Market Dashboard

As on 22 Jun 2018 03:54 PM Closed
10821.85
+ 0.75% + 80.75
Today’s High 10837.00
Today’s Low 10710.45
Open 10742.70
Previous Close 10741.10
Advance 37
Decline 13
Unchanged 0
22/06/2018 | 03:54 PM
  • Current Price10821.85
  • Open10742.70
  • High10837.00
  • Low10710.45
  • Prev. Close10741.10

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Synthetics & Chem1000.003.00997.0033233.33
Borosil Glass Works932.552.86929.6932506.64
RPG Cables1296.0027.801268.204561.87
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
Nagarjuna Fert &Chem104.1523.5580.60342.25
SB&T International19.054.5514.50318.68
Orient Info Tech12.603.808.80231.58
Proseed India0.650.200.45225.00
IOL Netcom6.052.253.80168.89
Blue Bird (India)26.0010.0515.95158.71
Floatglass India96.0039.8056.20141.21
LML8.003.754.25113.33
Alok Inds3.151.501.65110.00
MRO-TEK Realty41.5020.2021.30105.45
SRHHL Ind (Amalgamat10.005.005.00100.00
Alpine Hsg Dev. Corp19.009.509.50100.00
India Foils10.005.104.9096.08
Hubergroup India1215.00637.20577.8090.68
Pyramid Saimira Thtr17.0010.007.0070.00
ANG Industries3.852.401.4560.42
Goldstone Technology16.6010.556.0557.35
Tree House Education10.757.003.7553.57
Usher Agro3.252.151.1051.16
BPL Engg.10.006.803.2047.06
Kinetic Motors10.007.102.9040.85
Ind-Swift Lab.100.6572.6528.0038.54
High Ground Enter15.8511.504.3537.83
Country CondoS2.802.050.7536.59
Nagreeka Cap & Infra47.9035.7512.1533.99
Adani Transmission164.00123.7540.2532.53
SKIL Infrastructure25.5019.356.1531.78
Just Dial559.75430.55129.2030.01
Accel Frontline61.2547.1514.1029.90
Opto Circuits (I)13.9010.753.1529.30
Astrazeneca Pharma I1474.251144.95329.3028.76
Sun Pharma Inds.577.25453.00124.2527.43
Cigniti Technologies313.70246.5567.1527.24
MM Forgings1392.151100.15292.0026.54
Merck2491.501975.40516.1026.13
Manaksia Steels30.9024.556.3525.87
IndSwiLtd9.307.401.9025.68
Raj Rayon Industries0.250.200.0525.00
NELCO273.65219.7553.9024.53
Next Mediaworks13.8511.152.7024.22
Electrosteel Steels1.551.250.3024.00
Reliance Home Financ67.4554.4013.0523.99
Wheels India2512.252033.10479.1523.57
Visagar Polytex1.050.850.2023.53
Lupin902.90740.10162.8022.00
Lakshmi Vilas Bank114.5093.9520.5521.87
Indiabulls Ventures498.55409.4589.1021.76
Vikash Metal & Power5.404.450.9521.35
Bombay Rayon Fashion24.2520.054.2020.95
Bang Overseas47.1539.257.9020.13
Remsons Inds105.3087.8017.5019.93
Himachal Fut. Commns31.7526.555.2019.59
Albert David440.25368.1572.1019.58
Cadila Healthcare409.20343.0566.1519.28
Ansal Prop. & Infra18.7015.703.0019.11
Agarwal Indl. Corp287.75241.6046.1519.10
Kaveri Seed576.85484.9591.9018.95
Asian Hotels (West)312.45263.0049.4518.80
Birla Cable84.8571.5513.3018.59
Gokul Refoils & Solv15.7513.302.4518.42
Alembic Pharma515.60437.5578.0517.84
Pritish Nandy Comm18.6015.802.8017.72
Cipla615.75524.0091.7517.51
Manali Petro48.7541.507.2517.47
Suven Life Sciences221.20188.5532.6517.32
Ruchi Soya Inds.12.5510.701.8517.29
KS Oils1.701.450.2517.24
Glenmark Pharma599.85511.8588.0017.19
Ortin Laboratories17.1014.602.5017.12
Superhouse141.20120.8020.4016.89
Shekhawati Poly-Yarn0.350.300.0516.67
Jai Corp153.50131.9521.5516.33
Take Solutions253.80218.2035.6016.32
Dr. Reddys Lab2336.252009.60326.6516.25
Glaxosmithkline Phar2808.902417.15391.7516.21
Jain Studios3.653.150.5015.87
Plastiblends India212.65183.6029.0515.82
