Market Dashboard

As on 17 Aug 2018 03:55 PM Closed
11470.75
+ 0.75% + 85.70
Today’s High 11486.45
Today’s Low 11431.80
Open 11437.15
Previous Close 11385.05
Advance 36
Decline 14
Unchanged 0
17/08/2018 | 03:55 PM
  • Current Price11470.75
  • Open11437.15
  • High11486.45
  • Low11431.80
  • Prev. Close11385.05

Advances/Declines

  NSE BSE
Advances 994 (59.52%) 1694 (55.83%)
Declines 582 (34.85%) 1164 (38.37%)
Unchanged 94 (5.63%) 176 (5.80%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
IOL Netcom6.052.253.80168.89
Electrosteel Steels7.252.804.45158.93
Blue Bird (India)26.0010.0515.95158.71
LML8.003.754.25113.33
Alpine Hsg Dev. Corp19.009.509.50100.00
MPS Infotecnics0.100.050.05100.00
EMCO12.656.556.1093.13
Goldstone Technology24.6512.9511.7090.35
California Software47.8525.4022.4588.39
Kilitch Drugs(India)156.5084.8071.7084.55
HDIL34.1018.8515.2580.90
SORIL Infra Resource397.05220.45176.6080.11
JK Paper184.70104.0580.6577.51
Balaxi Ventures27.3515.5011.8576.45
Adani Green Energy54.7031.4523.2573.93
Pyramid Saimira Thtr17.0010.007.0070.00
Solara Active Pharma285.90169.55116.3568.62
Indiabulls Ventures772.80480.15292.6560.95
Alps Inds3.051.901.1560.53
Rites309.65194.30115.3559.37
Kwality23.2514.708.5558.16
Texmo Pipes & Prod.22.6514.408.2557.29
International Paper488.50323.35165.1551.07
BF Investment338.75224.50114.2550.89
Super Spinning Mills8.905.903.0050.85
Venkys India2962.001974.90987.1049.98
Adani Power31.2520.9510.3049.16
Assam Company India4.753.201.5548.44
Tijaria Polypipe12.208.253.9547.88
Birla Cable121.8082.4539.3547.73
Reliance Comm19.2013.056.1547.13
Adani Enterprises203.05138.3064.7546.82
TPL Plastech347.50237.70109.8046.19
Lumax Auto Tech207.05141.8065.2546.02
Vindhya Telelinks1384.45951.70432.7545.47
Arrow Greentech172.30118.8053.5045.03
Kokuyo Camlin130.7090.7040.0044.10
Universal Cables199.15138.4560.7043.84
Weizmann49.3534.4014.9543.46
Aditya Birla Fashion192.85135.8557.0041.96
Uttam Galva Steels12.058.503.5541.76
Monnet Ispat &Energy15.8011.154.6541.70
Radha Madhav Corp.36.8526.2010.6540.65
Next Mediaworks21.1015.056.0540.20
Pearl Polymers19.0513.655.4039.56
VIP Inds.569.95410.40159.5538.88
JTEKT India141.35101.8039.5538.85
Everest Industries560.30405.40154.9038.21
Orient Paper & Inds.38.7028.0510.6537.97
Nitin Fire Protectn4.002.901.1037.93
Vinati Organics1333.10966.75366.3537.90
Esab india846.60614.75231.8537.71
Patel Engineering53.9539.2514.7037.45
Manugraph India46.7034.0012.7037.35
TTK Healthcare1028.30749.75278.5537.15
Albert David545.85399.50146.3536.63
GMM Pfaudler1116.65822.75293.9035.72
Ruchira Papers147.05108.3538.7035.72
Pioneer Embroideries34.8525.709.1535.60
Reliance Naval16.6512.304.3535.37
Refex Industries16.5512.254.3035.10
Lincoln Pharma271.90201.4070.5035.00
Goldiam Internatl.72.9054.0018.9035.00
PBA Infrastructure8.906.602.3034.85
AMD Industries27.2020.207.0034.65
Intellect Design254.30189.1065.2034.48
Orient Refractories238.60177.7560.8534.23
Goa Carbon757.40564.30193.1034.22
Landmark PropertyDev3.352.500.8534.00
Pratibha Industries3.752.800.9533.93
Surana Solar10.958.202.7533.54
Almondz Global Sec39.9530.009.9533.17
Gallantt Ispat37.5028.229.2832.88
Jindal Poly Films294.90222.2072.7032.72
R Systems Intl.37.0027.909.1032.62
OCL Iron and Steel3.052.300.7532.61
Saksoft281.50212.9068.6032.22
Seshasayee Paper1128.35855.00273.3531.97
SMS Lifesciences396.00300.6095.4031.74
IOL Chem & Pharma112.0585.2526.8031.44
Rain Industries229.15174.5554.6031.28
Astrazeneca Pharma I1838.351401.80436.5531.14
Excel Industries1637.351249.55387.8031.04
Indiabulls Integrate559.80428.10131.7030.76
West Coast Paper342.05261.6080.4530.75
Sumeet Inds11.708.962.7430.58
Orient Electric151.50116.2535.2530.32
Premier18.2514.054.2029.89
Visa Steel11.558.902.6529.78
Selan Exploratn Tech250.00192.8557.1529.63
NACL Industries36.1527.908.2529.57
Filatex India56.4043.5512.8529.51
Diamond Power Infra3.302.550.7529.41
Gallantt Metal55.5542.9512.6029.34
Olectra Greentech198.05153.1544.9029.32
NELCO331.45257.3074.1528.82
20 Microns45.7035.5010.2028.73
Mukta Arts53.1041.2511.8528.73
Ortel Communications12.709.902.8028.28
Supreme Infra. India37.3029.108.2028.18
Viceroy Hotels7.305.701.6028.07
Shriram EPC17.4013.603.8027.94
Apex Frozen Foods461.90361.10100.8027.91
Transport Corp.358.10280.1078.0027.85
Eastern Silk Inds3.452.700.7527.78
ICICI Bank340.00266.4573.5527.60
Infibeam Avenues201.15157.8543.3027.43
Xchanging Solutions56.8044.6012.2027.35
JBF Industries37.1029.157.9527.27
Unity Infraprojects2.802.200.6027.27
Malu Paper Mills48.3538.0010.3527.24
BAG Films & Media5.404.251.1527.06
Cinevista7.505.951.5526.05
Shreyans Inds165.10131.0034.1026.03
Bhushan Steel30.0523.856.2026.00
NRB Industrial28.2522.455.8025.84
J&K Bank57.3045.6011.7025.66
Capital First623.20496.40126.8025.54
Shiva Mills60.7048.3512.3525.54
Alpa Lab32.4525.856.6025.53
TN Newsprints313.90250.1063.8025.51
Majesco520.80415.05105.7525.48
Uflex316.00251.8564.1525.47
BSL57.6546.0011.6525.33
Petron Engg Constn.41.2532.958.3025.19
Rico Auto Inds86.2568.9017.3525.18
E-Land Apparel8.957.151.8025.17
GKW935.55747.60187.9525.14
Bandhan Bank703.90562.75141.1525.08
Inox Wind101.5081.1520.3525.08
Thirumalai Chemicals174.40139.5134.8925.01
KSS0.250.200.0525.00
IFB Agro Inds689.55551.95137.6024.93
Strides Pharma Scien449.10360.0089.1024.75
TCI Express715.10573.60141.5024.67
Weizmann Forex620.80498.90121.9024.43
IDFC Bank46.6037.459.1524.43
NR Agarwal Inds498.30400.8097.5024.33
RattanIndia Power4.103.300.8024.24
Ador Welding347.75279.9567.8024.22
Kalyani Investment2496.452016.10480.3523.83
L&T Technology Serv.1609.201300.55308.6523.73
ACC1593.951288.35305.6023.72
3M India25223.4520398.304825.1523.65
