Stock Market Dashboard

As on 11 Nov 2019 04:15 PM Closed
11913.45
+ 0.04% + 5.30
Today’s High 11932.65
Today’s Low 11853.95
Open 11879.20
Previous Close 11908.15
Advance 25
Decline 25
Unchanged 0
11/11/2019 | 04:15 PM
  • Current Price11913.45
  • Open11879.20
  • High11932.65
  • Low11853.95
  • Prev. Close11908.15

Advances/Declines

  NSE BSE
Advances 750 (44.56%) 1329 (44.72%)
Declines 818 (48.60%) 1422 (47.85%)
Unchanged 115 (6.83%) 221 (7.44%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
IVRCL1.000.400.60150.00
JIK Industries0.350.150.20133.33
Reliance Naval4.652.002.65132.50
Reliance Power4.602.102.50119.05
LML8.003.754.25113.33
Ansal Housing9.154.404.75107.95
Kwality3.301.601.70106.25
Metalyst Forgings9.904.855.05104.12
Reliance Infra44.4522.1022.35101.13
Alps Inds0.600.300.30100.00
Karuturi Global0.400.200.20100.00
MVL0.100.050.05100.00
Prime Focus85.0042.9542.0597.90
Talwalkars Better5.152.652.5094.34
MTNL10.655.505.1593.64
MIC Electronics0.750.400.3587.50
Yes Bank73.0039.6033.4084.34
BF Utilities299.35163.35136.0083.26
Reliance Home Financ5.903.252.6581.54
Hilton Metal Forging14.858.306.5578.92
Cura Technologies1.600.900.7077.78
Indiabulls Real Est.75.9543.4032.5575.00
Castex Technologies0.700.400.3075.00
Hexa Tradex12.407.205.2072.22
OMDC1469.35862.25607.1070.41
Arihant Foundn. &Hsg30.5017.9512.5569.92
MSTC154.0593.0061.0565.65
The Mandhana Retail20.2512.357.9063.97
Vakrangee39.9524.4015.5563.73
Edelweiss Financial116.3571.2545.1063.30
MRO-TEK Realty28.3017.4010.9062.64
BIL Energy Systems1.450.900.5561.11
Patel Engineering15.209.505.7060.00
California Software17.6011.056.5559.28
Ind Tourism Dev Corp380.80240.25140.5558.50
Kaushalya Infra Dev0.550.350.2057.14
RPG Life Sciences289.35184.15105.2057.13
New India Assurance151.8597.0554.8056.47
Birla Cable72.6046.4026.2056.47
Unitech0.700.450.2555.56
KSK Energy Ventures0.700.450.2555.56
Jindal Steel & Power150.7597.4553.3054.69
SPML Infra12.358.004.3554.37
Adani Enterprises210.85136.9573.9053.96
Apex Frozen Foods316.90207.00109.9053.09
Cupid206.95136.8070.1551.28
Winsome Yarns0.150.100.0550.00
Nagarjuna Oil0.300.200.1050.00
Prithvi Exchange (I)25.7517.178.5850.00
Nila Infrastructures5.903.951.9549.37
IMP Powers23.4015.757.6548.57
Career Point130.4088.1042.3048.01
Tata Motors - DVR79.6553.8525.8047.91
Anik Industries9.456.403.0547.66
Waterbase143.1597.2045.9547.27
Sambhaav Media3.902.651.2547.17
Amrutanjan Healthcar513.15348.80164.3547.12
Peninsula Land4.853.301.5546.97
Shipping Corpn.62.8042.8519.9546.56
Kirloskar Electric11.607.953.6545.91
Ansal Prop. & Infra5.804.001.8045.00
DB Realty9.206.352.8544.88
BAG Films & Media2.101.450.6544.83
Mercator1.300.900.4044.44
GSS Infotech36.0525.1510.9043.34
DLF207.65145.6062.0542.62
Sangam India52.2036.6515.5542.43
Avanti Feeds508.30357.35150.9542.24
Shree Renuka Sugar9.656.802.8541.91
Tata Motors172.00121.3050.7041.80
Reliance Capital24.5017.507.0040.00
Motherson Sumi Sys134.2095.9538.2539.86
Ponni Sugars (Erode)147.70105.7042.0039.74
ITD Cementation56.1540.2515.9039.50
Prozone Intu Propert20.7514.905.8539.26
AMD Industries21.5015.456.0539.16
Nagarjuna Fertilizer4.102.951.1538.98
SORIL Infra Resource128.1092.3035.8038.79
Shivam Autotech29.4521.258.2038.59
Sanwaria Consumer2.351.700.6538.24
Zicom Electn.Sec Sys1.451.050.4038.10
Mishra Dhatu Nigam169.75122.9546.8038.06
Tokyo Plast Intl.75.2554.5520.7037.95
Bajaj Hindusthan Sug8.205.952.2537.82
Uttam Galva Steels8.055.852.2037.61
Viceroy Hotels1.651.200.4537.50
Adlabs Entertainment3.302.400.9037.50
Prime Securities47.7534.7513.0037.41
MEP Infrastructure35.3525.759.6037.28
Shalby114.7583.6031.1537.26
Sun Pharma Adv. Res158.65115.8542.8036.94
Indiabulls Ventures141.65104.0037.6536.20
Bharat Gears78.9057.9520.9536.15
RattanIndia Power1.701.250.4536.00
Hindustan Copper40.6529.9010.7535.95
BL Kashyap & Sons10.858.002.8535.62
Sumeet Inds2.501.850.6535.14
Nila Spaces1.351.000.3535.00
Garden Reach Ship222.95165.4557.5034.75
Eon Electric19.6014.555.0534.71
Simplex Infrastruct.54.6540.7013.9534.28
Piramal Phytocare23.3517.405.9534.20
Optiemus Infracom39.8529.8010.0533.72
General Insuranc281.05210.5570.5033.48
Visagar Polytex0.200.150.0533.33
Neulands Global Inds0.200.150.0533.33
Cox & Kings Fin.Serv0.600.450.1533.33
Bliss GVS Pharma138.25103.7534.5033.25
Jai Corp99.1574.5524.6033.00
MT Educare20.4015.355.0532.90
Polycab India881.45665.85215.6032.38
BHEL56.8043.0513.7531.94
Sharda Motor Inds.1092.35828.00264.3531.93
Jash Engineering134.85102.3532.5031.75
Onelife Capital6.905.251.6531.43
Kesoram Industries62.9547.9015.0531.42
Liberty Shoes138.65105.6033.0531.30
Indo Count Inds57.2543.6513.6031.16
Om Metals Infraproj.26.9520.556.4031.14
Visa Steel5.704.351.3531.03
Reliance Indl. Infra313.95239.8074.1530.92
Alpa Lab18.0013.754.2530.91
Shankara Bldg. Prod352.60269.3583.2530.91
MMTC19.5514.954.6030.77
Vikas Proppant&Gran.4.253.251.0030.77
Piramal Enterprises1781.051365.00416.0530.48
Arrow Textiles12.509.602.9030.21
Raymond748.70575.65173.0530.06
CMI71.0054.6516.3529.92
Trigyn Technologies55.2542.6512.6029.54
Arcotech2.201.700.5029.41
Sarda Energy&Mineral189.20146.3042.9029.32
Pearl Polymers10.408.052.3529.19
Emami Realty49.3538.2011.1529.19
RBL Bank343.60266.4577.1528.95
Jamna Auto Inds.44.6034.6010.0028.90
PAE3.352.600.7528.85
Housing & Urban Dev.41.8032.459.3528.81
Quintegra Solutions0.900.700.2028.57
Bombay Dyeing Mfg.91.0070.8020.2028.53
ButterflyGandhimathi189.95147.8042.1528.52
Tinplate Company139.40108.8530.5528.07
Spandana Sphoorty1360.301062.30298.0028.05
The Byke Hospitality22.6017.654.9528.05
MSP Steel & Power6.405.001.4028.00
Prajay Engg.Syndicat8.006.251.7528.00
Jump Networks72.0556.3015.7527.98
S Chand And Co76.4059.7016.7027.97
Tata Elxsi807.40632.30175.1027.69
Sagardeep Alloys67.0052.5014.5027.62
Pfizer3995.103131.80863.3027.57
Dolat Investment69.0054.1514.8527.42
JM Financial90.7071.2519.4527.30