SAIL83.9072.5511.3515.64
Mahindra Life. Dev607.55526.0081.5515.50
Nava Bharat Ventures139.60120.9018.7015.47
Page Industries26996.0523391.053605.0015.41
Tijaria Polypipe9.808.501.3015.29
Allied Digital Serv.19.5517.002.5515.00
Allahabad Bank44.9039.155.7514.69
Shiva Mills49.0042.806.2014.49
Hubtown71.9562.859.1014.48
Munjal Showa239.50209.4530.0514.35
Amit Spinning Inds.0.800.700.1014.29
Lanco Infratech0.800.700.1014.29
Diamond Power Infra2.802.450.3514.29
Oriental Trimex11.7510.301.4514.08
Mahamaya Steel Inds77.4067.909.5013.99
Bandhan Bank536.10470.3565.7513.98
Triveni Turbine Ltd.112.7098.9513.7513.90
Sequent Scientific57.1050.256.8513.63
Lemon Tree Hotels75.2566.358.9013.41
Supreme Tex Mart0.850.750.1013.33
Moser Baer India2.552.250.3013.33
NRB Bearings180.80159.7021.1013.21
Mahindra Logistics604.65534.2570.4013.18
Minda Industries1272.151124.25147.9013.16
Marksans Pharma29.3025.903.4013.13
Abbott India7423.306563.60859.7013.10
Century Extrusions6.055.350.7013.08
Celestial Biolabs13.8512.251.6013.06
Sanco Industries29.9026.453.4513.04
Vaswani Industries13.4511.901.5513.03
TeamLease Services3137.652776.85360.8012.99
Aarti Drugs612.70542.5570.1512.93
Vakrangee52.5046.555.9512.78
Tata Elxsi1318.551169.45149.1012.75
Reliance Capital423.40375.8547.5512.65
KPIT Technologies278.70247.5031.2012.61
Indian Bank344.55306.3038.2512.49
V-Mart Retail2617.102329.60287.5012.34
Blue Coast Hotels82.6073.559.0512.30
ISMT6.856.100.7512.30
Punjab Chem. & Corp522.10465.2556.8512.22
Usha Martin28.6025.503.1012.16
Corporation Bank27.7024.703.0012.15
VIP Inds.441.60394.2047.4012.02
Shree Ganesh Forging1.401.250.1512.00
Centrun Capital58.9552.656.3011.97
Vimta Labs221.35198.0023.3511.79
Power Finance Corp82.1073.508.6011.70
Hind Syntex6.355.700.6511.40
Excel Industries1381.951242.90139.0511.19
TCI Express592.60533.0559.5511.17
Aptech250.90225.9524.9511.04
Jubilant FoodWorks1394.551256.40138.1511.00
JP Associate17.2515.551.7010.93
L&T Infotech1673.301508.55164.7510.92
Prime Focus90.3081.458.8510.87
Murudeshwar Ceramics36.4032.853.5510.81
Bata india830.60750.0080.6010.75
Mahindra CIE Auto.264.80239.2025.6010.70
RBL Bank554.00500.9553.0510.59
Syncom Healthcare4.704.250.4510.59
Torrent Pharma1470.551330.00140.5510.57
E-Land Apparel8.958.100.8510.49
Summit Securities849.50769.2080.3010.44
Idea Cellular60.5554.905.6510.29
Astra Microwave Prod105.2595.459.8010.27
Bajaj Hold & Invest3168.602875.00293.6010.21
Bhushan Steel33.5530.453.1010.18
Keynote Corp.Service65.5059.506.0010.08
Bedmutha Industries19.6517.851.8010.08
Timken India767.30697.0570.2510.08
Chennai Petrol. Corp307.10279.1527.9510.01
Neulands Global Inds0.550.500.0510.00
Hathway Cable & Data29.2526.602.659.96
Jocil158.55144.2514.309.91
MTNL17.8516.251.609.85
Sun Pharma Adv. Res397.30361.7035.609.84
Somi Conveyor Beltg48.4044.104.309.75
Maharashtra Scooters2889.802634.55255.259.69
Gallantt Metal46.2542.204.059.60
Astral Poly Technik1015.75927.5088.259.51
Dhunseri Tea311.00284.2526.759.41
Mahindra & Mahindra908.20830.2078.009.40
Supreme Infra. India36.1533.053.109.38
Piramal Enterprises2599.002378.80220.209.26
Reliance Industries1012.50926.7585.759.25
Muthoot Capital Serv1057.95968.8589.109.20
Pfizer2596.352378.20218.159.17
CRISIL1777.301630.90146.408.98
Zydus Wellness Ltd1370.351257.70112.658.96