Gyscoal Alloys7.606.151.4523.58
Visagar Polytex1.050.850.2023.53
Welspun India64.1051.9012.2023.51
Marksans Pharma32.4026.256.1523.43
L&T Finance Holdings181.75147.3034.4523.39
Radico Khaitan404.15327.6576.5023.35
Burnpur Cement5.554.501.0523.33
Parenteral Drugs9.807.951.8523.27
Arcotech Ltd16.2013.153.0523.19
Merck2813.502285.10528.4023.12
Reliance Capital436.05354.8081.2522.90
Rohit Ferro-Tech2.702.200.5022.73
Endurance Tech1509.401230.45278.9522.67
HIL2186.351782.75403.6022.64
GSS Infotech86.4570.5015.9522.62
Madhav Marbles&Gran.50.9541.609.3522.48
Sunteck Realty476.60389.4087.2022.39
Havells India678.95555.00123.9522.33
Ortin Laboratories18.6515.253.4022.30
Granules India111.0591.1019.9521.90
Globus Spirits139.20114.2025.0021.89
Prozone Intu Propert43.2535.507.7521.83
Torrent Pharma1765.901449.60316.3021.82
Lypsa Gems14.2511.702.5521.79
Mohota Industries99.3081.5517.7521.77
Apollo Hospital Ent.1189.20977.30211.9021.68
Madhucon Projects12.3510.152.2021.67
Delta Corp261.90215.3546.5521.62
Deepak Nitrite275.85226.9548.9021.55
Phillips CarbonBlack258.00212.5545.4521.38
Vikash Metal & Power5.404.450.9521.35
Mahamaya Steel Inds89.3073.6015.7021.33
Khaitan Electrical7.406.101.3021.31
Cords Cable Inds72.1059.4512.6521.28
Subros338.70279.3059.4021.27
Alembic46.1038.058.0521.16
Bank Of Baroda146.20120.8025.4021.03
Goodluck India83.2568.8014.4521.00
V-Mart Retail2865.602368.25497.3521.00
SRF1990.651646.15344.5020.93
Dabur India456.20377.8578.3520.74
Star Paper Mills189.20156.8532.3520.62
Accel Frontline63.2552.4510.8020.59
Zee Media Corpn.29.3024.305.0020.58
Salora International29.3524.355.0020.53
Bata india1013.75841.50172.2520.47
The Western India78.2065.0013.2020.31
Punj Lloyd14.2511.852.4020.25
PC Jeweller99.9083.1016.8020.22
HCC12.8010.652.1520.19
Dalmia Bharat Sugar62.8552.3010.5520.17
Vijaya Bank62.5052.0510.4520.08
Ajanta Pharma1195.90997.10198.8019.94
Talwalkars Lifestyle164.15136.9527.2019.86
Fedders Electric24.8520.754.1019.76
IIFL Holdings735.85614.65121.2019.72
Precot Meridian Ltd48.0040.107.9019.70
CIL Nova Petro28.0023.404.6019.66
NCC101.2084.6516.5519.55
NIIT Tech1331.251114.75216.5019.42
Premier Polyfilm30.4525.504.9519.41
Magnum Ventures7.105.951.1519.33
Tata Teleservice(Mah4.954.150.8019.28
Godfrey Phillips840.40704.70135.7019.26
Jagsonpal Pharma27.6523.204.4519.18
VLS Finance77.4064.9512.4519.17
Pfizer3039.452552.30487.1519.09
Honeywell Automation22290.4018723.153567.2519.05
Texmaco Infra67.6556.8510.8019.00
JBM Auto374.30314.9059.4018.86
Apcotex Inds635.65535.05100.6018.80
Welspun Corp126.30106.4019.9018.70
Kirloskar Electric22.9019.303.6018.65
United Breweries1385.751168.00217.7518.64
Dwarikesh Sugar Inds19.1016.103.0018.63
Page Industries34011.3528702.005309.3518.50
Schneider Ele. Infra102.2086.3515.8518.36
Balkrishna Inds.1369.351157.10212.2518.34
Sterling Tools390.10329.6560.4518.34
Vimta Labs252.40213.4039.0018.28
JB Chem & Pharma308.15260.5547.6018.27
Andhra Sugars385.35325.8559.5018.26
Canara Bank277.35234.7542.6018.15
Renaissance Jewell325.00275.1549.8518.12
Industl. Invst.Trust87.4074.0013.4018.11
Genesys Intl. Corpn203.15172.0531.1018.08
Mangalam Cement239.75203.0536.7018.07
NBCC (India)74.3062.9511.3518.03
Dynacons Sys & Sol37.0031.355.6518.02
ARSS Infra Project23.7520.153.6017.87
Grob Tea Co818.70695.00123.7017.80
TN Petro Products39.4033.455.9517.79
Karda Constructions191.35162.6528.7017.65
Arman Financial Serv411.50349.9561.5517.59
Sharda Cropchem395.95337.0058.9517.49
Lycos Internet4.403.750.6517.33
Info Edge1486.901267.60219.3017.30
KS Oils1.701.450.2517.24
Ashiana Housing147.10125.5021.6017.21
GATI103.6088.4015.2017.19
Hindustan Motors7.856.701.1517.16
Dena Bank16.8014.352.4517.07
Sundaram Multi Pap2.402.050.3517.07
Excel Crop Care4466.303815.05651.2517.07
Poddar Hsg.&Devlop.779.15665.80113.3517.02
Tasty Bite Eatables8484.607253.201231.4016.98
Kavveri Telecom Prod10.008.551.4516.96
Visaka Inds.601.50514.4087.1016.93
Uttam Sugar Mills82.9570.9512.0016.91
Ambuja Cement228.65195.6033.0516.90
Dilip Buildcon854.30731.15123.1516.84
Consolid. Finv.&Hold59.0050.508.5016.83
Sterlite Technologie361.80309.8052.0016.79
DLF210.15179.9530.2016.78
Muthoot Capital Serv1153.70988.85164.8516.67
Axis Bank627.30537.9089.4016.62
SBI302.10259.0543.0516.62
5Paisa Capital386.30331.4554.8516.55
Glaxosmithkline Phar3299.452832.00467.4516.51
BF Utilities342.80294.2548.5516.50
Nilkamal1896.901629.05267.8516.44
Hilton Metal Forging25.5021.903.6016.44
RattanIndia Infra3.903.350.5516.42
Deep Industries108.4093.2015.2016.31
De Nora India322.05276.9045.1516.31
ITC313.75269.8543.9016.27
Alok Inds4.303.700.6016.22
Nitesh Estates7.906.801.1016.18
SE Power3.953.400.5516.18
Fineotex Chemical56.9549.057.9016.11
Reliance ETF PSUBank358.76309.2549.5116.01
Kanoria Chem. & Inds69.8060.209.6015.95
Rushil Decor694.05598.6095.4515.95
TIL355.75306.9548.8015.90
Dharan Sugars & Chem14.2512.301.9515.85
Polyplex Corporation503.50435.2568.2515.68
VST Industries2997.602591.95405.6515.65
Elecon Engg.66.9557.909.0515.63
Power Finance Corp82.5071.3511.1515.63
Crompt.Greaves Cons.262.35227.0535.3015.55
Bhagyanagar Propert24.2521.003.2515.48
Bajaj Finance2851.202469.15382.0515.47
Emami Infrastructure172.25149.2023.0515.45
Prime Securities41.8536.255.6015.45
Guj. Alkalies & Chem557.30483.4073.9015.29
Avadh Sugar & Energy349.40303.2046.2015.24
Donear Inds41.6036.105.5015.24
Mawana Sugars39.4034.205.2015.20
Tube Investments269.45234.0535.4015.12
PTC India83.4572.5510.9015.02
Punjab Chem. & Corp692.85602.5590.3014.99
Kamat Hotels (India)73.8064.209.6014.95
Jindal Drilling&Inds139.15121.0518.1014.95
Lumax Industries2196.701912.05284.6514.89
Rural Electn. Corp110.0595.8014.2514.87
