiles5.555.250.305.71
Newgen Software Tech271.15256.5014.655.71
Birla Tyres21.3020.151.155.71
Vardhman Textiles815.15772.0043.155.59
Aarti Drugs715.05677.2037.855.59
Trent720.30682.2538.055.58
Celebrity Fashions4.754.500.255.56
LGB Forge2.852.700.155.56
Rohit Ferro-Tech0.950.900.055.56
Andhra Paper197.50187.1510.355.53
Shreyans Inds78.3074.204.105.53
Ester Inds127.20120.556.655.52
Eimco Elecon (India)331.65314.3517.305.50
Consolid. Finv.&Hold37.4035.451.955.50
Sadbhav Engineering51.8549.152.705.49
GMM Pfaudler3814.553616.05198.505.49
AIA Engineering1856.351759.8596.505.48
Avanti Feeds521.60494.8526.755.41
Williamson Magor &Co17.5516.650.905.41
HLV4.904.650.255.38
Maha Rashtra Apex84.1079.854.255.32
BF Utilities256.90244.0012.905.29
Zodiac-JRD-MKJ23.9522.751.205.27
RSWM93.0088.354.655.26
Firstsource Solution79.1075.153.955.26
Cochin Shipyard369.25350.9018.355.23
Lambodhara Textiles29.2027.751.455.23
A2Z Infra4.053.850.205.19
Avenue Supermarts2289.202176.20113.005.19
Kuantum Papers42.6040.502.105.19
Chembond Chemicals159.35151.557.805.15
Ultratech Cement4802.004566.95235.055.15
Reliance Home Financ2.051.950.105.13
Shree Rama News13.3512.700.655.12
KDDL173.80165.358.455.11
Kellton Tech Solut.53.5050.952.555.00
Rajdarshan Inds10.5010.000.505.00
Dwarikesh Sugar Inds29.4528.051.404.99
Unichem Lab255.35243.2512.104.97
Aptech121.45115.705.754.97
Sequent Scientific155.65148.307.354.96
PSP Projects408.85389.5519.304.95
Geojit Finl. Service39.3037.451.854.94
Mukand49.9547.602.354.94
Vardhman Holdings1306.351245.0061.354.93
Wipro350.50334.0516.454.92
IFCI6.406.100.304.92
Hilton Metal Forging9.609.150.454.92
Ponni Sugars (Erode)159.10151.657.454.91
Zen Technologies79.3575.653.704.89
Andhra Sugars294.30280.6513.654.86
Zota Health Care146.75139.956.804.86
Oberoi Realty463.40441.9521.454.85
GHCL169.95162.107.854.84
KCP70.6067.353.254.83
Astra Microwave Prod112.20107.055.154.81
VST Industries3593.453429.10164.354.79
Pilani Investment2145.702047.9097.804.78
Nilkamal1372.451310.0062.454.77
Punjab Chem. & Corp660.05630.1529.904.74
Kansai Nerolac Paint541.95517.4024.554.74
Tera Software31.0029.601.404.73
Ansal Prop. & Infra4.454.250.204.71
Pennar Industries17.8017.000.804.71
Kothari Petrochem15.6514.950.704.68
Navneet Education80.6577.053.604.67
VA Tech Wabag198.90190.058.854.66
Norben Tea & Exports9.008.600.404.65
Bhartiya Internatl.142.20135.956.254.60
Neyveli Lignite51.2048.952.254.60
Jash Engineering214.35204.959.404.59
Aarvi Encon38.9037.201.704.57
NR Agarwal Inds189.25181.008.254.56
SKF India1570.051501.6568.404.55
Dhanuka Agritech751.05718.4532.604.54
Eris Lifesciences521.35498.8022.554.52
Themis Medicare348.40333.4015.004.50
Arvind Fashions131.35125.755.604.45
Universal Cables141.20135.206.004.44
Som Distilleries25.9524.851.104.43
Hathway Cable & Data30.7029.401.304.42
Poddar Pigments188.10180.157.954.41
Autoline Inds29.6528.401.254.40
Aurionpro Solutions73.8570.753.104.38
AVT Natural Prod46.5044.551.954.38
Apcotex Inds172.35165.157.204.36
Ugar Sugar Works14.5513.950.604.30
Ruchira Papers50.2548.202.054.25
