Stock Market Dashboard

As on 18 Jun 2021 04:14 PM Closed
15683.35
-0.05% -8.05
Today’s High 15761.50
Today’s Low 15450.90
Open 15756.50
Previous Close 15691.40
Advance 17
Decline 33
Unchanged 0
18/06/2021 | 04:14 PM
  • Current Price15683.35
  • Open15756.50
  • High15761.50
  • Low15450.90
  • Prev. Close15691.40

Advances/Declines

  NSE BSE
Advances 446 (25.62%) 1207 (33.24%)
Declines 1264 (72.60%) 2248 (61.91%)
Unchanged 31 (1.78%) 176 (4.85%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Proseed India3.500.403.10775.00
MPS Infotecnics0.250.050.20400.00
PBA Infrastructure16.503.3513.15392.54
Andhra Cements17.006.3510.65167.72
GTL17.907.0010.90155.71
Reliance Comm4.251.702.55150.00
Tata Teleservice(Mah30.3512.8517.50136.19
Tide Water Oil Co(I)11770.355041.256729.10133.48
Diligent Media Corpn3.601.552.05132.26
Petron Engg Constn.19.558.4511.10131.36
Reliance Power15.856.908.95129.71
Reliance Capital25.8511.4514.40125.76
Jump Networks12.605.756.85119.13
Jaypee Infratech3.701.702.00117.65
Prozone Intu Propert41.6519.6522.00111.96
Landmark PropertyDev4.452.102.35111.90
AJR Infra and Toll2.501.201.30108.33
SREI Infra Fin14.507.007.50107.14
Sri Havisha Hospital1.650.800.85106.25
HCL Infosystems18.909.259.65104.32
Reliance Infra105.2051.6553.55103.68
Kanani Industries8.454.204.25101.19
IVRCL1.000.500.50100.00
Reliance Home Financ5.302.652.65100.00
California Software17.408.958.4594.41
RattanIndia Ent30.1015.5514.5593.57
Peninsula Land13.356.906.4593.48
Fairchem Organics1616.70836.00780.7093.39
Globe Textiles (I)90.6046.9543.6592.97
Pitti Engineering130.9068.1062.8092.22
Naga Dhunseri1721.75905.00816.7590.25
Thomas Scott11.606.105.5090.16
FCS Software Soltns.1.901.000.9090.00
PNB Housing Finance737.80388.55349.2589.89
Reliance Indl. Infra762.65401.65361.0089.88
Kridhan Infra7.754.103.6589.02
The Mandhana Retail22.1011.7010.4088.89
SKIL Infrastructure5.102.702.4088.89
GTL Infrastructure1.500.800.7087.50
Hubtown29.4015.8013.6086.08
Dharan Sugars & Chem20.0510.859.2084.79
Globus Spirits583.65317.15266.5084.03
Brightcom Group15.258.356.9082.63
RattanIndia Power5.603.102.5080.65
BSEL Infra Realty1.801.000.8080.00
Ramky Infrastructure133.4074.2559.1579.66
Simbhaoli Sugars25.1014.1011.0078.01
JP Associate14.108.006.1076.25
Maan Aluminium348.15198.15150.0075.70
Neueon Towers1.400.800.6075.00
Viceroy Hotels4.702.702.0074.07
Sintex Plastics Tech6.954.002.9573.75
Lloyds Steels3.301.901.4073.68
Alps Inds3.201.851.3572.97
Dhunseri Tea537.25311.25226.0072.61
Mohit Industries13.107.605.5072.37
Viji Finance1.550.900.6572.22
Usha Martin Educatn.5.253.052.2072.13
Consolidated Constn.0.600.350.2571.43
Ducon Infra.11.806.904.9071.01
Parsvnath Developers15.108.856.2570.62
Sundaram Multi Pap2.301.350.9570.37
DB Intnl.StockBroker15.759.256.5070.27
Ahlada Engineers172.50101.4071.1070.12
Transwarranty Fin.4.752.801.9569.64
Easy Trip Planners383.55229.90153.6566.83
PSL1.250.750.5066.67