Ballarpur Inds.10.058.751.3014.86
AIA Engineering1824.851589.55235.3014.80
GTL7.006.100.9014.75
Xpro India47.1541.106.0514.72
Texmaco Rail & Eng.73.0063.659.3514.69
Bombay Dyeing Mfg.254.45221.9032.5514.67
Satin Creditcare362.50316.1546.3514.66
IFGL Refractories245.25213.9531.3014.63
Nahar Capital &Finl.123.85108.0515.8014.62
Kaya Ltd.993.70866.95126.7514.62
Whirlpool Of India1733.501512.50221.0014.61
Hindustan Aeron935.45816.25119.2014.60
IFB Industries1201.901048.95152.9514.58
Compuage Infocom34.7530.354.4014.50
Guj. Fluorochem842.00735.50106.5014.48
Dr. Reddys Lab2364.152065.30298.8514.47
Oriental Trimex13.9012.151.7514.40
National Aluminium68.8060.158.6514.38
Indo Rama Synth23.5020.552.9514.36
Amit Spinning Inds.0.800.700.1014.29
Tara Jewels6.405.600.8014.29
Subex6.005.250.7514.29
Arihant Foundn. &Hsg39.2534.354.9014.26
IDFC52.1045.606.5014.25
Dalmia Bharat2701.952365.05336.9014.24
India Cements117.50102.8514.6514.24
Nectar Lifesciences23.3520.452.9014.18
Indian Overseas Bank15.3513.451.9014.13
Kotak Mahindra Mutual Fun321.09281.5139.5814.06
Sanofi India6331.555551.55780.0014.05
Zicom Electn.Sec Sys12.2510.751.5013.95
Celestial Biolabs14.3012.551.7513.94
Khandwala Securities18.8016.502.3013.94
MSP Steel & Power13.5511.901.6513.87
Bank Of India93.3081.9511.3513.85
Vidhi Specialty Food87.6577.0010.6513.83
Venus Remedies53.2546.806.4513.78
EBANK2785.632450.00335.6313.70
Sun Pharma Inds.623.50548.6574.8513.64
TCI Finance24.2021.302.9013.62
Anik Industries31.7527.953.8013.60
Tinplate Company173.55152.8020.7513.58
Nitin Spinners89.9579.2010.7513.57
Hester Biosciences1350.151189.65160.5013.49
Zodiac-JRD-MKJ40.8536.004.8513.47
Alembic Pharma590.45520.3570.1013.47
Steel Exchange India24.8521.902.9513.47
Liberty Shoes196.30173.0023.3013.47
LGB Forge2.952.600.3513.46
Aarti Inds1400.701234.85165.8513.43
Future Lifestyle447.70394.7552.9513.41
Ester Inds51.4545.406.0513.33
Gokaldas Exports85.0575.0510.0013.32
Global Vectra Helico86.9076.7010.2013.30
IFCI17.0515.052.0013.29
Sintex Plastics Tech38.8034.254.5513.28
Dr Lal Pathlabs1039.30917.55121.7513.27
Ramco Systems380.00335.5044.5013.26
Tainwala Chem&Plast.87.6577.4010.2513.24
JMT Auto3.853.400.4513.24
Graphite India1096.55968.95127.6013.17
CEAT1438.101270.80167.3013.16
IZMO78.8569.759.1013.05
Chromatic India1.301.150.1513.04
Ashapura Minechem48.1042.555.5513.04
Voltas616.30545.5070.8012.98
Bharat Electronics117.55104.0513.5012.97
SML Isuzu865.10765.8099.3012.97
Alkem Laboratories2093.501853.90239.6012.92
Aditya Birla Money61.2054.256.9512.81
Godawari Power & Isp458.85406.8052.0512.79
Clariant Chem.(India458.00406.1051.9012.78
Relaxo Footwears846.70750.8095.9012.77
Motilal Oswal Fin884.85784.80100.0512.75
Borosil Glass Works308.20273.3834.8212.74
Kolte Patil Develop.288.45255.9032.5512.72
ISMT7.106.300.8012.70
Sreeleathers267.15237.0530.1012.70
Hisar Metal Inds65.8558.457.4012.66
Vardhman Special133.20118.3014.9012.60
Gulshan Polyols59.0552.456.6012.58
Talbros Auto Compont301.80268.1533.6512.55
Superhouse144.90128.7516.1512.54
PVR1306.151160.60145.5512.54
Magadh Sugar & Energ81.3572.309.0512.52
Indraprastha Medical47.2041.955.2512.51
Pradip Overseas1.351.200.1512.50
SRS0.450.400.0512.50
Prism Johnson108.5096.4512.0512.49
Trident61.2554.456.8012.49
Hind Rectifiers125.10111.2513.8512.45
Neuland Laboratories685.20609.5575.6512.41
Aurobindo Pharma655.90583.5572.3512.40
Nahar Poly Films45.6040.605.0012.32
Linc Pen & Plastics336.15299.4536.7012.26
Aries Agro Ltd121.45108.2013.2512.25
Intense Tech60.6554.056.6012.21
Usha Martin28.1025.053.0512.18
Gokul Refoils & Solv12.9511.551.4012.12
Aditya Birla Capital143.05127.6015.4512.11
Ganges Securities55.1049.155.9512.11
Anant Raj42.6538.054.6012.09
Century Enka277.85247.9029.9512.08
Plastiblends India252.20225.1527.0512.01
Excel Realty7.006.250.7512.00
Nahar Spinning Mills95.1084.9510.1511.95
Bajaj Finserv7097.356346.05751.3011.84
Trent369.90330.7539.1511.84
ICRA3656.703270.10386.6011.82
Zensar Technologies1372.751227.65145.1011.82
63 Moons Tech.78.5570.258.3011.81
Dynemic Products144.35129.1515.2011.77
Heidelberg Cement157.70141.1016.6011.76
Orient Cement119.50106.9512.5511.73
NBI Indl. Finance1530.501370.00160.5011.72
Vaswani Industries13.4012.001.4011.67
Shree Rama News29.2526.203.0511.64
Kaveri Seed612.75548.9063.8511.63
Datamatic Global Ser114.90102.9511.9511.61
V-Guard Inds.214.90192.6022.3011.58
Aksh Optifibre30.9027.703.2011.55
NRB Bearings178.85160.4018.4511.50
Guj. Ambuja Exports213.35191.3522.0011.50
Dhunseri Investments308.95277.1031.8511.49
Aster DM Healthcare187.20167.9519.2511.46
Parsvnath Developers12.2010.951.2511.42
Titan Co941.55845.1596.4011.41
Music Broadcast330.15296.3533.8011.41
Mahanagar Gas918.55824.8093.7511.37
GE Shipping303.10272.3030.8011.31
Bhartiya Internatl.405.05364.0041.0511.28
Balaji Amines547.95492.5055.4511.26
Ansal Housing & Cons15.8514.251.6011.23
Finolex Inds620.75558.3562.4011.18
Grasim Industries1045.85940.75105.1011.17
Future Consumer45.9041.304.6011.14
MBL Infrastructures18.5016.651.8511.11
PDS Multinational280.00252.0028.0011.11
Palred Technologies48.0043.204.8011.11
PNC Infratech167.05150.4016.6511.07
Oriental Bank78.8571.007.8511.06
Bharat Gears171.80154.7017.1011.05
Mcdowell Holdings31.7528.603.1511.01
Shilpa Medicare426.45384.1542.3011.01
FDC251.70226.7524.9511.00
SJVN29.9026.952.9510.95
SPIC31.5528.453.1010.90
Cosmo Films240.85217.2023.6510.89
Nelcast85.0576.708.3510.89
Indoco Remedies198.90179.4019.5010.87
Shree Cement17758.4016019.351739.0510.86
Ess Dee Aluminium25.7023.202.5010.78
Ramco Inds.245.40221.5523.8510.77
Indo-National800.05722.5577.5010.73
Patspin India13.4512.151.3010.70
Rajesh Exports623.80563.7560.0510.65
Sunflag Iron & Steel66.0059.756.2510.46