Ausom Enterprises55.3053.052.254.24
ITI124.20119.155.054.24
Subros293.10281.2511.854.21
Orient Abrasives19.8519.050.804.20
Indian Card Clothing97.9094.003.904.15
Sharda Cropchem277.55266.5011.054.15
Apollo Sindoori602.60578.9023.704.09
Hexa Tradex31.1029.901.204.01
Vikas EcoTech5.205.000.204.00
Solara Active Pharma1169.501124.8044.703.97
Coral India Fin &Hsg19.8019.050.753.94
Essar Shipping7.957.650.303.92
Websol Energy System22.5521.700.853.92
Central Dep. Service489.70471.2518.453.92
India Nipon Electric343.35330.4512.903.90
Commercial Engineers14.7014.150.553.89
Alembic Pharma998.10960.8537.253.88
Jindal Worldwide51.0049.101.903.87
Strides Pharma Scien764.10735.6528.453.87
Glaxosmithkline Phar1553.451495.6557.803.86
Pokarna141.40136.155.253.86
GTPL Hathway120.35115.904.453.84
Nestle17888.9517229.85659.103.83
Biocon429.35413.6015.753.81
HCL Infosystems8.207.900.303.80
Ansal Housing4.103.950.153.80
Dhanlaxmi Bank12.3511.900.453.78
Malu Paper Mills24.8523.950.903.76
JTEKT India80.2077.302.903.75
Indostar Capital Fin296.20285.6010.603.71
MSTC157.80152.205.603.68
Niraj Cement Struct.49.5547.801.753.66
Premier2.852.750.103.64
Shree RamaMulti-Tech7.156.900.253.62
IMP Powers14.4013.900.503.60
Omaxe69.2566.852.403.59
RPG Life Sciences363.25350.8012.453.55
The United Nilgiri326.80315.6511.153.53
Novartis652.00629.8022.203.52
Share India Sec.105.70102.153.553.48
Star Paper Mills93.8090.653.153.47
Banna Amman Sugars1346.051300.8545.203.47
Sutlej Textiles&Inds28.6527.700.953.43
Shanthi Gears110.15106.503.653.43
Kewal Kiran Clothing765.45740.3025.153.40
Indbank Merch. Bankg9.158.850.303.39
Technofab Eng.9.158.850.303.39
Astrazeneca Pharma I4538.904391.00147.903.37
Wanbury37.0035.801.203.35
Shilpa Medicare471.35456.2015.153.32
Atul6310.356107.80202.553.32
Indraprastha Medical51.6550.001.653.30
Karma Energy9.409.100.303.30
Shriram Pistons & Rings592.90574.0018.903.29
Prakash Inds.46.0544.601.453.25
Asian Hotels (North)54.0052.301.703.25
Barak Vally Cements14.5014.050.453.20
Reliance Indl. Infra385.45373.5011.953.20
United Drilling Tool264.50256.308.203.20
Bannari Amman Spg88.8086.052.753.20
BC Power4.854.700.153.19
Music Broadcast22.8022.100.703.17
Kabra Extrus.technik78.7576.352.403.14
Marico367.70356.5011.203.14
Krebs Biochem.&Inds94.4091.552.853.11
PI Industries2208.402141.7566.653.11
GFL83.2580.752.503.10
Pearl Polymers16.6516.150.503.10
NCL Industries141.80137.554.253.09
Vadilal Industries808.95785.0523.903.04
Wendt India3177.603083.8093.803.04
Cantabil Retail340.75330.7010.053.04
eClerx Services724.65703.4521.203.01
Sun TV Network439.95427.2512.702.97
Globe Textiles (I)57.2555.601.652.97
Welspun Corp118.10114.753.352.92
Alicon Castalloy321.35312.309.052.90
Lakshmi Finance&Indl60.9059.201.702.87
Sumitomo Chemical India282.85275.107.752.82
Goodyear India821.20798.7022.502.82
Universus Photo Imag193.80188.505.302.81
Tarmat38.5537.501.052.80
Cords Cable Inds42.3541.201.152.79
TCI Developers304.90296.658.252.78
Univastu India31.9031.050.852.74
Zee Entertainment192.75187.655.102.72
KIOCL115.70112.653.052.71