Trident57.6552.954.708.88
Blue Dart Express3585.803293.70292.108.87
Jaypee Infratech6.155.650.508.85
Karuturi Global1.851.700.158.82
Bhandari Hosiery Exp2.502.300.208.70
Bajaj Finance2336.052149.30186.758.69
GP Petroleums75.1069.106.008.68
Jubilant Inds.165.25152.0513.208.68
Dynacons Sys & Sol34.4531.702.758.68
Sharda Motor Inds.1944.701790.10154.608.64
Mcleod Russel152.55140.4512.108.62
Natco Pharma818.90754.0564.858.60
MMTC36.8033.902.908.55
Tata Invest Corp860.80793.1567.658.53
Ausom Enterprises72.0066.355.658.52
Guj. State Petronet181.90167.6514.258.50
Future Retail574.85529.9044.958.48
Surana Telecom4.504.150.358.43
Adhunik Industries68.8563.505.358.43
UCO Bank19.3517.851.508.40
Linde India455.10420.2034.908.31
Avenue Supermarts1494.251380.55113.708.24
Firstsource Solution74.3068.655.658.23
Karur Vysya Bank106.0097.958.058.22
Reliance Indl. Infra438.50405.3033.208.19
Gateway Distriparks182.00168.2513.758.17
Godrej Consumer Prod1165.951078.0587.908.15
Tata Coffee119.80110.908.908.03
Rohit Ferro-Tech2.702.500.208.00
Lyka Labs40.5037.503.008.00
P&G Hygiene9944.459208.50735.957.99
United Breweries1267.701174.1593.557.97
Varun Beverages Ltd.749.60694.7554.857.89
SEL Manufacturing2.051.900.157.89
Garware-Wall Ropes1002.75930.5572.207.76
Indiabulls Housing1199.651113.5086.157.74
Entertain. Network688.80639.5049.307.71
Oracle Finl. Service4080.753790.05290.707.67
Bal Pharma79.5073.855.657.65
HOV Services208.50193.7014.807.64
Sree Rayal.Hi-Strent148.35137.8510.507.62
Filatex India208.10193.4014.707.60
Consolidated Constn.3.553.300.257.58
Godrej Industries605.00562.4042.607.57
Zee Learn36.2533.702.557.57
SBI273.05253.9019.157.54
Sundram Fasteners625.95582.2043.757.51
Hotel Leela Venture17.9516.701.257.49
Gyscoal Alloys7.957.400.557.43
Nagreeka Exports29.0027.002.007.41
Rainbow Papers2.202.050.157.32
NIFTYEES12253.0011420.20832.807.29
Jindal Poly Films228.25212.8015.457.26
BPCL426.35397.6028.757.23
AI Champdany26.7024.901.807.23
KRBL468.65437.1531.507.21
Ramky Infrastructure166.90155.9510.957.02
The United Nilgiri353.05329.9523.107.00
Torrent Power238.15222.6015.556.99
Goldstone Infratech161.55151.0510.506.95
BGR Energy Systems99.6093.256.356.81
Repro India706.85662.0544.806.77
Global Offshore Serv22.1020.701.406.76
Fame India38.0035.602.406.74
KPR Mill662.30620.5541.756.73
CentralBank of India71.4566.954.506.72
A2Z Infra22.3020.901.406.70
Jagsonpal Pharma27.1025.401.706.69
Adani Enterprises130.35122.258.106.63
Dr Lal Pathlabs932.85874.9057.956.62
Onward Technologies80.5075.505.006.62
Marico333.55312.8520.706.62
ARSS Infra Project30.5528.701.856.45
Laurus Labs477.50448.7528.756.41
Hind National Glass90.6085.155.456.40
Smartlink Holdings98.2092.305.906.39
Britannia Inds5959.455604.40355.056.34
Sumeet Inds15.2014.300.906.29
Neueon Towers2.552.400.156.25
Indoco Remedies196.40184.8511.556.25
Reliance Infra425.70400.8024.906.21
Seamec253.20238.5014.706.16
Mah & Mah Finl. Serv497.35468.5028.856.16
NBI Indl. Finance1604.951512.8092.156.09
Tata Global Beverage262.10247.1514.956.05
Walchandnagar Inds154.15145.408.756.02
Indian Oil Corp.170.00160.509.505.92
Morepen Laboratories29.6027.951.655.90
DCM Shriram293.65277.3016.355.90
Trigyn Technologies131.20123.907.305.89
Splendid Metal Prod.0.900.850.055.88
Central Dep. Service284.50268.7515.755.86
SMS Pharmaceuticals71.4067.453.955.86