Archidply Inds60.3054.605.7010.44
Welspun Investments152.50138.1014.4010.43
Wendt India3167.402869.00298.4010.40
GP Petroleums84.1076.207.9010.37
Atlas Cycle(Haryana)136.45123.6512.8010.35
Shree Pushkar Chem200.75181.9518.8010.33
Indbank Merch. Bankg13.9012.601.3010.32
Cimmco67.4561.156.3010.30
Nucleus Software Exp406.60368.7037.9010.28
Maharashtra Scooters3181.802885.65296.1510.26
Thomas Scott10.759.751.0010.26
Hatsun Agro Products714.40648.1066.3010.23
Reliance Industries1203.751092.35111.4010.20
Mohit Industries11.3510.301.0510.19
Sheela Foam1651.301498.60152.7010.19
Sadbhav Infra. Proj123.50112.1011.4010.17
Bal Pharma83.2575.607.6510.12
Surana Telecom4.904.450.4510.11
United Spirits638.65580.0058.6510.11
Solar Industries1222.001109.85112.1510.10
Banco Products (I)221.40201.1020.3010.09
Foseco India1446.551314.00132.5510.09
Sree Rayal.Hi-Strent141.10128.2012.9010.06
Ucal Fuel Sys.222.45202.1520.3010.04
Ultratech Cement4285.703895.20390.5010.03
Abbott India7764.757058.25706.5010.01
BIL Energy Systems0.550.500.0510.00
Gateway Distriparks182.25165.7516.509.95
Indiabulls Housing1266.901152.60114.309.92
Morepen Laboratories29.4526.802.659.89
PIL Italtca Lifest.8.958.150.809.82
Bliss GVS Pharma183.25166.9516.309.76
Cantabil Retail126.55115.3011.259.76
Monte Carlo Fashions436.40397.7038.709.73
Sonata Software364.80332.5032.309.71
Kamdhenu225.60205.6519.959.70
PNB Housing Finance1333.151215.50117.659.68
Den Networks56.1051.154.959.68
Ansal Prop. & Infra16.4515.001.459.67
Oriental Carbon&Chem1085.40989.8595.559.65
Bharat Bijlee1280.051168.00112.059.59
GMDC118.05107.7510.309.56
Hind Oil Exploration149.85136.8013.059.54
Chennai Petrol. Corp304.30277.8026.509.54
NCL Industries170.05155.2514.809.53
EIH175.80160.5015.309.53
AU Small Fin. Bank695.45634.9560.509.53
JSW Holdings2009.401834.60174.809.53
Kanani Industries6.906.300.609.52
Shree Renuka Sugar12.1011.051.059.50
Shivam Autotech58.9053.805.109.48
SMS Pharmaceuticals72.8566.556.309.47
Himadri Speciality133.60122.0511.559.46
Mangalam Timber Prod22.0020.101.909.45
Tarmat39.9536.503.459.45
Karur Vysya Bank99.6091.008.609.45
BharatiyaGlobal Info2.902.650.259.43
Motherson Sumi Sys311.90285.0526.859.42
Country Club9.308.500.809.41
Balrampur Chini Mill71.1065.006.109.38
Mold-Tek Tech44.3040.503.809.38
D-Link (India)88.6081.007.609.38
KM Sugar Mills8.758.000.759.38
Cambridge Tech Enter56.8552.004.859.33
Divis Lab1174.751074.65100.109.31
Amara Raja Batteries857.50784.4573.059.31
Hexa Tradex32.9030.102.809.30
LG Balakrishnan&Bros527.00482.1544.859.30
Pearl Global Inds.137.75126.0511.709.28
Chambal Fert & Chem152.60139.6512.959.27
Kitex Garments121.85111.5510.309.23
Maharashtra Seamless492.45450.9041.559.21
21st Cent Mgt37.1534.053.109.10
Cubex Tubings16.2014.851.359.09
ICICI Prudential389.70357.4032.309.04
Dewan Hsg Fin. Corp.670.35614.9055.459.02
Tata Steel580.15532.3547.808.98
Mercator21.8520.051.808.98
Ravi Kumar Distiller10.359.500.858.95
STI India13.4512.351.108.91
Dhampur Sugar Mills86.3079.307.008.83
HEG4243.503899.90343.608.81
Exide Inds290.65267.3023.358.74
Navin Fluorine Intl683.45628.8054.658.69
Ginni Filaments20.7019.051.658.66
Shemaroo Entertainment489.05450.1038.958.65
JSW Steel334.00307.4026.608.65
Federal-Mogul Goetze457.50421.3036.208.59
OCL India1202.851107.9094.958.57
RELNV20567.77523.0144.768.56
DFM Foods1305.201202.35102.858.55
BHEL73.8568.055.808.52
Mandhana Industries5.104.700.408.51
Emami574.30529.3544.958.49
ICICI Lombard General Ins801.45738.7562.708.49
Eon Electric51.2047.204.008.47
Bharat Rasayan7233.556671.00562.558.43
Bharti Airtel371.40342.5528.858.42
Zylog Systems1.301.200.108.33
Bharat Wire Ropes95.4588.157.308.28
DIC India443.60409.8533.758.23
Bosch18847.9517414.051433.908.23
Delta Magnets61.4556.804.658.19
New Delhi Television36.3533.602.758.18
SP Apparels323.80299.4024.408.15
Action Const. Equip142.40131.7010.708.12
Transformers & Rect20.7019.151.558.09
Automot. Stamp&Assem56.8052.554.258.09
GAIL India387.70358.7029.008.08
VA Tech Wabag388.05359.1028.958.06
UPL616.75571.0045.758.01
Mastek550.00509.4040.607.97
ICICIB2236.6133.912.707.96
DCW23.1521.451.707.93
Reliance Infra416.05385.5030.557.92
Digjam6.856.350.507.87
ButterflyGandhimathi328.90305.0023.907.84
Hotel Leela Venture16.5515.351.207.82
Gayatri Projects205.25190.4014.857.80
Corporation Bank28.3526.302.057.79
ECE Inds295.30273.9521.357.79
IG Petrochem.490.10454.7035.407.79
Kothari Sugars &Chem9.008.350.657.78
Cummins India677.70628.8048.907.78
NMDC104.6597.107.557.78
Avanti Feeds451.60419.0532.557.77
Vadilal Industries733.80680.9552.857.76
GSFC114.05105.858.207.75
IndSwiLtd7.657.100.557.75
Infosys1430.351327.90102.457.72
Thyrocare Technologies610.30566.6043.707.71
Kalyani Steels265.10246.1518.957.70
ICICI500155.96144.8211.147.69
Ingersoll Rand568.15527.7540.407.66
LIC Housing Finance557.80518.5539.257.57
Prajay Engg.Syndicat9.258.600.657.56
Sangam India83.3077.455.857.55
Sundaram Fin. Hold119.05110.708.357.54
Auto.Axle1297.301206.7090.607.51
Neyveli Lignite75.3570.105.257.49
Time Technoplast144.10134.1010.007.46
Sun Pharma Adv. Res388.75361.8026.957.45
Dollar Industries315.05293.4021.657.38
Bajaj Hindusthan Sug6.556.100.457.38
Jay Shree Tea84.4578.655.807.37
Indowind Energy5.104.750.357.37
Nahar Ind.Enterprise67.1562.554.607.35
Simbhaoli Sugars9.508.850.657.34
Reliance ETF Junior307.29286.2821.017.34
Union Bank Of India86.6080.705.907.31
ICICINV2055.1651.423.747.27
Apollo Sindoori1443.901346.0097.907.27
Reliance Power32.5530.352.207.25
Atul3032.552827.75204.807.24
TTK Prestige6279.255856.60422.657.22
A2Z Infra22.3520.851.507.19
NOCIL178.90166.9012.007.19
India Hume Pipe275.00256.6018.407.17
Aban Offshore113.00105.457.557.16