Rana Sugars2.802.200.6027.27
Zenith Birla (India)0.700.550.1527.27
SEL Manufacturing0.700.550.1527.27
Parabolic Drugs1.401.100.3027.27
AVT Natural Prod28.7522.606.1527.21
Usha Martin33.0025.957.0527.17
Ipca Laboratories1095.60861.75233.8527.14
Shyam Century3.052.400.6527.08
Shree DigvijayCement20.9016.454.4527.05
GMR Infrastructure21.8517.204.6527.03
Madhucon Projects4.953.901.0526.92
SKIL Infrastructure5.504.351.1526.44
Eveready Inds. (I)53.0542.0511.0026.16
Cubex Tubings13.1010.402.7025.96
Zee Entertainment305.40242.5062.9025.94
BharatiyaGlobal Info1.951.550.4025.81
Ducon Infra.5.854.651.2025.81
RS Software (India)21.7017.254.4525.80
Agro Tech Food604.85480.90123.9525.77
Adani Transmission279.40222.1557.2525.77
Shilpa Medicare328.20261.0067.2025.75
Sanginita Chemicals148.15117.8530.3025.71
Sakthi Sugars9.607.651.9525.49
IIFL Securities25.9520.705.2525.36
NBCC (India)40.9032.658.2525.27
SBI318.25254.5563.7025.02
Adroit Infotech9.007.201.8025.00
IFCI8.006.401.6025.00
Affle (India)1482.751187.00295.7524.92
Digispice Technolog6.555.251.3024.76
Salasar Techno Engg.127.40102.1525.2524.72
Religare Enterprises57.9046.5011.4024.52
Alkyl Amines Chem1039.65835.45204.2024.44
Jocil105.4585.0020.4524.06
Strides Pharma Scien401.60324.4077.2023.80
Ginni Filaments8.857.151.7023.78
Mangalam Drugs&Org.32.8526.606.2523.50
Jubilant FoodWorks1633.101323.85309.2523.36
Power Finance Corp112.8091.5021.3023.28
TRF112.4591.2521.2023.23
SREI Infra Fin9.307.551.7523.18
Igarashi Motors235.00191.1543.8522.94
Aster DM Healthcare145.05118.0027.0522.92
Rain Industries104.0584.6519.4022.92
PIL Italtca Lifest.5.904.801.1022.92
Narayana Hrudayalay289.05235.2053.8522.90
Balaji Amines373.80304.2069.6022.88
Birla Corporation643.00523.35119.6522.86
L&T Finance Holdings98.9580.5518.4022.84
SAIL39.5532.207.3522.83
Munjal Auto Inds45.5537.108.4522.78
HDFC Asset Mngt. Co3346.802726.00620.8022.77
Nectar Lifesciences14.6011.902.7022.69
Varun Beverages761.35620.85140.5022.63
Themis Medicare296.10241.7554.3522.48
IOL Chem & Pharma210.40172.0538.3522.29
Trejhara Solutions16.2013.252.9522.26
Selan Exploratn Tech160.10131.0529.0522.17
R Systems Intl.48.6039.808.8022.11
Zee Learn21.3517.503.8522.00
Man InfraConstruct24.4020.004.4022.00
Shrenik52.1542.759.4021.99
Lincoln Pharma176.10144.4031.7021.95
Universal Cables175.80144.2031.6021.91
Elecon Engg.35.3529.006.3521.90
Balmer Lawrie & Co201.45165.3536.1021.83
Apollo Micro Systems84.5069.4015.1021.76
State Trading Corp59.0548.5010.5521.75
Bal Pharma45.6537.508.1521.73
Prakash Inds.50.7541.709.0521.70
Talwalkars Health.5.054.150.9021.69
Rel. Nippon LifeAsse325.25267.7057.5521.50
JSW Energy74.0560.9513.1021.49
Tube Investments441.95363.8078.1521.48
Borosil Glass Works188.75155.5033.2521.38
Arvind52.0042.859.1521.35
HSIL48.4539.958.5021.28
Tata Teleservice(Mah3.152.600.5521.15
Quick Heal Tech138.80114.8024.0020.91
JMT Auto1.451.200.2520.83
Rico Auto Inds46.5038.508.0020.78
Gabriel India119.0098.6020.4020.69
BF Investment332.10275.2056.9020.68
Advanced Enzyme178.05147.6030.4520.63
Seamec423.05350.8072.2520.60
Hindustan Foods640.20531.60108.6020.43
Albert David405.45336.7068.7520.42
IRB Infra.&Developer73.5061.0512.4520.39
CG Power & Indl.Soln15.9513.252.7020.38
Cochin Shipyard407.05338.2068.8520.36
GNA Axles269.90224.5045.4020.22
IIFL Finance135.50112.8522.6520.07
Sundaram-Clayton2230.151857.40372.7520.07
Sicagen India18.2515.203.0520.07
Navin Fluorine Intl871.60726.00145.6020.06
Magnum Ventures3.603.000.6020.00
Sri Havisha Hospital0.600.500.1020.00
Impex Ferro Tech0.300.250.0520.00
CentralBank of India20.4017.003.4020.00
Manaksia38.8532.406.4519.91
Bharat Wire Ropes30.8525.755.1019.81
Granules India121.10101.1020.0019.78
Lovable Lingerie68.7557.4511.3019.67
GIC Housing Fin160.15133.8526.3019.65
Precision Wire India178.10149.0029.1019.53
Tata Steel BSL25.3021.204.1019.34
Kokuyo Camlin73.2561.4011.8519.30
GVK Power & Infra4.653.900.7519.23
Marksans Pharma15.2012.752.4519.22
LIC Housing Finance441.35370.3071.0519.19
South West Pinnacle17.4014.602.8019.18
Adani Green Energy93.8578.7515.1019.17
Manappuram Finance167.05140.2526.8019.11
ICICI Prudential524.95440.8084.1519.09
Welspun Investments180.15151.4028.7518.99
Glaxosmithkline Phar1620.001361.95258.0518.95
Godfrey Phillips1165.10979.60185.5018.94
MIRC Electronics8.206.901.3018.84
Network 18 Media Inv23.3519.653.7018.83
Websol Energy System23.7019.953.7518.80
Kopran28.8524.304.5518.72
Anant Raj33.0527.855.2018.67
Hi-Tech Gears179.15151.0528.1018.60
Future Enterprises24.5520.703.8518.60
Bharat Dynamics333.95281.8552.1018.49
Crest Ventures103.8587.6516.2018.48
AMJ Land Holdings18.6015.702.9018.47
Kitex Garments104.2588.0016.2518.47
VIP Clothing7.706.501.2018.46
Globus Spirits139.10117.4521.6518.43
Tata Steel401.45339.0062.4518.42
Sterling Tools194.35164.1530.2018.40
Ucal Fuel Sys.137.80116.4021.4018.38
Ganges Securities40.0033.806.2018.34
Palred Technologies21.0517.803.2518.26
Kalyani Steels217.10183.6533.4518.21
Indusind Bank1445.051223.20221.8518.14
Corporation Bank16.6514.102.5518.09
Genus Power Infra24.9021.103.8018.01
NCC57.7048.958.7517.88
Bhagyanagar Propert21.5018.253.2517.81
Allied Digital Serv.15.5513.202.3517.80
ADF Foods300.75255.3045.4517.80
Deepak Nitrite358.90304.8054.1017.75
Tera Software28.2524.004.2517.71
Aban Offshore30.2525.704.5517.70
KCP Sugar&Inds. Corp14.3012.152.1517.70
Pearl Global Inds.187.95159.8028.1517.62
Greenlam Industries1036.50881.40155.1017.60
Coromandel Interntl.475.95404.9071.0517.55
Eicher Motors21376.9018201.153175.7517.45
Rolta India5.404.600.8017.39
Delta Corp199.65170.1029.5517.37
Accelya Solutions976.85832.60144.2517.33
Lumax Auto Tech99.0584.4514.6017.29
Mirza International62.1052.959.1517.28
KS Oils1.701.450.2517.24
Bedmutha Industries11.9010.151.7517.24
EBANK3632.993100.00532.9917.19
Prakash Pipes78.5567.0511.5017.15
SRF3154.752693.95460.8017.10