Eros Internatl.Media130.20123.007.205.85
JSW Steel336.95318.4018.555.83
Motilal-NASDAQ 100 -580.33548.9031.435.73
Pearl Engg. Polymers1.851.750.105.71
STG Lifecare1.851.750.105.71
Nitin Spinners91.0586.154.905.69
Nahar Spinning Mills90.4585.604.855.67
Khaitan India40.4538.302.155.61
Pearl Global Inds.132.20125.207.005.59
UFO Moviez374.45354.6519.805.58
United Spirits681.30645.3036.005.58
Canara Bank259.40245.7013.705.58
Maharashtra Seamless444.00420.6023.405.56
Radha Madhav Corp.27.6526.201.455.53
GeeCee Ventures142.00134.607.405.50
J&K Bank53.8051.002.805.49
Apollo Hospital Ent.1021.45968.3053.155.49
BSE849.85806.0543.805.43
Bharat Rasayan6170.155853.55316.605.41
Hexaware Tech.441.80419.1522.655.40
Aurionpro Solutions206.50195.9510.555.38
GM Breweries927.60880.2547.355.38
Mahanagar Gas834.10791.6542.455.36
Aurobindo Pharma611.10580.0031.105.36
HDFC1906.751810.0096.755.35
Future Supply Chain693.20658.3534.855.29
Bhagyanagar Propert21.0019.951.055.26
Cybertech Sys. &Soft52.1549.552.605.25
RCF71.7568.253.505.13
Monsanto India2856.452717.65138.805.11
UTISENSETF379.95361.7018.255.05
Delta Corp243.50231.8511.655.02
Kotak Mahindra Mutual Fun294.62280.5714.055.01
NIIT Tech1101.251048.9052.354.99
Dewan Hsg Fin. Corp.637.75607.6530.104.95
Multi Commodity Exch770.25733.9036.354.95
Arvind409.00389.8519.154.91
Sanofi India5198.754958.15240.604.85
Reliance ETF PSUBank328.29313.2515.044.80
Optiemus Infracom304.80291.0513.754.72
Transport Corp.288.30275.3013.004.72
HDFC Bank2083.351989.9093.454.70
Solar Industries1166.751114.5552.204.68
Kirloskar Brothers284.50271.8512.654.65
Kotak Mahindra Bank1321.401262.7058.704.65
Delta Magnets56.5054.002.504.63
Godrej Agrovet643.10614.7528.354.61
Bhageria Industries290.75278.0012.754.59
Liberty Shoes198.20189.558.654.56
Infosys1247.851193.8554.004.52
Indiabulls Integrate530.90507.9522.954.52
Capital Trust386.70370.0016.704.51
Ajanta Pharma1038.30994.1544.154.44
Fert Chem Travancore45.9043.951.954.44
Hindustan Motors7.106.800.304.41
Chola. Invest & Fin.1603.101535.5567.554.40
Housing & Urban Dev.58.4055.952.454.38
Wanbury28.6527.451.204.37
Lloyds Steels1.201.150.054.35
Siti Networks14.4513.850.604.33
Responsive Inds78.6075.353.254.31
Vimal Oil & Foods10.9510.500.454.29
Kiri Industries472.95453.5519.404.28
Almondz Global Sec31.3030.051.254.16
Madras Fertilizers28.9027.751.154.14
Reliance ETF Bank Be2718.332610.92107.414.11
Panama Petrochem173.20166.406.804.09
TV18 Broadcast57.3555.102.254.08
Naga Dhunseri1446.451390.0056.454.06
Interglobe Aviation1187.251141.0046.254.05
LICNETFSEN380.00365.2014.804.05
Greaves Cotton135.65130.405.254.03
L&T Technology Serv.1323.701273.4550.253.95
Hero MotoCorp3637.653499.90137.753.94
State Trading Corp146.00140.555.453.88
General Insuranc720.65693.8526.803.86
OCL Iron and Steel2.702.600.103.85
Vishnu Chemicals264.80255.009.803.84
SBI Life Insuran685.20659.9525.253.83
SETFBANK269.20259.289.923.83
IIFL Holdings710.05684.3025.753.76
Parabolic Drugs4.154.000.153.75
Maruti Suzuki8874.908560.65314.253.67
GAIL India340.00328.0012.003.66
ICICI Bank300.65290.3010.353.57
Zensar Technologies1268.701225.2543.453.55
Grindwell Norton515.35497.8517.503.52
KSB Pumps815.40787.7527.653.51
Bharti Airtel374.55361.8512.703.51
Pioneer Distilleries271.90262.759.153.48
Compuage Infocom37.3036.051.253.47