Balkrishna Paper71.1066.354.757.16
Creative Eye3.002.800.207.14
Pochiraju Industries3.002.800.207.14
IDBI62.3058.154.157.14
Adani Transmission167.60156.4511.157.13
Hathway Cable & Data18.9017.651.257.08
Gillanders Arbuthnot59.0055.103.907.08
Eros Internatl.Media120.80112.857.957.04
INEOS Styrolution766.85716.5550.307.02
Bank of Maharashtra13.0012.150.857.00
PTC India Fin. Serv16.9015.801.106.96
Genus Paper & Boards12.3011.500.806.96
Jai Corp153.95144.009.956.91
Guj. Sidhee Cement29.5027.601.906.88
Hindustan Copper60.9057.003.906.84
Sri Adhikari Brother7.056.600.456.82
Shyam Century9.408.800.606.82
Revathi Equipments499.45467.6031.856.81
Piramal Enterprises2703.202531.40171.806.79
Agarwal Indl. Corp311.65291.9019.756.77
Tips Inds.82.1076.905.206.76
Shankara Bldg. Prod1629.501526.40103.106.75
Spice Mobility14.2513.350.906.74
Praxis Home Retail183.00171.4511.556.74
SETFNIFJR302.30283.2719.036.72
NHPC25.4523.851.606.71
Inox Leisure234.80220.0514.756.70
Marico371.15347.9523.206.67
Mindteck48.8045.753.056.67
Arrow Textiles Ltd30.4528.551.906.65
SKM Egg Products76.5071.754.756.62
National Steel &Agro13.7012.850.856.61
Carborundum Univer.354.70332.7022.006.61
Lambodhara Textiles50.9047.753.156.60
DCM Shriram373.75350.7023.056.57
Signet Industries65.0061.004.006.56
Sharda Motor Inds.1998.151876.05122.106.51
Lupin881.25827.4053.856.51
Lemon Tree Hotels79.0074.204.806.47
Standard Inds17.3016.251.056.46
Kaushalya Infra Dev1.651.550.106.45
Berger Paints India334.25314.0020.256.45
Varun Beverages Ltd.777.15730.1047.056.44
ICICIMCAP69.8665.644.226.43
India Glycols454.00426.6027.406.42
Syncom Healthcare4.153.900.256.41
Glenmark Pharma600.15564.0036.156.41
KRBL352.20331.0021.206.40
ShirpurGold Refinery93.0587.455.606.40
Birla Corporation758.75713.2045.556.39
Alicon Castalloy621.85584.8037.056.34
Tech Mahindra687.70646.8040.906.32
Pressman Advertising45.4042.702.706.32
Asahi Songwon Colors275.25258.9016.356.32
Coal India281.40264.7516.656.29
Cyient739.05695.3543.706.28
Orient Abrasives32.2530.351.906.26
Max India89.2083.955.256.25
Invesco India Nifty1209.001138.0071.006.24
Pidilite Inds.1123.701057.9565.756.21
M10020.8819.661.226.21
Rolta India36.8034.652.156.20
Jindal Stainless61.9058.303.606.17
Unitech4.304.050.256.17
Titagarh Wagons88.6083.455.156.17
Hindustan Unilever1784.751681.70103.056.13
La Opala R G243.25229.2514.006.11
Karnataka Bank119.75112.906.856.07
Garden Silk Mills28.1026.501.606.04
PNB83.4578.704.756.04
Lyka Labs38.0535.902.155.99
Rupa & Co387.25365.4521.805.97
ICICI Securities325.95307.6518.305.95
GVK Power & Infra11.6511.000.655.91
Kewal Kiran Clothing1453.001371.9581.055.91
Uniphos Enterprises79.9075.454.455.90
LICNETFN50118.60112.006.605.89
Manaksia Coated10.8010.200.605.88
Metkore Alloys1.801.700.105.88
EmkayGlobal Finl.Ser124.55117.656.905.86
Persistent Systems871.75823.6548.105.84
Balmer Lawrie & Co220.40208.2512.155.83
Motilal Oswal Mutual110.95104.856.105.82
Garware Tech. Fibres1246.601178.1068.505.81
Shriram Pistons & Rings1459.951380.0079.955.79
Siemens1018.25962.5055.755.79
Oswal Greentech20.1019.001.105.79
Rel. Nippon LifeAsse234.00221.2012.805.79
ANG Industries2.752.600.155.77
Jubilant FoodWorks1510.501428.4582.055.74
Voltamp Transformers949.80898.4551.355.72
Pearl Engg. Polymers1.851.750.105.71
STG Lifecare1.851.750.105.71
Ruby Mills326.30308.7517.555.68
Kansai Nerolac Paint507.20479.9527.255.68
Astral Poly Technik1127.001066.8060.205.64
KPR Mill638.20604.2034.005.63
Jindal Saw79.8075.554.255.63
GE Power India792.00750.0541.955.59
Tejas Networks278.90264.1514.755.58
Eimco Elecon (India)389.80369.2020.605.58
Vivimed Labs60.6057.403.205.57
TV Vision5.705.400.305.56
Fortis Healthcare150.15142.257.905.55
Reliance ETF Hang Se3560.003373.00187.005.54
Williamson Magor &Co61.2058.003.205.52
BSLNIFTY114.02108.065.965.52
Gufic Biosciences120.10113.856.255.49
Brooks Laboratories79.8575.704.155.48
Vipul50.2047.602.605.46
JP Power Ventures2.902.750.155.45
Wockhardt625.35593.2032.155.42
Navneet Education123.70117.356.355.41
KNR Construction228.25216.5511.705.40
Gokul Agro Resources14.7013.950.755.38
Nagarjuna Fertilizer12.8512.200.655.33
Religare Enterprises49.5547.052.505.31
Network 18 Media Inv42.7040.552.155.30
Gandhi Spl. Tubes394.25374.4519.805.29
Summit Securities793.25753.5039.755.28
Meghmani Organics91.2086.654.555.25
ITD Cementation131.85125.306.555.23
Allcargo Logistics121.00115.006.005.22
UCO Bank19.2018.250.955.21
Sarla Perform. Fibre38.7036.801.905.16
Bodal Chemicals123.90117.856.055.13
Guj. State Petronet195.00185.509.505.12
Shriram City Union1997.051900.1596.905.10
Eurotex Inds.&Export22.7521.651.105.08
Techno Electric &Eng263.70251.0012.705.06
Shakti Pumps (I)444.75423.4021.355.04
Electrost Castings21.9020.851.055.04
Blue Star694.50661.3533.155.01
MT Educare53.5050.952.555.00
Igarashi Motors758.85722.7536.104.99
Rajshree Sugars&Chem23.1522.051.104.99
Suven Life Sciences233.70222.6011.104.99
Aarvee Denims & Exp.31.8030.301.504.95
GMR Infrastructure19.1018.200.904.95
Sambhaav Media6.406.100.304.92
Remsons Inds91.7587.454.304.92
ICICI Prudent.Nifty123.98118.185.804.91
IL&FS Investment Mgr13.9013.250.654.91
Hinduja Ventures650.45620.0530.404.90
Zee Learn36.5534.851.704.88
Eicher Motors28476.1527153.701322.454.87
HDFCNIFETF1189.621134.5855.044.85
JSW Energy67.4564.353.104.82
Century Textile &Ind920.25878.3041.954.78
Kotak Nifty ETF117.42112.075.354.77
Pitti Engineering83.4579.653.804.77
Jubilant Inds.141.75135.306.454.77
Compucom Software12.1011.550.554.76
Shriram Trans. Fin1326.851266.6560.204.75
ICICI Prudent.Sensex398.79380.7618.034.74
Huhtamaki PPL271.25259.0012.254.73
Fine Organic Inds.827.00789.9037.104.70
Jyothy Laboratories219.60209.859.754.65