Lux Industries3422.902061.401361.5066.05
Shree Renuka Sugar26.8016.2010.6065.43
Dhunseri Ventures230.85140.7090.1564.07
Jagsonpal Pharma154.6594.7559.9063.22
Digicontent12.407.604.8063.16
Onelife Capital11.256.904.3563.04
Shreyas Shipping180.95111.5569.4062.21
Atlanta15.059.305.7561.83
Rolta India7.954.953.0060.61
Nila Spaces2.401.500.9060.00
Consolid. Finv.&Hold95.0559.5535.5059.61
Kaushalya Infra Dev2.151.350.8059.26
Compucom Software14.659.205.4559.24
Hotel Rugby1.751.100.6559.09
Setubandhan Infra1.350.850.5058.82
Kernex Microsystems74.7047.0527.6558.77
Indowind Energy6.904.352.5558.62
TGB Banquets9.205.803.4058.62
Pudumjee Paper36.8023.2013.6058.62
Sastasundar Ventures302.90191.15111.7558.46
Sakuma Exports9.656.103.5558.20
MT Educare11.757.454.3057.72
Country CondoS3.302.101.2057.14
Ganesh Housing Corp101.5064.8536.6556.52
Surana Telecom6.954.452.5056.18
Arrow Greentech165.60106.0559.5556.15
JP Power Ventures5.853.752.1056.00
Texmo Pipes & Prod.47.4530.4517.0055.83
Dhunseri Investments576.60370.15206.4555.77
Macpower CNC Machine139.3589.5049.8555.70
Ortin Laboratories46.5529.9016.6555.69
Kirloskar Brothers443.55285.35158.2055.44
Grand Foundry2.951.901.0555.26
Ravi Kumar Distiller14.109.105.0054.95
JBF Industries28.3518.3010.0554.92
Lypsa Gems6.354.102.2554.88
BL Kashyap & Sons27.1017.509.6054.86
Jai Corp145.5094.0551.4554.70
LG Balakrishnan&Bros468.55304.20164.3554.03
Elecon Engg.139.4590.6548.8053.83
GPT Infraprojects65.1042.4522.6553.36
Mcdowell Holdings62.3040.7021.6053.07
Onward Technologies184.40120.5063.9053.03
Nagreeka Exports31.2020.4010.8052.94
Rajnandini Metal147.8596.7551.1052.82
Acrysil520.00341.10178.9052.45
Khaitan Chem & Fert.50.7533.3017.4552.40
Radaan Mediaworks1.601.050.5552.38
RKEC Projects93.5561.5532.0051.99
Infobeans Tech.307.40202.60104.8051.73
Nahar Spinning Mills200.85132.4068.4551.70
Suumaya Industries473.80312.90160.9051.42
KM Sugar Mills29.7519.6510.1051.40
Deepak Fert & Petro430.60284.45146.1551.38
Barbeque-Nation Hosp920.60608.95311.6551.18
Newgen Software Tech505.95335.55170.4050.78
Themis Medicare713.80473.70240.1050.69
Future Consumer10.156.753.4050.37
Oswal Greentech26.3517.558.8050.14
Oswal Agro Mills13.659.104.5550.00
Trigyn Technologies129.9086.6043.3050.00
Bedmutha Industries34.9523.3011.6550.00
Siti Networks1.651.100.5550.00
Nectar Lifesciences41.9528.1013.8549.29
Zee Learn16.8511.305.5549.12
Ador Welding607.55407.95199.6048.93
Century Extrusions9.906.653.2548.87
Ruchi Soya Inds1205.00810.85394.1548.61
Commercial Engineers29.9020.159.7548.39
Precot221.30149.2572.0548.27
Rupa & Co459.00309.60149.4048.26
Precision Camshafts67.7545.8521.9047.76
Birlasoft394.00266.70127.3047.73
eClerx Services1762.451194.60567.8547.53
Alankit23.4515.907.5547.48
Sambhaav Media4.052.751.3047.27
BCL Industries215.30146.6068.7046.86
HCC13.058.904.1546.63
Ind-Swift Lab.116.9579.9037.0546.37
GM Breweries592.85405.95186.9046.04
Mercator1.751.200.5545.83
Automot. Stamp&Assem55.8538.3517.5045.63