RELNV20510.90493.8517.053.45
Bajaj Finserv6176.505971.80204.703.43
Reliance Power34.8033.651.153.42
Mphasis1099.101063.1036.003.39
Federal-Mogul Goetze446.00431.4014.603.38
LIC Housing Finance497.40481.2516.153.36
Sarda Energy&Mineral407.70394.5513.153.33
KOTAKBKETF272.56263.808.763.32
Parag Milk Foods334.55323.8010.753.32
Shoppers Stop558.85541.1017.753.28
AXIS NIFTY ETF1090.931056.5034.433.26
KOTAKNV2051.0049.401.603.24
Shriram Trans. Fin1494.001447.2546.753.23
GSL Nova Petrochem1.601.550.053.23
SETFNIFTY109.58106.163.423.22
Shemaroo Entertainment488.35473.1515.203.21
Regency Ceramics3.253.150.103.17
PPAP Automotive554.95537.9017.053.17
TCS1809.801754.4555.353.15
Oriental Hotels46.4545.051.403.11
Esab india646.30626.8519.453.10
Wockhardt677.60657.8019.803.01
Signet Industries6.856.650.203.01
Bodal Chemicals131.95128.103.853.01
Harrisons Malayalam103.60100.603.002.98
TVS Motor582.65565.8516.802.97
3M India20073.1519494.95578.202.97
ICICINV2049.7448.311.432.96
ICICINIFTY111.74108.563.182.93
Reliance ETFNifty BE1124.791092.8131.982.93
ICICI Prudent.Sensex371.61361.1910.422.88
SXETF3690.003587.53102.472.86
Religare Enterprises50.6549.251.402.84
Bliss GVS Pharma183.20178.155.052.83
Dabur India385.15374.7010.452.79
RPG Life Sciences349.85340.409.452.78
Relaxo Footwears720.30700.8519.452.78
Agro Tech Food705.70686.7518.952.76
Intense Tech67.2565.451.802.75
Zandu Realty1902.051851.3050.752.74
National Fertilizers48.8047.501.302.74
Radaan Mediaworks1.901.850.052.70
Thomas Cook (India)281.95274.557.402.70
Vaibhav Global700.70682.6018.102.65
Astec Lifesciences697.70679.8017.902.63
Omax Autos165.90161.654.252.63
Indusind Bank1953.251903.9549.302.59
Uniply Inds415.05404.7010.352.56
Bayer CropScience4646.054532.80113.252.50
Themis Medicare417.10406.9510.152.49
Spice Mobility14.4514.100.352.48
MRF75703.4073873.451829.952.48
Paisalo Digital304.35297.007.352.47
GMM Pfaudler839.30819.1020.202.47
Cambridge Tech Enter56.2054.851.352.46
Emami524.80512.2012.602.46
Nestle9871.059634.25236.802.46
RELCONS52.9751.701.272.46
Reliance Comm14.7014.350.352.44
Kotak Nifty ETF109.86107.262.602.42
LICNETFN50111.35108.752.602.39
HDFCNIFETF1111.091085.2025.892.39
RELCNX100113.06110.432.632.38
Subros304.50297.606.902.32
Tata Motors - DVR181.85177.754.102.31
MT Educare60.2058.851.352.29
Lakshmi Finance&Indl84.9583.051.902.29
Ranklin Solutions2.252.200.052.27
SAB Events & Governa7.006.850.152.19
Taj GVK Hotels224.35219.554.802.19
Hindustan Unilever1608.101574.3033.802.15
Info Edge1199.401174.4524.952.12
Lincoln Pharma217.30212.804.502.11
Alkem Laboratories1960.401920.2040.202.09
Koutons Retail India2.502.450.052.04
ICICI500147.27144.332.942.04
Nilkamal1701.101668.2032.901.97
Sundaram Finance1727.351694.4032.951.94
Patel Engineering47.4546.550.901.93
UTINIFTETF1117.701096.6021.101.92
Zenith Infotech2.652.600.051.92
63 Moons Tech.78.0076.551.451.89
Himadri Speciality136.15133.652.501.87
Transwarranty Fin.5.455.350.101.87
IDFC Nifty ETF109.00107.031.971.84
Manaksia55.5054.501.001.83
Karma Energy Ltd28.0027.500.501.82
IDFC Bank42.0541.300.751.82
LICNFNHGP112.30110.302.001.81
Endurance Tech1304.201281.2023.001.80
Rural Electn. Corp110.85108.901.951.79
PSL2.852.800.051.79
United Bank11.4011.200.201.79
Savita Oil Tech1205.851185.1020.751.75
TV Vision8.808.650.151.73
Damodar Inds.115.00113.051.951.72