Bharat Rasayan6600.905643.80957.1016.96
ARSS Infra Project24.5521.003.5516.90
Orient Electric190.90163.3527.5516.87
Bosch15331.6513132.352199.3016.75
Guj. Sidhee Cement19.9517.102.8516.67
Indraprastha Medical42.0536.056.0016.64
Westlife Development369.95317.5552.4016.50
KPR Mill652.40560.0092.4016.50
United Bank8.857.601.2516.45
Tijaria Polypipe10.659.151.5016.39
Indowind Energy3.202.750.4516.36
Chambal Fert & Chem172.45148.2524.2016.32
Gujarat Gas199.00171.2027.8016.24
Mohit Industries5.404.650.7516.13
Mukta Arts41.8036.005.8016.11
Times Guaranty35.0030.154.8516.09
Golden Tobacco32.5028.004.5016.07
JSW Steel251.90217.2534.6515.95
ICICI Bank496.80428.5568.2515.93
Creative Peripherals69.1559.709.4515.83
Fineotex Chemical28.6024.703.9015.79
HCL Infosystems7.706.651.0515.79
SE Power3.302.850.4515.79
Coral India Fin &Hsg12.5010.801.7015.74
Meghmani Organics57.0049.257.7515.74
Kaveri Seed534.05461.7072.3515.67
Sutlej Textiles&Inds31.4527.204.2515.63
Dewan Hsg Fin. Corp.24.4521.153.3015.60
Industl. Invst.Trust65.9557.058.9015.60
Astrazeneca Pharma I2541.802199.20342.6015.58
SBI Life Insuran969.95839.60130.3515.53
JHS Svendgaard17.5015.152.3515.51
Hercules Hoists93.9581.3512.6015.49
Future Enter.-B-DVR23.5020.353.1515.48
Fine Organic Inds.1956.251694.45261.8015.45
RCF52.0045.056.9515.43
Precot Meridian30.0026.004.0015.38
Provogue India0.750.650.1015.38
Ashok Leyland79.2068.6510.5515.37
Zenith Exports42.0536.505.5515.21
Hind National Glass35.3030.654.6515.17
Page Industries23992.7520834.653158.1015.16
Indian Energy Exch143.85124.9518.9015.13
Maral Overseas18.6516.202.4515.12
Ircon International435.75378.7057.0515.06
STEL Holdings75.3565.509.8515.04
Fortis Healthcare158.60138.0020.6014.93
Ester Inds35.1530.604.5514.87
Nahar Ind.Enterprise27.4523.903.5514.85
Max Financial469.55409.3060.2514.72
Siti Networks1.951.700.2514.71
Wockhardt287.45250.7036.7514.66
Indraprastha Gas426.85372.4054.4514.62
Cosmo Films233.25203.5029.7514.62
Oswal Greentech10.609.251.3514.59
Motilal Oswal Fin672.60587.4085.2014.50
Walchandnagar Inds67.3058.808.5014.46
Omax Autos46.4040.555.8514.43
Elgi Rubber Co.17.5015.302.2014.38
Nelcast41.1536.005.1514.31
Girnar Spintex Inds.0.800.700.1014.29
Venkys India1850.401619.55230.8514.25
EmkayGlobal Finl.Ser75.1565.809.3514.21
Dharan Sugars & Chem8.057.051.0014.18
REC140.50123.0517.4514.18
Jullundur Motor Agen25.4022.253.1514.16
Jindal Drilling&Inds81.7071.6010.1014.11
Kotak Mahindra Mutual Fun243.32213.2730.0514.09
Global Vectra Helico57.6050.507.1014.06
KM Sugar Mills6.906.050.8514.05
PC Jeweller34.1029.904.2014.05
Maheshwari Logistics242.60212.7529.8514.03
Jubilant LifeScience538.00472.0565.9513.97
Banswara Syntex76.1066.809.3013.92
Renaissance Global253.70222.7530.9513.89
Infibeam Avenues45.5540.005.5513.87
Hisar Metal Inds54.6548.006.6513.85
SP Apparels231.55203.4028.1513.84
Godrej Industries431.30378.9052.4013.83
Manaksia Aluminium4.954.350.6013.79
Indiabulls Housing238.55209.9028.6513.65
IDFC First Bank42.5537.455.1013.62
Canara Bank203.40179.0524.3513.60
Graphite India301.25265.2536.0013.57
Jagsonpal Pharma27.2524.003.2513.54
Manugraph India14.7012.951.7513.51
Info Edge2563.502259.45304.0513.46
Aspinwall & Co148.30130.7517.5513.42
HEG1012.50892.75119.7513.41
Skipper56.3049.656.6513.39
Central Dep. Service230.40203.2027.2013.39
Sarla Perform. Fibre24.1521.302.8513.38
Andhra Sugars300.50265.1035.4013.35
NRB Industrial7.656.750.9013.33
eClerx Services442.80390.8052.0013.31
Reliance ETF PSUBank271.05239.2231.8313.31
Laurus Labs369.95326.5543.4013.29
Venus Remedies25.1522.202.9513.29
Sun TV Network529.15467.1062.0513.28
TVS Motor446.30394.0052.3013.27
Welspun India56.4549.856.6013.24
Vikas EcoTech3.853.400.4513.24
Dynemic Products139.15122.9016.2513.22
IDBI33.4029.503.9013.22
Satia Industries81.3071.819.4813.21
Polyplex Corporation495.30437.7057.6013.16
IBMFNIFTY124.08109.6714.4113.14
Precision Camshafts31.0027.403.6013.14
Saregama India401.80355.1546.6513.14
Aptech171.10151.2519.8513.12
De Nora India232.15205.2526.9013.11
Prabhat Dairy88.0577.9010.1513.03
Quess Corp529.90468.9061.0013.01
Max India74.4065.858.5512.98
Jay Bharat Maruti216.40191.6024.8012.94
Dilip Buildcon419.10371.1547.9512.92
UCO Bank13.6012.051.5512.86
Bank Of India67.1559.507.6512.86
Multi Commodity Exch1132.351003.90128.4512.80
Arvind Smartspaces99.2087.9511.2512.79
Aksharchem (I)223.10197.9025.2012.73
Soma Textiles3.102.750.3512.73
CreditAccess Grameen710.10629.9580.1512.72
Nalwa Sons Invest.843.80748.8594.9512.68
Banco Products (I)107.6595.5512.1012.66
Somi Conveyor Beltg13.3511.851.5012.66
Union Bank Of India55.2049.006.2012.65
Nath Bio-Genes358.80318.6040.2012.62
Linc Pen & Plastics195.50173.6021.9012.62
Autolite India21.4519.052.4012.60
The Anup Engineering508.70451.8556.8512.58
Dredging Corp339.85301.9037.9512.57
Banaras Beads33.2029.503.7012.54
Shyam Telecom6.305.600.7012.50
DB Intnl.StockBroker9.008.001.0012.50
WS Industies0.900.800.1012.50
Landmark PropertyDev1.801.600.2012.50
SCAPDVR0.450.400.0512.50
Sanofi India6613.255878.85734.4012.49
NIIT101.0089.8011.2012.47
Ajmera Realty&Infra125.45111.6013.8512.41
3M India22504.2020021.052483.1512.40
Suryalakshmi Cotton18.1516.152.0012.38
Superhouse90.3080.359.9512.38
Ugar Sugar Works13.6512.151.5012.35
IZMO32.3528.803.5512.33
Anjani Portland Cem.158.65141.2517.4012.32
Next Mediaworks10.509.351.1512.30
Escorts671.55598.0073.5512.30
Tata Coffee84.2575.059.2012.26
HPL Electric44.5039.654.8512.23
ICICI Securities298.60266.4532.1512.07
National Aluminium46.0041.054.9512.06
Asahi Songwon Colors148.25132.3015.9512.06
Pioneer Embroideries25.6022.852.7512.04
BSL28.9025.803.1012.02
BLB3.753.350.4011.94
Andhra Bank17.9016.001.9011.87
Poddar Pigments176.85158.1018.7511.86
Punjab & Sind Bank19.4017.352.0511.82
Capacite Infraprojec217.65194.7022.9511.79
Eros Internatl.Media15.6514.001.6511.79
Brigade Enterprises217.05194.2022.8511.77