Glaxo.Cons. Health6691.606394.65296.954.64
Housing & Urban Dev.55.2552.802.454.64
Reliance ETFNifty BE1197.821144.8552.974.63
RELDIVOPP30.7629.401.364.63
Empee Distilleries18.1017.300.804.62
Aarti Drugs549.25525.0524.204.61
Maha Rashtra Apex156.90150.006.904.60
UTISENSETF398.10380.6517.454.58
Nagreeka Exports26.3525.201.154.56
Essel Propack109.30104.554.754.54
Bharat Financial Inc1215.801163.2552.554.52
Siti Networks11.6011.100.504.50
Astron Paper & Board113.80108.904.904.50
Precision Wire India247.35236.7010.654.50
Bedmutha Industries19.7518.900.854.50
Blue Coast Hotels81.5078.003.504.49
Indusind Bank1990.401905.0085.404.48
Kesar Enterprises30.3029.001.304.48
Maral Overseas29.2528.001.254.46
Sanwaria Consumer14.0513.450.604.46
Advani Hotel&Resorts49.2547.152.104.45
CPSEETF27.0025.851.154.45
Setco Automotive50.6048.452.154.44
RELCONS56.2953.902.394.43
ONGC163.05156.156.904.42
Ugar Sugar Works13.0012.450.554.42
RELCNX100120.50115.435.074.39
AXIS NIFTY ETF1158.691109.9448.754.39
Aksharchem (I)522.60500.7021.904.37
AVT Natural Prod32.3030.951.354.36
Petronet LNG218.00208.909.104.36
Nitco68.4065.552.854.35
Infomedia Press4.804.600.204.35
Max Financial463.75444.4519.304.34
PNB Gilts27.8026.651.154.32
Bombay Burmah Trdg.1563.601498.9564.654.31
Peninsula Land15.8015.150.654.29
Electrotherm India154.40148.056.354.29
BASF India1969.201888.8580.354.25
Mahindra & Mahindra961.50922.4539.054.23
ICICINIFTY118.78113.964.824.23
Andhra Bank32.2530.951.304.20
SETFNIFTY116.50111.824.684.19
Kellton Tech Solut.47.3045.401.904.19
Jindal Photo37.5036.001.504.17
Lovable Lingerie127.35122.305.054.13
SXETF3946.003789.56156.444.13
Capri Global Capital82.0578.803.254.12
Indraprastha Gas276.00265.1010.904.11
JM Financial127.95122.905.054.11
Motor & General Fin43.1041.401.704.11
Indosolar5.104.900.204.08
Reliance ETF Bank Be2858.002746.04111.964.08
SAIL75.8572.902.954.05
KOTAKBKETF286.33275.2011.134.04
Dishman Carbogen Amc272.70262.1010.604.04
Apollo Micro Systems153.15147.205.954.04
BPL51.7549.752.004.02
Binani Inds86.8083.453.354.01
Dhanuka Agritech541.00520.1520.854.01
Piramal Phytocare39.0037.501.504.00
Lakshmi Energy&Food11.7011.250.454.00
Oracle Finl. Service4036.453881.60154.853.99
Kirloskar Oil Eng252.25242.609.653.98
Rossell India73.2070.402.803.98
City Union Bank183.15176.157.003.97
HOV Services216.15207.908.253.97
Bajaj Electricals545.20524.5520.653.94
IDFC Nifty ETF115.67111.294.383.94
Barak Cement18.5017.800.703.93
Jindal Poly Invest42.4040.801.603.92
Fairchem Speciality389.45374.9014.553.88
Sundaram-Clayton3998.903851.10147.803.84
LICNFNHGP120.60116.154.453.83
UTINIFTETF1200.001156.0044.003.81
Panacea Biotec230.60222.158.453.80
Cineline India54.7552.752.003.79
SETFBANK283.40273.0710.333.78
TV18 Broadcast48.4546.701.753.75
CESC930.75897.3533.403.72
ABB India1226.651182.9043.753.70
Rane Engine Valve482.50465.3017.203.70
Coral India Fin &Hsg21.1520.400.753.68
Equitas Holdings141.35136.355.003.67
Quantum Index1150.401109.8040.603.66
Paramount Communicat14.3013.800.503.62
Grindwell Norton511.15493.3017.853.62
Global Offshore Serv18.6518.000.653.61
Triveni Turbine Ltd.118.75114.654.103.58
United Bank11.6011.200.403.57
Sakthi Sugars13.1012.650.453.56
Himatsingka Seide281.15271.509.653.55
Everest Kanto Cylind33.5532.401.153.55
Eveready Inds. (I)238.00229.858.153.55
Avenue Supermarts1616.701561.6555.053.53
BSEL Infra Realty2.952.850.103.51
Tata Chemicals707.80683.9523.853.49
Indian Energy Exch1657.801602.0055.803.48
Jayant Agro-Organics224.20216.707.503.46
Insecticides India685.20662.3522.853.45
Winsome Yarns1.501.450.053.45
MAS Financial Serv576.25557.1019.153.44
Nestle10873.0010511.75361.253.44
TRF207.70200.856.853.41
Times Guaranty31.8530.801.053.41
Atul Auto396.05383.0013.053.41
Sunil Hitech Engine.3.052.950.103.39
UTINEXT50299.72289.909.823.39
APL Apollo Tubes1709.401653.4555.953.38
Praj Industries79.4576.852.603.38
OMDC997.80965.2532.553.37
India Motor Parts942.85912.5030.353.33
Yes Bank393.20380.8012.403.26
Sun TV Network788.95764.2024.753.24
GSL Nova Petrochem1.601.550.053.23
Godrej Consumer Prod1345.851303.8042.053.23
Salona Cotspin78.5076.052.453.22
SIL Investments206.85200.456.403.19
ICICILOVOL90.0687.282.783.19
Cochin Shipyard444.00430.3513.653.17
Welspun Enterprises153.15148.454.703.17
Britannia Inds6629.906426.90203.003.16
SAL Steels6.556.350.203.15
Noida Toll Bridge9.859.550.303.14
Shree RamaMulti-Tech8.258.000.253.13
Power Grid Corpn.187.10181.455.653.11
Multi Commodity Exch855.00829.5525.453.07
Elgi Rubber Co.33.7032.701.003.06
Tide Water Oil Co(I)5771.805600.60171.203.06
Infinite Computer470.40456.5013.903.04
GTPL Hathway90.1087.452.653.03
Kakatiya Cemen Sugar233.45226.606.853.02
Godrej Properties713.05692.2520.803.00
Coromandel Interntl.410.40398.4511.953.00
Mazda348.00337.9010.102.99
Andhra Cements8.658.400.252.98
The Ramco Cements681.75662.1519.602.96
JK Tyres & Inds.128.75125.053.702.96
Mphasis1186.901152.9533.952.94
Kalyani Forge351.00341.0010.002.93
Hindustan Zinc277.35269.507.852.91
Bhansali Engg. Poly.137.60133.753.852.88
Kesoram Industries78.0575.902.152.83
Quick Heal Tech265.95258.807.152.76
Ponni Sugars (Erode)119.20116.003.202.76
Crest Ventures166.80162.404.402.71
Vardhman Holdings2851.552776.9574.602.69
Vardhman Acrylics44.2543.101.152.67
Wonderla Holidays338.30329.708.602.61
Guj. Lease Fin2.001.950.052.56
EQ30276.88270.006.882.55
Marathon NextgenReal161.30157.304.002.54
Kalpataru PowerTrans363.30354.408.902.51
RCF69.7568.051.702.50
Tourism Finance Corp147.60144.053.552.46
Aro Granite56.8055.451.352.43
Vedanta215.20210.105.102.43
Edelweiss Financial297.55290.557.002.41
Maithan Alloys616.75602.2514.502.41
Hercules Hoists115.30112.602.702.40