Action Const. Equip223.15153.2569.9045.61
Indiabulls Housing278.90191.8587.0545.37
Mcleod Russel37.9026.1011.8045.21
Hind National Glass50.7034.9515.7545.06
Astra Microwave Prod178.35122.9555.4045.06
Future Retail65.2045.0520.1544.73
Redington272.00188.1083.9044.60
Indo Tech Transform.144.60100.0044.6044.60
Pokarna391.20271.00120.2044.35
Delta Manufacturing42.6529.5513.1044.33
Bhandari Hosiery Exp3.752.601.1544.23
India Power Corpn.17.4512.105.3544.21
Ajmera Realty&Infra177.60123.1554.4544.21
NACL Industries72.2550.1022.1544.21
Trejhara Solutions52.4036.3516.0544.15
BF Utilities468.15324.80143.3544.13
Arihant Foundn. &Hsg27.9519.408.5544.07
Tembo Global Inds.202.45140.6061.8543.99
Ruchira Papers91.6563.7027.9543.88
Ansal Housing8.205.702.5043.86
GI Engineering Soln.3.452.401.0543.75
NIIT264.05184.0080.0543.51
Radha Madhav Corp.3.152.200.9543.18
Future Lifestyle74.7552.4022.3542.65
KIOCL277.60194.6582.9542.61
HLV9.406.602.8042.42
BLS Internatl.Serv137.2096.3540.8542.40
Oriental Hotels38.5027.0511.4542.33
Radico Khaitan788.80555.45233.3542.01
DCM40.7528.7012.0541.99
IFB Agro Inds651.90459.95191.9541.73
Hitech Corporation240.30169.6070.7041.69
Gokul Agro Resources40.3528.5011.8541.58
One Point OneSolutin21.6515.306.3541.50
Man InfraConstruct57.5040.6516.8541.45
Shakti Pumps (I)816.35577.45238.9041.37
Anjani Portland Cem.335.55237.4098.1541.34
Transport Corp.425.05300.75124.3041.33
Agarwal Indl. Corp289.60205.0084.6041.27
Suvidhaa Infoserve28.3020.058.2541.15
Hinduja Global Soln.2348.001663.65684.3541.14
Lambodhara Textiles87.2061.8025.4041.10
Magnum Ventures6.704.751.9541.05
Speciality Restauran60.0542.6517.4040.80
Nahar Ind.Enterprise82.4058.5523.8540.73
Dynamatic Tech1434.801019.55415.2540.73
Super Spinning Mills8.656.152.5040.65
Anik Industries18.0012.805.2040.62
Sreeleathers205.00145.8059.2040.60
Siyaram Silk Mills308.40219.9588.4540.21
EIH Associated Hotel346.45247.1599.3040.18
The Byke Hospitality29.0020.708.3040.10
Provogue India1.050.750.3040.00
Eastern Silk Inds4.203.001.2040.00
International Const.25.2018.007.2040.00
Gujarat Fluorochemic1141.00816.05324.9539.82
Just Dial1026.05734.15291.9039.76
Insecticides India748.70536.15212.5539.64
Coral India Fin &Hsg36.5526.2010.3539.50
DCM Financial Serv.2.651.900.7539.47
PNB Gilts84.0060.5523.4538.73
TN Telecommunication7.355.302.0538.68
Remsons Inds225.10162.4062.7038.61
Skipper79.6557.5022.1538.52
Jay Bharat Maruti217.40157.0060.4038.47
Superhouse174.15126.0048.1538.21
OMDC3526.202552.55973.6538.14
Vascon Engineers21.7515.756.0038.10
Future Supply Chain101.3573.4527.9037.99
GTN Textiles8.005.802.2037.93
21st Cent Mgt19.5014.155.3537.81
Palash Securities78.4056.9021.5037.79
Best Agrolife303.15220.2582.9037.64
Mindteck70.9551.5519.4037.63
Celebrity Fashions7.505.452.0537.61
Godawari Power & Isp1325.70964.70361.0037.42
MEP Infrastructure24.8018.056.7537.40
Supreme Engineering37.0026.9510.0537.29