Electrost Castings22.8022.200.602.70
Surana Telecom3.803.700.102.70
The Anup Engineering622.90606.6016.302.69
HOV Services30.7029.900.802.68
Sudarshan Chemicals470.60458.4512.152.65
Sambhaav Media1.951.900.052.63
Shyam Century3.903.800.102.63
R Systems Intl.117.75114.753.002.61
MRPL29.5028.750.752.61
Inox Leisure270.55263.706.852.60
Mindtree1417.301381.4535.852.60
Bedmutha Industries20.3519.850.502.52
Aksharchem (I)211.80206.655.152.49
UCO Bank12.3512.050.302.49
Goldiam Internatl.156.05152.303.752.46
Sadbhav Infra. Proj16.9516.550.402.42
Reliance Infra21.3520.850.502.40
Control Print215.70210.655.052.40
Goldstone Technology8.608.400.202.38
Johnson Controls2286.402234.0052.402.35
Ortin Laboratories22.1521.650.502.31
Aakash Exploration53.3052.101.202.30
Kokuyo Camlin62.8561.451.402.28
Aspinwall & Co123.75121.002.752.27
The Western India50.0048.901.102.25
Container Corp406.05397.208.852.23
BF Investment274.75268.855.902.19
Guj. Lease Fin2.352.300.052.17
Magnum Ventures4.704.600.102.17
JM Financial82.4080.651.752.17
Rolta India4.754.650.102.15
NELCO189.40185.453.952.13
Syngene Internation.577.95565.9012.052.13
Rites245.65240.555.102.12
TCI Express806.45789.8516.602.10
Godrej Consumer Prod699.75685.3514.402.10
IRCTC1353.451326.0027.452.07
Shemaroo Entertain.57.2056.051.152.05
Dynemic Products237.10232.354.752.04
BAG Films & Media2.502.450.052.04
Ambuja Cement261.05255.855.202.03
Radico Khaitan454.50445.459.052.03
Bharat Road Network30.1529.550.602.03
Guj. Alkalies & Chem322.55316.156.402.02
Bhagyanagar Propert22.9522.500.452.00
Zenith Infotech2.652.600.051.92
Megasoft8.007.850.151.91
IRB Infra.&Developer118.60116.402.201.89
TCS2679.652630.1549.501.88
SPML Infra8.158.000.151.88
Indiamart Intermesh5092.404999.5592.851.86
SMS Pharmaceuticals88.3586.751.601.84
Britannia Inds3637.953572.2565.701.84
Balrampur Chini Mill164.60161.702.901.79
OCL Iron and Steel2.852.800.051.79
Bharat Gears51.9051.000.901.76
Visaka Inds.369.50363.106.401.76
Hikal171.90168.952.951.75
Solar Industries1043.151025.2517.901.75
Dynamatic Tech694.40682.7011.701.71
Vimta Labs135.10132.852.251.69
Onelife Capital6.055.950.101.68
Happiest Minds Tech.313.95308.805.151.67
Hester Biosciences1792.751763.3529.401.67
IFB Industries776.10763.4012.701.66
Arvind Smartspaces92.2090.701.501.65
Lumax Auto Tech101.95100.301.651.65
Reliance Power3.103.050.051.64
Jayant Agro-Organics98.6597.101.551.60
Mazda560.55551.758.801.59
Chemcon Speciality418.30411.906.401.55
Gokul Agro Resources13.5513.350.201.50
Crompt.Greaves Cons.305.30300.854.451.48
Kalyani Forge131.45129.551.901.47
Shankara Bldg. Prod329.45324.704.751.46
Neogen Chemicals630.75621.808.951.44
Cybertech Sys. &Soft78.5077.401.101.42
Agarwal Indl. Corp85.8584.651.201.42
Polycab India958.40945.0513.351.41
JSW Ispat Special18.2518.000.251.39
JSW Energy61.9061.100.801.31
CRISIL1975.201949.7525.451.31
Trident7.907.800.101.28
Kitex Garments103.60102.301.301.27
P&G Hygiene10519.9010388.55131.351.26
ACC1705.051683.8521.201.26
Mahindra EPC Irrigat148.20146.401.801.23
Jyothy Labs140.90139.201.701.22