Godrej Industries610.30596.1014.202.38
Greaves Cotton146.90143.503.402.37
Sicagen India28.5527.900.652.33
Bharat Forge630.65616.3014.352.33
Bharat Dynamics367.00358.658.352.33
HCL Tech.1003.05980.3022.752.32
Motilal-NASDAQ 100 -606.38592.7113.672.31
HBL Power Sys33.4032.650.752.30
Oberoi Realty474.85464.2010.652.29
Harita Seating Sys651.40636.8014.602.29
Ranklin Solutions2.252.200.052.27
TV Today Network436.80427.109.702.27
Ganesh Housing Corp96.4594.352.102.23
TVS Electronics342.20334.757.452.23
Ind-Swift Lab.85.0083.151.852.22
Asian Hotels (East)262.05256.355.702.22
Bhandari Hosiery Exp2.302.250.052.22
AGC Networks105.25103.002.252.18
National Fertilizers44.4543.500.952.18
Bajaj Corp416.70408.008.702.13
Lokesh Machines55.4554.301.152.12
BEML807.45790.8516.602.10
North Eastern Carry.12.2011.950.252.09
UFO Moviez370.65363.107.552.08
Paisalo Digital309.00302.756.252.06
Dish TV India69.8068.401.402.05
Ducon Infra.19.9519.550.402.05
Koutons Retail India2.502.450.052.04
MMTC32.6031.950.652.03
RBL Bank573.45562.1011.352.02
Adani Ports &Special374.10366.707.402.02
Alkali Metals63.4062.151.252.01
Manpasand Beverages131.65129.102.551.98
Archies28.5027.950.551.97
Triveni Engg. & Inds38.9538.200.751.96
Ruchi Infra.2.602.550.051.96
Shoppers Stop555.55544.9010.651.95
Zenith Infotech2.652.600.051.92
Care Ratings1256.201232.5523.651.92
Gujarat Gas769.00754.7014.301.89
KPIT Technologies296.70291.205.501.89
Tata Invest Corp817.65802.5015.151.89
Power Mech Projects959.90942.2017.701.88
Veto Switchgears168.15165.053.101.88
Blue Dart Express3599.253533.5065.751.86
Rallis India191.70188.253.451.83
Advanced Enzyme211.20207.403.801.83
Mayur Uniquoters400.15393.057.101.81
Suryalakshmi Cotton51.0050.100.901.80
Tanla Solutions40.1539.450.701.77
Asian Paints1400.651376.2524.401.77
Greenlam Industries980.45963.4517.001.76
Caplin Point Lab399.30392.406.901.76
Pudumjee Paper26.3025.850.451.74
NTPC158.00155.302.701.74
Kridhan Infra74.0572.801.251.72
Dynamatic Tech1634.201606.8527.351.70
Sanghvi Forging&Engg27.0526.600.451.69
Mirza International100.3598.701.651.67
Anjani Portland Cem.150.70148.252.451.65
The United Nilgiri375.00368.956.051.64
Colgate Palmol. (I)1142.701124.7018.001.60
Manaksia47.7547.000.751.60
LICNETFSEN386.00379.996.011.58
Urja Global3.253.200.051.56
LICNMFET16.3016.050.251.56
Karma Energy Ltd26.3025.900.401.54
Tata Elxsi1432.101410.3521.751.54
STEL Holdings89.6088.251.351.53
Jindal Cotex6.706.600.101.52
DCB Bank165.50163.052.451.50
Rana Sugars3.403.350.051.49
Seamec296.15291.804.351.49
Cipla646.90637.459.451.48
Guj Raffia Inds27.9027.500.401.45
Mukand Engineers27.9027.500.401.45
CG Power & Indl.Soln59.6058.750.851.45
Rel. ETF Infra BeES315.90311.454.451.43
GM Breweries722.90712.7510.151.42
Wanbury25.0024.650.351.42
Alankit25.0524.700.351.42
Man Industries111.45109.901.551.41
Punjab & Sind Bank28.9528.550.401.40
DCM90.8589.601.251.40
MOIL173.30170.952.351.37
Swelect Energy307.85303.704.151.37
JK Cement786.20775.6510.551.36
Vinyl Chemicals101.75100.401.351.34
Orient Green Power7.707.600.101.32
PSP Projects474.65468.556.101.30
Security And Int1113.501099.2514.251.30
Smartlink Holdings95.4594.251.201.27
GTN Inds16.0015.800.201.27
Hi-Tech Gears418.35413.205.151.25
Lotus Eye Hospital25.0024.700.301.21
ADF Foods238.95236.152.801.19
Commercial Engineers12.8512.700.151.18
Repco Home Finance590.55583.706.851.17
Mold-tek Packaging300.05296.603.451.16
Dhunseri Petrochem110.05108.801.251.15
Abhishek Corporation4.554.500.051.11
Capacite Infraprojec267.45264.652.801.06
ITI86.7585.850.901.05
CRISIL1800.251781.6518.601.04
NESCO499.70494.605.101.03
Jullundur Motor Agency (Delhi)..191.20189.251.951.03
Norben Tea & Exports9.909.800.101.02
Manappuram Finance100.8599.851.001.00
Brigade Enterprises193.00191.101.900.99
Responsive Inds97.6096.650.950.98
Munjal Auto Inds61.8561.250.600.98
MEP Infrastructure57.4056.850.550.97
Reliance Indl. Infra423.55419.554.000.95
Alphageo India655.35649.206.150.95
Surya Roshni323.75320.753.000.94
Mcnally Bharat Engg32.9032.600.300.92
Reliance ETF Long17.0916.940.150.89
Hindustan Composites392.55389.153.400.87
Shalby Ltd.161.95160.551.400.87
Indian Bank341.30338.352.950.87
PPAP Automotive534.45530.104.350.82
Honda Siel Power1238.101228.509.600.78
Torrent Power227.90226.151.750.77
Vascon Engineers27.0026.800.200.75
GIC Housing Fin341.75339.302.450.72
Aegis Logistics234.05232.401.650.71
Manaksia Aluminium7.107.050.050.71
Central Dep. Service267.35265.501.850.70
Suzlon Energy7.257.200.050.69
Future Enter.-B-DVR36.4536.200.250.69
KEI Industries407.90405.152.750.68
Sundram Fasteners653.85649.554.300.66
TVS Srichakra2895.252877.8517.400.60
Pilani Investment2373.852359.9013.950.59
J Kumar Infraproject220.35219.101.250.57
Uniply Inds70.7570.350.400.57
Johnson Controls2004.601993.3511.250.56
MRPL81.0580.600.450.56
Ashapura Intimates450.30447.802.500.56
Alkyl Amines Chem644.95641.503.450.54
Sobha464.90462.452.450.53
TCS2012.752002.1510.600.53
Minda Industries418.35416.202.150.52
Prakash Inds.138.80138.100.700.51
Shyam Telecom10.009.950.050.50
Som Distilleries232.80231.651.150.50
Nava Bharat Ventures125.70125.100.600.48
Heritage Foods598.15595.302.850.48
Parag Milk Foods304.60303.301.300.43
Gillette India6552.256524.5027.750.43
Muthoot Finance405.50403.801.700.42
AMJ Land Holdings25.2025.100.100.40
Patel Integrated Log50.6050.400.200.40
Finolex Cables597.00594.752.250.38
Genus Power Infra39.9539.800.150.38
Zuari Global123.35122.900.450.37
Damodar Inds.103.85103.500.350.34
Sutlej Textiles&Inds52.9552.800.150.28
Indiabulls Real Est.146.45146.050.400.27
Deepak Fert & Petro255.25254.600.650.26
Reliance ETF Shariah250.60249.990.610.24
Nath Bio-Genes490.55489.501.050.21