Usha Martin Educatn.0.950.850.1011.76
Gravita India46.1541.304.8511.74
Alembic51.5046.105.4011.71
Agro Phos121.80109.0512.7511.69
Bajaj Auto3237.352898.80338.5511.68
IFB Industries735.25658.4576.8011.66
Hindustan Media Vent80.0571.708.3511.65
Honda Siel Power1324.551186.50138.0511.64
Trident61.9055.456.4511.63
Ramky Infrastructure46.1541.354.8011.61
Bank of Maharashtra11.5510.351.2011.59
Solara Active Pharma417.95374.5543.4011.59
Tide Water Oil Co(I)5018.754498.55520.2011.56
JK Cement1160.451040.20120.2511.56
Alicon Castalloy383.65343.9539.7011.54
Dhunseri Investments218.00195.4522.5511.54
Mukand33.4029.953.4511.52
Thangamayil Jeweller350.00313.8536.1511.52
PNB Housing Finance562.30504.5557.7511.45
Jai Balaji Inds21.0018.852.1511.41
Pioneer Distilleries142.25127.7014.5511.39
Repro India621.80558.2063.6011.39
Balaji Telefilms55.8050.105.7011.38
NIIT Tech1572.651412.10160.5511.37
TCPL Packaging286.50257.3029.2011.35
Suven Life Sciences287.10257.9029.2011.32
Jindal Stainless37.4033.603.8011.31
VST Industries4168.703745.25423.4511.31
ICICIBANKN312.03280.4331.6011.27
Endurance Tech1099.45988.15111.3011.26
Paramount Communicat8.908.000.9011.25
Mcnally Bharat Engg4.454.000.4511.25
Minda Corporation92.6083.259.3511.23
HDFC2234.552010.15224.4011.16
Ankit Metal & Power0.500.450.0511.11
KSB707.05636.9570.1011.01
Coal India209.85189.0520.8011.00
ITI91.4582.409.0510.98
Filatex India39.9536.003.9510.97
Uttam Sugar Mills104.2593.9510.3010.96
Grasim Industries767.10691.4075.7010.95
ICICI Lombard Gen.1338.801206.85131.9510.93
Timken India857.45772.9584.5010.93
Jyothy Labs175.65158.3517.3010.93
KIOCL131.20118.3012.9010.90
Aarti Drugs512.70462.4550.2510.87
Windsor Machines20.4518.452.0010.84
Prestige Estate Proj306.90277.0529.8510.77
Country Club3.603.250.3510.77
Pokarna170.65154.1016.5510.74
Lyka Labs17.5515.851.7010.73
Balkrishna Inds.829.05749.1079.9510.67
Savita Oil Tech919.70831.2088.5010.65
Control Print270.20244.2026.0010.65
Century Enka186.05168.1517.9010.65
FDC180.50163.1517.3510.63
KOTAKBKETF317.61287.1630.4510.60
Linde India564.95510.8054.1510.60
Ruby Mills192.00173.6518.3510.57
Aditya Birla Capital86.9078.608.3010.56
The Ramco Cements795.90719.9076.0010.56
GM Breweries418.35378.5039.8510.53
ISMT4.203.800.4010.53
Camlin Fine Sciences60.9555.155.8010.52
Vidhi Specialty Food64.7558.606.1510.49
Grob Tea Co315.00285.1029.9010.49
Kilitch Drugs(India)131.80119.3012.5010.48
JTEKT India86.0577.908.1510.46
Birlasoft64.9558.806.1510.46
Kothari Products62.8556.905.9510.46
Hotel Leela Venture7.406.700.7010.45
Wanbury13.2512.001.2510.42
Castrol India146.90133.0513.8510.41
L&T Infotech1629.401476.40153.0010.36
Oil India164.40149.0015.4010.34
Kolte Patil Develop.268.55243.4025.1510.33
Godawari Power & Isp147.05133.3013.7510.32
Reliance ETF Bank Be3164.962869.09295.8710.31
Umang Dairies38.0034.453.5510.30
GATI60.5054.855.6510.30
Marathon NextgenReal78.0070.757.2510.25
Action Const. Equip86.1078.108.0010.24
21st Cent Mgt14.0012.701.3010.24
Ganesha Ecosphere270.90245.7525.1510.23
Morepen Laboratories17.2515.651.6010.22
SETFBANK313.16284.3028.8610.15
MOIL145.85132.4513.4010.12
Pritish Nandy Comm14.7013.351.3510.11
Radico Khaitan324.80295.0029.8010.10
Geojit Finl. Service28.9026.252.6510.10
Time Technoplast63.3057.505.8010.09
JB Chem & Pharma396.80360.4536.3510.08
SIL Investments157.75143.3014.4510.08
Petronet LNG283.05257.2025.8510.05
Lloyds Steels0.550.500.0510.00
Peria Karamalai Tea132.00120.0012.0010.00
RattanIndia Infra1.651.500.1510.00
Relaxo Footwears547.90498.1049.8010.00
Neogen Chemicals392.40356.7535.659.99
CRISIL1424.401295.55128.859.95
Inox Leisure365.35332.4032.959.91
AU Small Fin. Bank718.40653.8564.559.87
Mahamaya Steel Inds155.40141.5013.909.82
Apollo Sindoori805.60733.7071.909.80
Tainwala Chem&Plast.52.7048.004.709.79
NPBET173.78158.3115.479.77
Snowman Logistics37.8034.453.359.72
ICICIBANKP172.48157.2515.239.69
Indian Metal & Ferro196.55179.2017.359.68
Torrent Pharma1803.451644.35159.109.68
Orient Abrasives18.1516.551.609.67
Man Industries43.7039.853.859.66
GeeCee Ventures89.8581.957.909.64
Texmo Pipes & Prod.16.6015.151.459.57
LICNETFSEN478.70437.0041.709.54
Huhtamaki PPL248.55226.9021.659.54
Celestial Biolabs3.453.150.309.52
Fiem Inds363.60332.0031.609.52
Nandan Denim33.5530.652.909.46
Megasoft6.956.350.609.45
Deepak Fert & Petro97.9089.458.459.45
Andhra Cements2.902.650.259.43
Tarmat27.8525.452.409.43
Ramco Inds.188.00171.8516.159.40
Indbank Merch. Bankg7.606.950.659.35
Onmobile Global35.7532.703.059.33
Triveni Engg. & Inds67.6061.855.759.30
Steel City Securitie31.7529.052.709.29
J Kumar Infraproject153.55140.5513.009.25
Pennar Industries27.8525.502.359.22
SpencerS Retail71.2065.206.009.20
Syndicate Bank27.4025.102.309.16
Sun Pharma Inds.421.45386.3035.159.10
Lambodhara Textiles32.4029.702.709.09
Dhanlaxmi Bank15.6014.301.309.09
Assam Company India0.600.550.059.09
Goodluck India54.0549.554.509.08
Axis Bank733.70672.7061.009.07
Speciality Restauran71.8565.905.959.03
Genesys Intl. Corpn79.7073.106.609.03
Mahindra Holi.&Resor228.25209.3518.909.03
Sunteck Realty437.35401.2036.159.01
Bajaj Finserv8903.308169.45733.858.98
Federal-Mogul Goetze584.90536.7548.158.97
Orient Paper & Inds.26.7524.552.208.96
Metropolis Health.1399.051284.20114.858.94
IIFL Wealth Mgment.1259.301155.95103.358.94
Indian Bank121.90111.9010.008.94
TPL Plastech125.75115.4510.308.92
South Indian Bank11.0010.100.908.91
Phillips CarbonBlack122.25112.309.958.86
Essel Propack129.15118.6510.508.85
Ahluwalia Contract(I295.85271.9523.908.79
Hind Rectifiers188.15173.0015.158.76
India Glycols227.90209.5518.358.76
JK Lakshmi Cement309.20284.4024.808.72
Bhandari Hosiery Exp1.251.150.108.70
Burnpur Cement1.251.150.108.70
Steel Exchange India11.3010.400.908.65
Pudumjee Paper15.7014.451.258.65
Mahindra Logistics396.95365.4031.558.63
GMDC62.5557.604.958.59
BEML979.80902.3077.508.59