Lumax Industries1321.201305.4015.801.21
AMJ Land Holdings21.6521.400.251.17
Ambika Cotton Mills721.50713.458.051.13
Dharan Sugars & Chem4.554.500.051.11
Abhishek Corporation4.554.500.051.11
Pidilite Inds.1542.551526.0016.551.08
Likhitha Infrastruct154.05152.401.651.08
HT Media14.1514.000.151.07
GNFC210.15207.952.201.06
Alkali Metals48.0047.500.501.05
TGB Banquets4.904.850.051.03
Bang Overseas20.0019.800.201.01
Shiva Texyarn80.8080.000.801.00
Sundaram Fin. Hold56.0055.450.550.99
Somi Conveyor Beltg21.4021.200.200.94
DIC India371.95368.503.450.94
Aditya Birla Money43.7043.300.400.92
Smartlink Holdings72.5571.900.650.90
Persistent Systems1193.351183.1510.200.86
Infosys1100.001090.859.150.84
Parag Milk Foods109.55108.650.900.83
Privi Speciality Che539.95535.554.400.82
Uflex349.50346.702.800.81
Zydus Wellness1864.151849.4014.750.80
Asian Paints2215.302197.8017.500.80
Asian Hotels (East)136.90135.851.050.77
Natco Pharma922.05915.007.050.77
Dr Lal Pathlabs2290.502273.0517.450.77
Umang Dairies46.3045.950.350.76
Tide Water Oil Co(I)4397.154365.3531.800.73
Atlanta7.357.300.050.68
Welspun Enterprises81.5080.950.550.68
India Motor Parts534.50530.953.550.67
TCPL Packaging371.50369.052.450.66
IDBI38.1037.850.250.66
Onward Technologies64.8564.450.400.62
Vindhya Telelinks740.15735.854.300.58
Macpower CNC Machine61.3561.000.350.57
Torrent Pharma2615.102600.3514.750.57
21st Cent Mgt9.709.650.050.52
Savita Oil Tech690.00686.753.250.47
Dolat Investment46.6546.450.200.43
Anik Industries11.7011.650.050.43
Torrent Power316.00314.801.200.38
MEP Infrastructure14.0013.950.050.36
TV18 Broadcast29.7029.600.100.34
CEAT1148.351144.603.750.33
EPL260.80260.100.700.27
Raj TV Network34.9034.850.050.14
PTL Enterprises40.7540.700.050.12
Hexaware Tech.470.80470.300.500.11
Zodiac Clothing Co99.7099.650.050.05
Assam Company India0.600.600.000.00
Best & Crompton Eng.3.453.450.000.00
Empee Sugars & Chem3.953.950.000.00
JCT Electronics0.200.200.000.00
Oriental Bank-Amalga43.4543.450.000.00
Salora International15.2015.200.000.00
Glaxo.Cons. Health10732.6010732.600.000.00
StateBank Bikane&Jai771.85771.850.000.00
OCL India-(Amalgamat905.80905.800.000.00
Malwa Cotton Spg5.005.000.000.00
Cimmco21.8021.800.000.00
Zandu Realty-(Amalga1902.051902.050.000.00
Tanfac Industries14.2014.200.000.00
Kesar Enterprises32.1032.100.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Infomedia Press4.304.300.000.00
Hind Dorr-Oliver1.251.250.000.00
Sakthi Finance18.9018.900.000.00
Gruh Fin.-Amalgamat317.70317.700.000.00
ATN International0.200.200.000.00
Guj. NRE Coke0.900.900.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Ramgopal Polytex1.551.550.000.00
Regency Ceramics0.950.950.000.00
Phoenix Lamps220.00220.000.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Vimal Oil & Foods3.153.150.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
Monsanto-Amalgamat2232.652232.650.000.00
Parenteral Drugs2.602.600.000.00
Jupiter Bioscience4.154.150.000.00
Sathavahana Ispat2.802.800.000.00
Kriti Industries (I)8.158.150.000.00
Antarctica0.500.500.000.00