Ruby Mills366.35360.156.201.72
Nahar Poly Films47.9547.150.801.70
NIIT96.1594.551.601.69
ICICI Prudent.Nifty116.11114.191.921.68
SREI Infra Fin74.0072.801.201.65
Accelya Kale Solut.1263.151242.7520.401.64
Cox & Kings India211.75208.353.401.63
Castrol India170.05167.352.701.61
Sasken Technologies1009.65994.0015.651.57
Quantum Index1082.001065.3016.701.57
Oriental Bank78.4577.251.201.55
TCI Developers540.25532.008.251.55
Dhanuka Agritech578.90570.308.601.51
Johnson Controls2574.602536.4538.151.50
CIL Nova Petro30.8530.400.451.48
Ramkrishna Forgings727.70717.2510.451.46
Excel Crop Care3225.803179.5046.301.46
Deepak Nitrite247.25243.753.501.44
Williamson Magor &Co71.0070.001.001.43
SPL Industries25.0524.700.351.42
SETFNIFJR292.08288.054.031.40
GTN Inds11.0010.850.151.38
Glaxo.Cons. Health6017.855936.4081.451.37
Patel Integrated Log55.5554.800.751.37
Balmer Lawrie & Co215.60212.702.901.36
SETF10GILT160.99158.852.141.35
Dhanlaxmi Bank19.1018.850.251.33
Bharat Financial Inc1171.801156.8514.951.29
ICICILOVOL85.0784.031.041.24
Motilal Oswal Mutual103.00101.751.251.23
Ujjivan Financial388.50383.904.601.20
Exide Inds251.25248.352.901.17
Biofil Chem & Pharma13.2013.050.151.15
Bharat Dynamics380.70376.404.301.14
DLF200.70198.452.251.13
Nitco71.5070.700.801.13
Globus Spirits134.55133.051.501.13
Cera Sanitaryware2884.402852.5531.851.12
Abhishek Corporation4.554.500.051.11
Sheela Foam1483.451467.6515.801.08
Honeywell Automation18697.2018501.55195.651.06
Hisar Metal Inds65.1064.450.651.01
Persistent Systems831.80823.558.251.00
Cords Cable Inds76.4575.700.750.99
Sanghvi Movers189.85188.001.850.98
Balaji Amines592.50586.805.700.97
Syndicate Bank46.8046.350.450.97
Guj. Apollo Inds199.90198.051.850.93
Reliance ETF Long16.9516.800.150.89
Inox Leisure262.35260.052.300.88
Bajaj Auto2832.202808.5023.700.84
Reliance ETF Junior294.81292.382.430.83
Indo-National785.65779.356.300.81
Websol Energy System51.2550.850.400.79
Federal Bank82.9082.300.600.73
Tide Water Oil Co(I)5880.555838.5042.050.72
SAL Steels7.057.000.050.71
Strides Shasun394.80392.052.750.70
Tech Mahindra691.15686.404.750.69
Godawari Power & Isp452.10449.053.050.68
Newgen Software Tech253.55251.901.650.66
Tube Investments223.20221.751.450.65
Mercator24.3024.150.150.62
Nahar Capital &Finl.116.00115.300.700.61
Mold-Tek Tech41.7541.500.250.60
JSW Energy70.1569.750.400.57
Reliance ETF Shariah246.51245.151.360.55
Escorts896.00891.104.900.55
Sri Adhikari Brother10.4510.400.050.48
UTINEXT50288.35287.001.350.47
Axis Bank525.65523.302.350.45
Sutlej Textiles&Inds56.3056.050.250.45
Power Mech Projects975.95971.704.250.44
PNB81.9081.550.350.43
Future Lifestyle428.25426.551.700.40
Maha Rashtra Apex175.65175.000.650.37
STI India13.7013.650.050.37
ICICIMCAP67.2467.000.240.36
Commercial Engineers14.1014.050.050.36
Paramount Communicat14.2014.150.050.35
Schaeffler India5341.155323.0018.150.34
Gabriel India147.50147.000.500.34
Pressman Advertising46.5546.400.150.32
Punjab & Sind Bank31.3531.250.100.32
Invesco India Gold2800.002791.108.900.32
Nahar Ind.Enterprise65.3565.150.200.31
ABB India1212.251208.653.600.30
TV Today Network448.65447.351.300.29
Harita Seating Sys929.95927.302.650.29
Talbros Auto Compont286.55285.750.800.28
PTC India81.0080.800.200.25
Orient Electric127.40127.100.300.24
Hindustan Zinc289.05288.450.600.21