Garware Tech. Fibres1284.201182.65101.558.59
Security And Int933.70859.9573.758.58
Dwarikesh Sugar Inds26.1024.052.058.52
VLS Finance54.2049.954.258.51
PNB61.7056.904.808.44
Tata Global Beverage294.95272.0522.908.42
Indoco Remedies147.15135.7511.408.40
Sree Rayal.Hi-Strent105.8597.658.208.40
AGC Networks124.60114.959.658.39
Karnataka Bank77.0571.105.958.37
Hitech Corporation90.3083.356.958.34
PSL0.650.600.058.33
Radaan Mediaworks1.301.200.108.33
SPIC20.1518.601.558.33
Bombay Burmah Trdg.1198.301106.2592.058.32
Redington116.10107.208.908.30
Cineline India32.7530.252.508.26
Bannari Amman Spg136.90126.4510.458.26
Indo Tech Transform.88.6581.906.758.24
Electrotherm India140.65130.0010.658.19
Take Solutions108.40100.208.208.18
North Eastern Carry.5.304.900.408.16
Sakar Healthcare51.1047.253.858.15
Vishnu Chemicals129.90120.209.708.07
A2Z Infra10.059.300.758.06
Galaxy Surfactants1600.001480.60119.408.06
IDFC33.6531.152.508.03
Jaypee Infratech1.351.250.108.00
SKM Egg Products41.2538.203.057.98
Ashiana Housing104.2096.507.707.98
PTC India Fin. Serv12.9011.950.957.95
Kothari Sugars &Chem10.9010.100.807.92
Hind Oil Exploration97.5590.407.157.91
Dr Lal Pathlabs1482.201373.70108.507.90
TTK Healthcare480.40445.5034.907.83
ONGC139.10129.0010.107.83
New Delhi Television32.4030.052.357.82
Varroc Engineering479.75445.1034.657.78
Neuland Laboratories504.55468.1536.407.78
Adani Power67.3062.454.857.77
Amber Enterprises998.80927.1571.657.73
Rupa & Co178.00165.3012.707.68
Shree Cement19784.0018374.551409.457.67
National Fertilizers26.8024.901.907.63
M10017.5816.341.247.59
Surana Telecom3.553.300.257.58
Whirlpool Of India2229.352072.65156.707.56
HealthcareGlobal113.95105.958.007.55
Suzlon Energy2.852.650.207.55
Adani Gas148.00137.6510.357.52
IFB Agro Inds419.25390.0529.207.49
Rajshree Sugars&Chem17.3016.101.207.45
Harita Seating Sys442.60412.0030.607.43
Nitin Spinners52.8049.153.657.43
Puravankara62.6558.354.307.37
Emami324.10302.0522.057.30
Tata Invest Corp832.00775.4556.557.29
MM Forgings404.60377.1027.507.29
Asahi India Glass195.15181.9513.207.25
Texmaco Infra43.7540.802.957.23
Subex5.204.850.357.22
Pitti Engineering41.9039.102.807.16
Dhunseri Tea170.00158.6511.357.15
Dabur India477.45445.6031.857.15
NMDC103.6596.756.907.13
Persistent Systems616.85575.8041.057.13
Onward Technologies66.9062.454.457.13
Sunflag Iron & Steel27.8526.001.857.12
Wipro256.45239.4517.007.10
TT41.5038.752.757.10
Reliance ETF Junior295.62276.0919.537.07
UTISENSETF424.99397.0027.997.05
ABSLNN50ET286.01267.1818.837.05
Invesco India Nifty1283.351199.0084.357.04
Confidence Petroleum29.0027.101.907.01
Kansai Nerolac Paint543.00507.6035.406.97
Bodal Chemicals75.3570.454.906.96
Sandesh606.25566.9039.356.94
Deep Industries105.8098.956.856.92
Akzo Nobel India1969.151841.70127.456.92
Hindalco200.15187.2012.956.92
Thyrocare Tech.554.30518.5035.806.90
Intrasoft Tech91.4585.555.906.90
Ramkrishna Forgings288.20269.6518.556.88
Indian Overseas Bank10.159.500.656.84
Tata Chemicals634.20593.6540.556.83
PI Industries1414.301324.1090.206.81
Phoenix Mills742.25695.0047.256.80
Tech Mahindra770.40721.4548.956.78
ICICINXT5028.6926.871.826.77
Vascon Engineers13.4512.600.856.75
Mastek326.85306.2020.656.74
NESCO603.15565.1538.006.72
JMC Projects (India)113.05105.957.106.70
Mindteck35.0532.852.206.70
Kohinoor Foods11.9511.200.756.70
Munjal Showa133.30124.958.356.68
Syngene Internation.330.65309.9520.706.68
Avenue Supermarts1966.201843.20123.006.67
Motilal-NASDAQ 100 -578.10541.9536.156.67
LG Balakrishnan&Bros284.55266.8017.756.65
Welspun Corp138.35129.808.556.59
Maruti Suzuki7137.306698.90438.406.54
Carborundum Univer.309.50290.5019.006.54
Shalimar Paints90.4584.905.556.54
Parenteral Drugs2.452.300.156.52
ICICIMCAP64.8660.903.966.50
TCI Express764.90718.2546.656.49
Abbott India11698.8510989.25709.606.46
Hindustan Aeron766.40720.1546.256.42
Biocon263.50247.6015.906.42
SXETF4256.053999.27256.786.42
Advani Hotel&Resorts57.2053.753.456.42
Siemens1675.201574.25100.956.41
LT Foods24.9023.401.506.41
PTC India58.2554.753.506.39
INEOS Styrolution669.50629.4040.106.37
ITC259.45243.9515.506.35
Compucom Software8.407.900.506.33
Vivimed Labs14.3013.450.856.32
Shiva Mills33.6531.652.006.32
Shreyans Inds127.05119.507.556.32
SETFNIFJR291.06273.7917.276.31
LICNETFN50125.22117.857.376.25
Ortin Laboratories10.209.600.606.25
Regency Ceramics1.701.600.106.25
Alchemist0.850.800.056.25
Ador Welding316.05297.5018.556.24
Bank Of Baroda96.5090.855.656.22
Dr. Reddys Lab2815.752651.40164.356.20
IDFC Nifty ETF120.35113.357.006.18
HCL Tech.1145.951079.5066.456.16
BPL19.8518.701.156.15
Cambridge Tech Enter27.6526.051.606.14
Torrent Power300.15282.8017.356.14
Heidelberg Cement194.25183.1011.156.09
Colgate Palmol. (I)1589.851498.6591.206.09
Jindal Hisar69.8565.854.006.07
Maharashtra Scooters4794.804520.25274.556.07
BPCL517.60488.0029.606.07
Nahar Poly Films35.0033.002.006.06
Commercial Engineers14.0513.250.806.04
Cera Sanitaryware2608.952460.45148.506.04
Star Cement94.9089.505.406.03
UTINEXT50288.00271.6216.386.03
Aarti Inds815.90769.5046.406.03
Tourism Finance Corp83.6578.904.756.02
Tata Asset Mngt. Ltd.120.83114.096.745.91
Paisalo Digital432.10408.1024.005.88
ICICI500157.23148.568.675.84
Mahanagar Gas969.40916.0553.355.82
Godrej Consumer Prod732.60692.3540.255.81
E.I.D. Parry (I)163.00154.058.955.81
Ambuja Cement200.15189.2010.955.79
Akash Infra-Projects64.0060.503.505.79
TCS2100.951986.85114.105.74
TVS Electronics120.00113.506.505.73
Motilal Oswal Mutual116.90110.586.325.72
Alok Inds1.851.750.105.71
STG Lifecare1.851.750.105.71
Indo Thai Securities24.0522.751.305.71
TV18 Broadcast23.2522.001.255.68
Deccan Cements354.00335.0019.005.67
Archidply Inds27.9526.451.505.67
ICICI Prudent.Nifty125.31118.596.725.67
Gulshan Polyols41.0538.852.205.66
Reliance ETFNifty BE1264.911197.3667.555.64
Revathi Equipments370.00350.2519.755.64