KLG Systel4.104.100.000.00
Sri Havisha Hospital0.600.600.000.00
Vikas Proppant&Gran.2.502.500.000.00
Tricom India0.500.500.000.00
Panchsheel Organics29.0029.000.000.00
Sarthak Inds20.0020.000.000.00
Supreme Tex Mart0.550.550.000.00
Blue Chip India0.250.250.000.00
Dena Bank-(Amalgamat12.6512.650.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
Corp. Bank-Amalgamat9.809.800.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
Polaris Consulting474.60474.600.000.00
Synd.Bank-Amalgamat15.1515.150.000.00
Castex Technologies0.450.450.000.00
Cura Technologies1.601.600.000.00
Usha Martin Educatn.1.251.250.000.00
Vijaya Bank-(Amalgam46.0546.050.000.00
MPS Infotecnics0.050.050.000.00
Andhra Bank-Amalgama9.109.100.000.00
Allaha.Bank-Amalgama7.607.600.000.00
ECE Inds231.90231.900.000.00
Micro Technologies3.603.600.000.00
Excel Crop-Amalgamat3194.203194.200.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Cyber Media (I)2.202.200.000.00
Amar Remedies5.805.800.000.00
Rajvir Industries10.5010.500.000.00
FCS Software Soltns.0.400.400.000.00
Shree Renuka Sugar9.959.950.000.00
Sunil Hitech Engine.0.350.350.000.00
Reliance Comm1.601.600.000.00
Usher Agro1.451.450.000.00
Hanung Toys & Text0.800.800.000.00
Lanco Infratech0.300.300.000.00
GOL Offshore10.0510.050.000.00
Shree Ashtavinayak0.800.800.000.00
Zee Media Corpn.4.904.900.000.00
AI Champdany12.4512.450.000.00
E-Land Apparel4.704.700.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Quintegra Solutions0.950.950.000.00
Everonn Education12.1512.150.000.00
VTM23.5523.550.000.00
Consolidated Constn.0.300.300.000.00
Nicco Corpn0.500.500.000.00
Kavveri Telecom Prod1.651.650.000.00
Sundaram Multi Pap1.251.250.000.00
Khaitan India17.7017.700.000.00
Capital First-(Amalg587.20587.200.000.00
Greenearth Resources0.500.500.000.00
Piramal Phyt-Amalga22.7022.700.000.00
Aqua Logistics1.401.400.000.00
Jindal Cotex1.451.450.000.00
Infinite Computer473.75473.750.000.00
MT Educare9.609.600.000.00
NEL Holdings South1.601.600.000.00
Bharat Fin.-Amalgama898.00898.000.000.00
Jaypee Infratech1.301.300.000.00
Electrosteel Steels31.0031.000.000.00
Hira Ferro Alloys31.8531.850.000.00
Pennar Engin-Amalgam62.8562.850.000.00
United Bank-Amalgama4.504.500.000.00
REI Six Ten Retail0.350.350.000.00
Arrow Text-Amalgamat9.009.000.000.00
Teledata Marine Solutions0.500.500.000.00
Pradip Overseas0.500.500.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Tarapur Transformers2.852.850.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Kesar Terminal&Infra35.4535.450.000.00
Dr. Datasons Labs6.406.400.000.00
Vaswani Industries4.304.300.000.00
BharatiyaGlobal Info1.101.100.000.00
BIL Energy Systems0.800.800.000.00
Dalmia Bharat-(Amalg2372.902372.900.000.00
Kridhan Infra2.652.650.000.00
Setubandhan Infra0.700.700.000.00
VKS Projects0.050.050.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Artemis Global-Amalg49.4549.450.000.00
Star Ferro & Cement140.25140.250.000.00
Manaksia Aluminium7.207.200.000.00
Max India-Amalgamat.68.7068.700.000.00
Gayatri Highways0.400.400.000.00

Latest News