Prism Johnson104.65104.450.200.19
Mangalore Chem &Fert57.5557.450.100.17
Care Ratings1293.601291.452.150.17
Tata Sponge Iron1071.001069.351.650.15
Times Guaranty38.0538.000.050.13
Yes Bank335.10334.700.400.12
Tata Motors308.00307.700.300.10
Dish TV India71.8571.800.050.07
Zee Entertainment565.75565.600.150.03
Bank of Raj212.60212.600.000.00
Best & Crompton Eng.3.453.450.000.00
Aditya Birla Chem225.25225.250.000.00
Bongaigaon Refinery45.6045.600.000.00
Wyeth1333.851333.850.000.00
Empee Sugars & Chem3.953.950.000.00
Essar Oil262.90262.900.000.00
Parrys Sugar Inds.48.9048.900.000.00
Guj. Lease Fin1.951.950.000.00
JCT Electronics0.200.200.000.00
Morgan Stanley29.4029.400.000.00
JSW ISPAT (Amalg)9.959.950.000.00
Nirma255.55255.550.000.00
Novopan Ind39.5539.550.000.00
Nuchem2.052.050.000.00
Parekh Platinum2.852.850.000.00
Punjab Tractors95.5095.500.000.00
Sanghi Polyesters1.351.350.000.00
Mahindra Satyam115.15115.150.000.00
Carol Info Services162.00162.000.000.00
Hind Organic Chem19.9019.900.000.00
Essar Steel India51.8051.800.000.00
Essar Ports130.70130.700.000.00
Sterlite Inds. (I)90.3090.300.000.00
StateBank Bikane&Jai771.85771.850.000.00
Lakshmi Mills Co2356.452356.450.000.00
Malwa Cotton Spg5.005.000.000.00
Geodesic4.454.450.000.00
Digjam (Amalgamated)12.8012.800.000.00
Polar Industries1.951.950.000.00
Madras Aluminium115.55115.550.000.00
Summit Sec(Amalgated16.6016.600.000.00
Mahindra Ugine Steel573.95573.950.000.00
Atlas Cycle(Haryana)136.45136.450.000.00
Bosch Chassis596.10596.100.000.00
Bimetal Bearings468.50468.500.000.00
Hinduja Foundries37.2037.200.000.00
Steel Tube2.052.050.000.00
SI Group India69.4569.450.000.00
Tanfac Industries14.2014.200.000.00
Chemf Alkalies262.60262.600.000.00
Oudh Sugar Mills130.75130.750.000.00
Simbhaoli Sug(A28.6028.600.000.00
Kovil.Lakshmi Roller36.5036.500.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Sakthi Finance18.9018.900.000.00
ATN International0.200.200.000.00
Pan India Corp.0.250.250.000.00
JIK Industries0.550.550.000.00
Media Matrix World6.056.050.000.00
Super Sales India296.00296.000.000.00
Guj. NRE Coke0.900.900.000.00
Savera Industries41.5041.500.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Aplab31.0031.000.000.00
Zenith Computers2.552.550.000.00
ORG Informatics9.609.600.000.00
Phoenix Lamps220.00220.000.000.00
CMC2032.252032.250.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
KSE697.65697.650.000.00
Norben Tea & Exports7.657.650.000.00
Neha International8.008.000.000.00
Cheslind Textiles11.0511.050.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Pearl Global46.8546.850.000.00
Sambandam Spg. Mills80.0080.000.000.00
Batliboi15.7015.700.000.00
Kalindee Rail Nirman102.70102.700.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
Gujarat Gas Co743.10743.100.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Viceroy Hotels7.757.750.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
SMZS Chemicals3.753.750.000.00
Sabero Organics Guj.174.85174.850.000.00
Shasun Pharma428.55428.550.000.00
JD Orgochem3.403.400.000.00
Mylan Laboratories209.15209.150.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Hotel Rugby2.752.750.000.00
DB Intnl.StockBroker8.508.500.000.00
Noesis Industries0.050.050.000.00
Upper Ganges Sugar377.70377.700.000.00
Marg Ltd.14.0014.000.000.00
Info-Drive Software0.650.650.000.00