Brooks Laboratories32.8031.051.755.64
HDFCNIFETF1249.611183.0066.615.63
Lumax Industries1244.151177.9566.205.62
Hindustan Motors5.655.350.305.61
Kamdhenu107.40101.705.705.60
NRB Bearings102.7597.305.455.60
Shriram Trans. Fin1119.951060.7059.255.59
APL Apollo Tubes1423.701348.5575.155.57
Kotak Nifty ETF123.19116.706.495.56
Reliance Industries1427.801352.6075.205.56
Hubtown14.2513.500.755.56
Syncom Healthcare0.950.900.055.56
Prataap Snacks931.20882.2049.005.55
Kabra Extrus.technik68.8065.203.605.52
ICICI Prudent.Sensex429.10406.7022.405.51
HDFC Bank1264.751198.8065.955.50
Shanthi Gears101.4596.205.255.46
Foseco India1352.101282.7069.405.41
Sudarshan Chemicals395.60375.3020.305.41
ICICIB2235.6733.841.835.41
Oberoi Realty522.95496.1526.805.40
Magadh Sugar & Energ106.65101.205.455.39
Amara Raja Batteries717.40680.8536.555.37
Talbros Auto Compont114.85109.005.855.37
UTINIFTETF1262.751198.8063.955.33
Kothari Petrochem16.8015.950.855.33
KCP67.2563.853.405.32
Asian Granito India225.10213.7511.355.31
Surana Solar5.955.650.305.31
Bajaj Hold & Invest3710.853524.00186.855.30
Quantum Index1218.501157.3061.205.29
National Steel &Agro2.001.900.105.26
The United Nilgiri273.40259.7513.655.26
Everest Kanto Cylind26.0524.751.305.25
ICICINF100128.75122.336.425.25
LICNFNHGP123.45117.306.155.24
Sumit Woods20.1019.101.005.24
Alembic Pharma574.25545.7028.555.23
Garden Silk Mills11.1010.550.555.21
Wheels India645.45613.5531.905.20
CPSEETF24.2723.081.195.16
Sandhar Tech239.90228.1511.755.15
SETFNIFTY122.32116.335.995.15
MAN50ETF120.25114.405.855.11
Nahar Spinning Mills50.5048.052.455.10
Dalmia Bharat822.90783.0039.905.10
Gillanders Arbuthnot32.0030.451.555.09
Siyaram Silk Mills230.80219.6511.155.08
PNC Infratech176.65168.158.505.06
Nilkamal1231.801173.0558.755.01
Excel Realty1.051.000.055.00
Gruh Finance317.70302.6015.104.99
Dalmia Bharat Sugar91.5587.204.354.99
RELCNX100123.41117.555.864.99
JK Tyres & Inds.68.8565.603.254.95
Sasken Technologies631.55601.7529.804.95
NELCO241.85230.4511.404.95
Bajaj Finance4169.053973.20195.854.93
Shiva Texyarn109.75104.605.154.92
Brightcom Group3.203.050.154.92
Thirumalai Chemicals64.0561.053.004.91
Donear Inds31.0029.551.454.91
Lupin735.75701.6534.104.86
Havells India692.65660.7031.954.84
BSLNIFTY128.94123.005.944.83
Mask Investments44.5042.452.054.83
India Nipon Electric334.45319.0515.404.83
Shree Rama News15.3514.650.704.78
Vinyl Chemicals63.9061.002.904.75
Swelect Energy118.25112.905.354.74
Lypsa Gems4.454.250.204.71
AXIS NIFTY ETF1223.231168.2654.974.71
Gujarat Pipavav Port83.4579.703.754.71
Intense Tech30.3529.001.354.66
Kesar Enterprises32.8531.401.454.62
KNR Construction235.70225.3010.404.62
HBL Power Sys17.0516.300.754.60
Royal Orchid Hotels77.9074.503.404.56
ICRA2712.702594.50118.204.56
Murudeshwar Ceramics16.1015.400.704.55
Tata Communications369.75353.7016.054.54
Aries Agro63.7060.952.754.51
Chola Invest & Fin.296.75283.9512.804.51
Krebs Biochem.&Inds87.5083.753.754.48
Dhunseri Ventures71.2068.153.054.48
Capri Global Capital213.80204.709.104.45
Celebrity Fashions5.905.650.254.42
Bhansali Engg. Poly.49.6547.552.104.42
SBIETFQLTY101.0496.804.244.38
GFL81.0577.653.404.38
Shree Pushkar Chem99.0594.904.154.37
Future Consumer25.2024.151.054.35
Zodiac-JRD-MKJ32.4531.101.354.34
GAIL India130.35124.955.404.32
Bharat Forge436.00418.1517.854.27
ACC1504.451443.1061.354.25
Hinduja Global Soln.585.10561.3523.754.23
Century Plyboards(I)167.05160.306.754.21
DCW15.0014.400.604.17
CEAT969.85931.2538.604.14
Datamatic Global Ser74.2071.252.954.14
Patel Integrated Log21.4520.600.854.13
Lemon Tree Hotels57.9055.652.254.04
Magma Fincorp47.7045.851.854.03
Archies19.3518.600.754.03
Shree RamaMulti-Tech3.903.750.154.00
Aditya Birla Money35.1533.801.353.99
AYM Syntex30.1529.001.153.97
Opto Circuits (I)3.953.800.153.95
Signet Industries21.2020.400.803.92
Praj Industries111.55107.354.203.91
Exide Inds190.60183.457.153.90
Vikas Multicorp4.003.850.153.90
Inox Wind33.3532.101.253.89
Bhartiya Internatl.156.20150.355.853.89
Mahindra CIE Auto.149.55143.955.603.89
TVS Srichakra1810.251742.5567.703.89
Kanoria Chem. & Inds42.9541.351.603.87
Finolex Cables367.10353.4513.653.86
Vedanta152.70147.055.653.84
Hathway Cable & Data20.3519.600.753.83
Hindustan Unilever2081.352004.6576.703.83
Kamat Hotels (India)36.7035.351.353.82
Banna Amman Sugars1156.851114.4042.453.81
Noida Toll Bridge4.103.950.153.80
Mayur Uniquoters222.85214.708.153.80
Salzer Electronics120.65116.254.403.78
KOTAKNV2058.4456.312.133.78
MAS Financial Serv723.45697.1526.303.77
SMS Lifesciences289.65279.1510.503.76
ICICILOVOL92.8489.493.353.74
Glaxo.Cons. Health8875.258555.80319.453.73
Simbhaoli Sugars6.956.700.253.73
Excel Industries898.75866.6532.103.70
UTISXN50308.95298.0010.953.67
Reliance ETF Hang Se3337.553220.00117.553.65
Atlanta7.156.900.253.62
Neyveli Lignite55.8553.901.953.62
Bharat Electronics108.85105.053.803.62
Jay Shree Tea50.1548.401.753.62
Punjab Chem. & Corp524.05505.8018.253.61
Century Extrusions2.902.800.103.57
Mukand Engineers11.6511.250.403.56
ICICINV2057.0255.071.953.54
Lux Industries1210.801169.4541.353.54
Astra Microwave Prod80.4077.702.703.47
NBI Indl. Finance1417.401369.9547.453.46
DB Corp144.90140.054.853.46
Karma Energy9.008.700.303.45
63 Moons Tech.117.45113.553.903.43
Clariant Chem.(India295.45285.659.803.43
GE Shipping302.15292.1510.003.42
NXT Digital333.35322.3511.003.41
Coffee Day Enter.41.2039.851.353.39
Mangalam Cement292.05282.509.553.38
Lotus Eye Hospital21.4520.750.703.37
SPL Industries32.4531.401.053.34
Hindustan Composites181.55175.755.803.30
Maharashtra Seamless368.10356.3511.753.30
RELDIVOPP30.0829.120.963.30
Kakatiya Cemen Sugar154.30149.404.903.28
RELNV20579.23561.0018.233.25
Natco Pharma578.60560.4018.203.25
LICNMFET20.7020.050.653.24
GSL Nova Petrochem1.601.550.053.23
Container Corp582.35564.2018.153.22
Plastiblends India175.85170.405.453.20
Wonderla Holidays282.30273.608.703.18