Polaris Consulting474.60473.601.000.21
Orbit Exports143.00142.700.300.21
SPL Industries25.0525.000.050.20
Entertain. Network715.00713.701.300.18
Bajaj Hold & Invest2980.602975.455.150.17
E.I.D. Parry (I)216.25215.950.300.14
Snowman Logistics41.7541.700.050.12
Tata Motors258.25257.950.300.12
P&G Hygiene10463.2510452.5010.750.10
Hindalco219.70219.500.200.09
PI Industries776.15775.500.650.08
Magma Fincorp141.25141.150.100.07
Walchandnagar Inds136.20136.150.050.04
Mishra Dhatu Nigam138.75138.700.050.04
Arvind Smartspaces160.65160.600.050.03
EIH Associated Hotel413.00412.900.100.02
Fiem Inds748.50748.400.100.01
Nalwa Sons Invest.1165.051165.000.050.00
LIQUIDETF1000.00999.990.010.00
Best & Crompton Eng.3.453.450.000.00
Aditya Birla Chem225.25225.250.000.00
Wyeth1333.851333.850.000.00
Empee Sugars & Chem3.953.950.000.00
Parrys Sugar Inds.48.9048.900.000.00
HCL Infosystems34.2534.250.000.00
JCT Electronics0.200.200.000.00
Uttam Value Steels0.100.100.000.00
JSW ISPAT (Amalg)9.959.950.000.00
Novopan Ind39.5539.550.000.00
Nuchem2.052.050.000.00
Oswal Agro Mills10.4010.400.000.00
Parekh Platinum2.852.850.000.00
Essar Ports130.70130.700.000.00
Sterlite Inds. (I)90.3090.300.000.00
StateBank Bikane&Jai771.85771.850.000.00
Lakshmi Mills Co2356.452356.450.000.00
Malwa Cotton Spg5.005.000.000.00
Geodesic4.454.450.000.00
Digjam (Amalgamated)12.8012.800.000.00
Polar Industries1.951.950.000.00
Bimetal Bearings468.50468.500.000.00
Hinduja Foundries37.2037.200.000.00
Zandu Realty1902.051902.050.000.00
Tanfac Industries14.2014.200.000.00
Chemf Alkalies262.60262.600.000.00
Simbhaoli Sug(A28.6028.600.000.00
Kovil.Lakshmi Roller36.5036.500.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
GRP1200.001200.000.000.00
Hind Dorr-Oliver1.251.250.000.00
Sakthi Finance18.9018.900.000.00
ATN International0.200.200.000.00
Pan India Corp.0.250.250.000.00
Super Sales India296.00296.000.000.00
Guj. NRE Coke0.900.900.000.00
Savera Industries41.5041.500.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
3P Land Holdings14.0014.000.000.00
Aplab31.0031.000.000.00
Zenith Computers2.552.550.000.00
ORG Informatics9.609.600.000.00
Neulands Global Inds0.500.500.000.00
Phoenix Lamps220.00220.000.000.00
CMC2032.252032.250.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
PVP Ventures3.853.850.000.00
Ashco Niulab Inds0.250.250.000.00
KSE697.65697.650.000.00
Neha International8.008.000.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Sambandam Spg. Mills80.0080.000.000.00
Kalindee Rail Nirman102.70102.700.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
JD Orgochem3.403.400.000.00
Mylan Laboratories209.15209.150.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Noesis Industries0.050.050.000.00
Marg Ltd.14.0014.000.000.00
Raj Rayon Industries0.200.200.000.00
Info-Drive Software0.650.650.000.00
EL Forge6.656.650.000.00
Computech Intl2.602.600.000.00
KLG Systel4.104.100.000.00
Karur KCP Packaging64.7564.750.000.00
ICSA India1.901.900.000.00
Maars Software Intl.1.451.450.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Ankur Drugs & Pharma3.653.650.000.00
Prithvi Exchange (I)25.7525.750.000.00
Panchsheel Organics29.0029.000.000.00
Zenith Birla (India)0.750.750.000.00
Sarthak Inds20.0020.000.000.00
Blue Chip India0.250.250.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
Television Eighteen62.0562.050.000.00
Geometric262.10262.100.000.00
Blue Star Infotech289.95289.950.000.00
Reliance Mediaworks59.8059.800.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
Patni Computer Sys.515.80515.800.000.00
Dishman Pharma(Amalg301.20301.200.000.00
Deccan ChronicleHold5.655.650.000.00
Vishal Exports Over0.950.950.000.00
UTV Software Commns.1083.451083.450.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Cyber Media (I)8.658.650.000.00
Shree Ganesh Forging1.301.300.000.00
Amar Remedies5.805.800.000.00
FCS Software Soltns.0.250.250.000.00
Bartronics India9.309.300.000.00
Rel. NatRes42.2542.250.000.00
GTN Textiles12.8012.800.000.00
Usher Agro2.602.600.000.00
GTL Infrastructure1.351.350.000.00
GOL Offshore10.0510.050.000.00
Cairn India285.35285.350.000.00
Shree Ashtavinayak0.800.800.000.00
Evinix Industries0.450.450.000.00
Euro Ceramics2.402.400.000.00
VTX Industries3.553.550.000.00
Advanta643.50643.500.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Everonn Education12.1512.150.000.00
IVRCL Assets & Hold37.7537.750.000.00
VTM23.5523.550.000.00
Dhanus Technology0.100.100.000.00
Nicco Corpn0.500.500.000.00
Jeypore Sugar88.3588.350.000.00
Manjushree Technopac446.15446.150.000.00
Greenearth Resources0.500.500.000.00
Birla Cotsyn (India)0.050.050.000.00
Man InfraConstruct41.4541.450.000.00
Nu Tek India0.700.700.000.00
Piramal Glass138.65138.650.000.00
Bodhtree Consulting13.8013.800.000.00
R* Shares Gold ETF2713.302713.300.000.00
R*Shares Banking ETF2109.562109.560.000.00
MVL0.250.250.000.00
Coral Hub3.303.300.000.00
Aqua Logistics1.401.400.000.00
Hira Ferro Alloys31.8531.850.000.00
TCP Limited497.70497.700.000.00
Prakash Steelage0.150.150.000.00
GI Engineering Soln.4.404.400.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Teledata Tech Soln.0.250.250.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Sri Chamundeswari17.4517.450.000.00
Reliance Broadcast69.0569.050.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Samruddhi Cement520.85520.850.000.00
Shekhawati Poly-Yarn0.300.300.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
VKS Projects0.050.050.000.00
IIFLNIFTY900.00900.000.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Spacenet Enterprises0.200.200.000.00
Star Ferro & Cement140.25140.250.000.00
RELNIFTY89.0589.050.000.00
Pneumatic Holdings1518.751518.750.000.00

Latest News