Alps Inds2.052.050.000.00
EL Forge6.656.650.000.00
Computech Intl2.602.600.000.00
KLG Systel4.104.100.000.00
Karur KCP Packaging64.7564.750.000.00
Maars Software Intl.1.451.450.000.00
Bilpower1.301.300.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Ankur Drugs & Pharma3.653.650.000.00
Prithvi Exchange (I)25.7525.750.000.00
Panchsheel Organics29.0029.000.000.00
ING Vysya Bank1027.001027.000.000.00
Sarthak Inds20.0020.000.000.00
Blue Chip India0.250.250.000.00
KSS0.200.200.000.00
Dena Bank16.3516.350.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
Rain Calcining67.1567.150.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
HB Stockholdings33.3033.300.000.00
Television Eighteen62.0562.050.000.00
Geometric262.10262.100.000.00
Gemini Comm0.800.800.000.00
Compucom Software11.9511.950.000.00
Blue Star Infotech289.95289.950.000.00
Creative Eye3.503.500.000.00
Reliance Mediaworks59.8059.800.000.00
MPS Infotecnics0.100.100.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
Patni Computer Sys.515.80515.800.000.00
Dishman Pharma(Amalg301.20301.200.000.00
Deccan ChronicleHold5.655.650.000.00
Vishal Exports Over0.950.950.000.00
UTV Software Commns.1083.451083.450.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Amar Remedies5.805.800.000.00
FCS Software Soltns.0.250.250.000.00
Compulink Systems56.5056.500.000.00
Celebrity Fashions13.5513.550.000.00
Rel. NatRes42.2542.250.000.00
GOL Offshore10.0510.050.000.00
Cairn India285.35285.350.000.00
Shree Ashtavinayak0.800.800.000.00
Evinix Industries0.450.450.000.00
VTX Industries3.553.550.000.00
Advanta643.50643.500.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Quintegra Solutions1.401.400.000.00
Everonn Education12.1512.150.000.00
IVRCL Assets & Hold37.7537.750.000.00
VTM23.5523.550.000.00
Dhanus Technology0.100.100.000.00
Nicco Corpn0.500.500.000.00
RPG Transmission271.55271.550.000.00
Jeypore Sugar88.3588.350.000.00
Manjushree Technopac446.15446.150.000.00
Greenearth Resources0.500.500.000.00
Bafna Pharma23.6023.600.000.00
Birla Cotsyn (India)0.050.050.000.00
Nu Tek India0.700.700.000.00
Piramal Glass138.65138.650.000.00
Bodhtree Consulting13.8013.800.000.00
R* Shares Gold ETF2713.302713.300.000.00
R*Shares Banking ETF2109.562109.560.000.00
Treadsdirect9.909.900.000.00
Coral Hub3.303.300.000.00
Aqua Logistics1.401.400.000.00
SRS0.550.550.000.00
Hira Ferro Alloys31.8531.850.000.00
TCP Limited497.70497.700.000.00
GI Engineering Soln.4.404.400.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Teledata Tech Soln.0.250.250.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Reliance ETF Liquid999.99999.990.000.00
Sri Chamundeswari17.4517.450.000.00
Reliance Broadcast69.0569.050.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Samruddhi Cement520.85520.850.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
BIL Energy Systems0.500.500.000.00
VKS Projects0.050.050.000.00
Balaxi Ventures14.8014.800.000.00
IIFLNIFTY900.00900.000.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Spacenet Enterprises0.200.200.000.00
Star Ferro & Cement140.25140.250.000.00
Marico Kaya1547.051547.050.000.00
RELNIFTY89.0589.050.000.00
Genus Paper & Boards11.0511.050.000.00
Welspun Enter(Amalga469.35469.350.000.00
Pneumatic Holdings1518.751518.750.000.00
Mask Investments99.3099.300.000.00

Latest News