Adhunik Industries115.65112.103.553.17
Greenply Industries160.00155.104.903.16
The Investment Trust127.35123.453.903.16
Rane Brake Lining503.80488.4515.353.14
Fert Chem Travancore39.4038.201.203.14
Power Mech Projects701.30679.9521.353.14
Consolid. Finv.&Hold36.2535.151.103.13
Atul4116.653993.40123.253.09
Mah & Mah Finl. Serv333.15323.209.953.08
Monnet Ispat &Energy10.059.750.303.08
KEI Industries551.35534.9516.403.07
Cipla454.85441.3513.503.06
Responsive Inds91.6588.952.703.04
Sonata Software311.95302.859.103.00
Genus Paper & Boards5.155.000.153.00
Urja Global1.751.700.052.94
SETF10GILT183.25178.025.232.94
United Spirits627.00609.3017.702.90
GPT Infraprojects41.0539.901.152.88
India Cements84.3582.002.352.87
Mcdowell Holdings17.9517.450.502.87
Orient Bell122.15118.753.402.86
Schaeffler India4267.654150.05117.602.83
PTL Enterprises36.3535.351.002.83
Jindal Worldwide58.6057.001.602.81
Pricol33.1532.250.902.79
Poly Medicure215.75209.905.852.79
Zuari Agro Chemicals88.9086.502.402.77
NOCIL105.95103.102.852.76
Nahar Capital &Finl.72.6570.701.952.76
Ratnamani Metals950.45925.2025.252.73
Chalet Hotels325.65317.008.652.73
TIL191.15186.105.052.71
Cholamandalam Fin.472.25459.8012.452.71
MPS510.05496.6513.402.70
Kalyani Forge166.00161.654.352.69
Kewal Kiran Clothing994.00968.0026.002.69
Can Fin Homes394.60384.3010.302.68
Godrej Agrovet487.40474.7012.702.68
Allsec Tech.282.20274.857.352.67
Mahindra & Mahindra575.00560.1014.902.66
Tilaknagar Inds13.5513.200.352.65
Zota Health Care190.70185.804.902.64
RELCONS53.8552.471.382.63
Cybertech Sys. &Soft50.0548.801.252.56
Rel. ETF Infra BeES336.88328.508.382.55
Oriental Bank52.4551.151.302.54
Kaya400.55390.659.902.53
Patspin India6.156.000.152.50
Kirloskar Brothers146.55143.003.552.48
Lakshmi Machine Work3391.153309.4081.752.47
Ganesh Housing Corp35.3034.450.852.47
Agri-Tech (India)45.7544.651.102.46
NIFTYEES15060.0014700.00360.002.45
Monte Carlo Fashions238.85233.155.702.44
IVP59.0057.601.402.43
AIA Engineering1718.001677.6040.402.41
Rites289.80283.056.752.38
Modi Rubber41.0040.050.952.37
SKF India2149.552100.1049.452.35
Saksoft243.10237.555.552.34
Jubilant Inds.101.5099.202.302.32
Maithan Alloys440.15430.209.952.31
Shah Alloys8.858.650.202.31
SJVN24.5023.950.552.30
Lasa Supergenerics17.8517.450.402.29
Ranklin Solutions2.252.200.052.27
MRF63085.2061722.701362.502.21
Aro Granite39.5538.700.852.20
Dhanuka Agritech309.85303.206.652.19
Maha Rashtra Apex84.0082.201.802.19
V-Guard Inds.235.90230.905.002.17
Biofil Chem & Pharma4.754.650.102.15
Jindal Saw84.0582.301.752.13
Bajaj Corp248.35243.205.152.12
Taj GVK Hotels168.25164.803.452.09
Eurotex Inds.&Export12.2512.000.252.08
Rossell India61.5560.301.252.07
Panacea Biotec136.25133.502.752.06
Ashima7.507.350.152.04
Koutons Retail India2.502.450.052.04
Gillette India7242.057100.55141.501.99
Manali Petro18.0517.700.351.98
Surya Roshni169.40166.153.251.96
Arman Financial Serv546.10535.7010.401.94
Jayant Agro-Organics134.00131.452.551.94
Zenith Infotech2.652.600.051.92
Guj. Inds. Power69.0067.701.301.92
Navkar Corporation34.5033.850.651.92
Morarjee Textiles13.5013.250.251.89
HCC8.208.050.151.86
Srikalahasthi Pipes172.90169.753.151.86
GHCL208.60204.803.801.86
Kotak Mahindra Bank1616.901587.7529.151.84
DCM Nouvelle28.0027.500.501.82
Goa Carbon218.60214.703.901.82
Subros241.40237.154.251.79
Cords Cable Inds43.3042.550.751.76
Bayer CropScience3398.553340.0058.551.75
Jindal Poly Films223.95220.203.751.70
Finolex Inds596.80586.909.901.69
Guj. State Petronet215.05211.503.551.68
BASF India990.35974.1516.201.66
Ajanta Pharma987.20971.1516.051.65
TTK Prestige6035.455939.4096.051.62
3P Land Holdings6.306.200.101.61
Reliance ETF Shariah254.00249.984.021.61
Ujaas Energy3.203.150.051.59
Kingfa Science647.55637.5010.051.58
Zuari Global58.1057.200.901.57
CESC768.35756.5511.801.56
Canara Robeco Gold E3599.953545.0054.951.55
JITF Infralogistics6.756.650.101.50
D-Link (India)94.5593.151.401.50
Hindustan Zinc210.30207.253.051.47
Ultratech Cement4137.054077.2059.851.47
Mawana Sugars34.9034.400.501.45
Glenmark Pharma290.65286.504.151.45
Zee Media Corpn.7.056.950.101.44
HB Stockholdings7.107.000.101.43
Tata Metaliks570.55562.558.001.42
CL Educate79.0577.951.101.41
Muthoot Capital Serv451.85445.706.151.38
Mcleod Russel7.357.250.101.38
NTPC118.25116.701.551.33
TCI Developers348.00343.504.501.31
NHPC23.3523.050.301.30
Khadim India223.95221.102.851.29
Crompt.Greaves Cons.259.75256.453.301.29
Alkem Laboratories1972.001947.3024.701.27
JK Paper117.80116.351.451.25
Britannia Inds3119.553081.9537.601.22
Divis Lab1710.551689.9520.601.22
Voltas687.30679.108.201.21
Infobeans Tech.67.2566.450.801.20
Titagarh Wagons42.3541.850.501.19
Berger Paints India483.65478.005.651.18
Kalpataru PowerTrans454.55449.255.301.18
Dynacons Sys & Sol25.7525.450.301.18
Asian Hotels (North)100.0098.901.101.11
Abhishek Corporation4.554.500.051.11
Vardhman Special65.3064.600.701.08
Rane Holdings879.40870.109.301.07
Almondz Global Sec9.609.500.101.05
BSE520.95515.555.401.05
GOCL Corporation285.45282.502.951.04
Kennametal India1075.001064.0510.951.03
Karur Vysya Bank59.6559.050.601.02
MBL Infrastructures5.105.050.050.99
Manaksia Steels10.7010.600.100.94
Johnson Controls1966.151948.0518.100.93
Transport Corp.275.65273.152.500.92
Muthoot Finance669.30663.256.050.91
Agarwal Indl. Corp116.15115.151.000.87
Orient Refractories211.70209.901.800.86
Arshiya18.2518.100.150.83
Maan Aluminium62.5062.000.500.81
Global Offshore Serv6.256.200.050.81
Oricon Enterprises18.8518.700.150.80
Shreyas Shipping76.6076.000.600.79
Sundram Fasteners460.80457.203.600.79
Avadh Sugar & Energy263.35261.302.050.78
Mphasis890.85884.106.750.76
Artemis Global Life49.4549.100.350.71
TN Newsprints182.10180.851.250.69
Seshasayee Paper176.00174.801.200.69
Xelpmoc Design68.5068.050.450.66
Xchanging Solutions54.0553.700.350.65
Trent510.90507.603.300.65
Praxis Home Retail62.0561.650.400.65
Kesar Terminal&Infra31.9531.750.200.63
VRL Logistics267.70266.051.650.62
Sagar Cements566.30562.853.450.61
Greaves Cotton136.10135.300.800.59
Wabco India6173.856138.0035.850.58
Invesco India Gold3515.003494.9520.050.57
Rane Madras249.05247.651.400.57
Nestle14108.4514032.4076.050.54
PNB Gilts28.2028.050.150.53
Beardsell11.1011.050.050.45
GNFC201.75200.850.900.45
Olectra Greentech191.30190.450.850.45
Rajesh Exports677.25674.302.950.44
Atul Auto220.30219.400.900.41
SML Isuzu539.60537.452.150.40
Gallantt Metal27.0026.900.100.37
Vaibhav Global815.00812.252.750.34
Madras Fertilizers20.0520.000.050.25
Oracle Finl. Service3119.003111.557.450.24
DFM Foods246.05245.550.500.20
Eimco Elecon (India)296.60296.000.600.20
Summit Securities457.70456.900.800.18
Cadila Healthcare230.45230.100.350.15
Schneider Ele. Infra69.2569.150.100.14
Asian Hotels (East)181.20180.950.250.14
Repco Home Finance296.45296.100.350.12
Krishana Phoschem53.0553.000.050.09
VST Tillers Tractors1259.951259.300.650.05
Kirloskar Oil Eng172.20172.150.050.03
LIQUIDETF1000.01999.990.020.00
Reliance ETF Liquid1000.00999.990.010.00
Best & Crompton Eng.3.453.450.000.00
Empee Sugars & Chem3.953.950.000.00
Parrys Sugar Inds.48.9048.900.000.00
JCT Electronics0.200.200.000.00
Salora International15.2015.200.000.00
Essar Ports130.70130.700.000.00
StateBank Bikane&Jai771.85771.850.000.00
OCL India-(Amalgamat905.80905.800.000.00
Lakshmi Mills Co2356.452356.450.000.00
Malwa Cotton Spg5.005.000.000.00
Geodesic4.454.450.000.00
Bimetal Bearings468.50468.500.000.00
Zandu Realty-(Amalga1902.051902.050.000.00
Tanfac Industries14.2014.200.000.00
Kovil.Lakshmi Roller36.5036.500.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Ruchi Infra.2.052.050.000.00
Infomedia Press4.554.550.000.00
Hind Dorr-Oliver1.251.250.000.00
Sakthi Finance18.9018.900.000.00
Super Sales India296.00296.000.000.00
Guj. NRE Coke0.900.900.000.00
Savera Industries41.5041.500.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Ramgopal Polytex1.551.550.000.00
Aplab31.0031.000.000.00
ORG Informatics9.609.600.000.00
Phoenix Lamps220.00220.000.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
KSE697.65697.650.000.00
Heritage Foods326.85326.850.000.00
Neha International8.008.000.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Super Spinning Mills4.454.450.000.00
Sambandam Spg. Mills80.0080.000.000.00
Kalindee Rail Nirman102.70102.700.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
Monsanto India2232.652232.650.000.00
JD Orgochem3.403.400.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Hotel Rugby1.151.150.000.00
Chromatic India0.500.500.000.00
Marg14.0014.000.000.00
Info-Drive Software0.650.650.000.00
EL Forge6.656.650.000.00
KLG Systel4.104.100.000.00
Karur KCP Packaging64.7564.750.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Ankur Drugs & Pharma3.653.650.000.00
Panchsheel Organics29.0029.000.000.00
Sarthak Inds20.0020.000.000.00
Supreme Tex Mart0.550.550.000.00
Blue Chip India0.350.350.000.00
KSS0.100.100.000.00
Dena Bank-(Amalgamat12.6512.650.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
Polaris Consulting474.60474.600.000.00
Apar Inds507.55507.550.000.00
Vijaya Bank-(Amalgam46.0546.050.000.00
MPS Infotecnics0.050.050.000.00
Allahabad Bank25.9525.950.000.00
ECE Inds231.90231.900.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
Excel Crop Care3194.203194.200.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Amar Remedies5.805.800.000.00
FCS Software Soltns.0.250.250.000.00
Sunil Hitech Engine.0.350.350.000.00
Reliance Comm0.700.700.000.00
Rohit Ferro-Tech0.750.750.000.00
Usher Agro1.451.450.000.00
Hanung Toys & Text0.800.800.000.00
Lanco Infratech0.300.300.000.00
GOL Offshore10.0510.050.000.00
XL Energy0.450.450.000.00
Shree Ashtavinayak0.800.800.000.00
AI Champdany12.4512.450.000.00
Transwarranty Fin.4.204.200.000.00
E-Land Apparel4.704.700.000.00
VTX Industries3.553.550.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Everonn Education12.1512.150.000.00
IVRCL Assets & Hold37.7537.750.000.00
Neueon Towers0.300.300.000.00
VTM23.5523.550.000.00
Dhanus Technology0.100.100.000.00
Barak Vally Cements10.4010.400.000.00
Eastern Silk Inds0.600.600.000.00
Nicco Corpn0.500.500.000.00
Sundaram Multi Pap1.401.400.000.00
Jeypore Sugar88.3588.350.000.00
Proseed India0.300.300.000.00
Manjushree Technopac446.15446.150.000.00
Capital First-(Amalg587.20587.200.000.00
Greenearth Resources0.500.500.000.00
Bafna Pharma3.553.550.000.00
Birla Cotsyn (India)0.050.050.000.00
Gammon Infra Proj0.300.300.000.00
Piramal Glass138.65138.650.000.00
Bodhtree Consulting13.8013.800.000.00
R* Shares Gold ETF2713.302713.300.000.00
R*Shares Banking ETF2109.562109.560.000.00
Coral Hub3.303.300.000.00
OCL Iron and Steel4.404.400.000.00
Aqua Logistics1.401.400.000.00
Infinite Computer473.75473.750.000.00
NEL Holdings1.601.600.000.00
Bharat Financial Inc898.00898.000.000.00
Electrosteel Steels31.0031.000.000.00
Hira Ferro Alloys31.8531.850.000.00
Pennar Engineered62.8562.850.000.00
TCP Limited497.70497.700.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Tree House Education5.905.900.000.00
Teledata Tech Soln.0.250.250.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Sri Chamundeswari17.4517.450.000.00
Reliance Broadcast69.0569.050.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Samruddhi Cement520.85520.850.000.00
Shekhawati Poly-Yarn0.250.250.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
Dalmia Bharat-(Amalg2372.902372.900.000.00
Future MarketNetwork31.9031.900.000.00
ABM International14.1014.100.000.00
CIL Nova Petro8.508.500.000.00
VKS Projects0.050.050.000.00
IIFLNIFTY900.00900.000.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Viji Finance0.450.450.000.00
Star Ferro & Cement140.25140.250.000.00
RELNIFTY89.0589.050.000.00
ICICILIQ999.99999.990.000.00

Latest News