Talbros Auto Compont281.15204.8076.3537.28
Cineline India49.5536.1013.4537.26
Bombay Rayon Fashion9.406.852.5537.23
Sri Adhikari Brother2.401.750.6537.14
Somany Ceramics598.90437.10161.8037.02
Quess Corp869.25635.10234.1536.87
GB Global9.306.802.5036.76
Religare Enterprises129.3094.6034.7036.68
Kamat Hotels (India)47.2034.5512.6536.61
JSW Energy157.95115.7542.2036.46
NDR Auto Components264.70194.2570.4536.27
Astron Paper & Board54.7040.1514.5536.24
Dynacons Sys & Sol151.40111.2040.2036.15
SE Power7.355.401.9536.11
Mold-Tek Tech59.6043.8015.8036.07
Bhageria Industries260.00191.1068.9036.05
MBL Infrastructures25.8519.006.8536.05
Krishana Phoschem111.9082.2529.6536.05
Centrun Capital50.3037.0513.2535.76
Datamatic Global Ser175.00129.0046.0035.66
Next Mediaworks5.904.351.5535.63
Xpro India165.45122.0043.4535.61
Omax Autos57.9042.7015.2035.60
Shiva Mills80.8059.6021.2035.57
Prime Securities54.2040.0514.1535.33
Magadh Sugar & Energ245.35181.3064.0535.33
Vishnu Chemicals469.10346.65122.4535.32
Sadbhav Infra. Proj28.9521.407.5535.28
Suzlon Energy7.505.551.9535.14
Nitco28.4021.057.3534.92
Steel City Securitie53.6039.7513.8534.84
Paramount Communicat13.5510.053.5034.83
Hi-Tech Gears248.15184.1064.0534.79
Tera Software56.1041.6514.4534.69
Soma Textiles8.356.202.1534.68
Care Ratings720.55535.25185.3034.62
Marathon NextgenReal68.7051.1017.6034.44
MP Bharat Agro Prod109.7581.8027.9534.17
Archies16.5012.304.2034.15
Axiscades Tech.83.1562.0521.1034.00
Salona Cotspin146.35109.2537.1033.96
IRB Infra.&Developer143.60107.2036.4033.96
Aban Offshore46.7534.9011.8533.95
GE Power India346.95259.0587.9033.93
Tarapur Transformers6.154.601.5533.70
JITF Infralogistics15.3011.453.8533.62
JK Lakshmi Cement570.15426.80143.3533.59
Tijaria Polypipe9.156.852.3033.58
Murudeshwar Ceramics29.0521.757.3033.56
Keynote Finl. Serv77.6558.2019.4533.42
Asian Hotels (North)90.6567.9522.7033.41
Visagar Polytex1.000.750.2533.33
RS Software (India)38.4028.809.6033.33
Antarctica0.600.450.1533.33
Vikas Proppant&Gran.3.002.250.7533.33
Zuari Agro Chemicals129.9097.4532.4533.30
Linc Pen & Plastics206.40155.0051.4033.16
Moksh Ornaments83.9063.0520.8533.07
WS Industies7.255.451.8033.03
Khadim India211.75159.2052.5533.01
Libas Consumer Prod61.6546.4015.2532.87
Deep Industries80.2060.4519.7532.67
Hikal455.65343.50112.1532.65
Mazda612.30462.60149.7032.36
VA Tech Wabag363.55274.7588.8032.32
CRISIL2564.851940.65624.2032.16
Den Networks58.1544.0014.1532.16
Piramal Enterprises2236.501692.45544.0532.15
Times Guaranty59.6545.1514.5032.12
Alok Inds27.6020.906.7032.06
Sintex Industries4.953.751.2032.00
GP Petroleums60.2545.6514.6031.98
Inspirisys Solutions57.6543.7013.9531.92
Banswara Syntex164.65124.9539.7031.77
Electrotherm India163.80124.4039.4031.67
Century Enka394.10299.5094.6031.59
Network 18 Media Inv51.9039.4512.4531.56
Accuracy Shipping80.8061.4519.3531.49
Royal Orchid Hotels87.3566.4520.9031.45
Universus Photo Imag244.10185.7058.4031.45
Kalyan Jewell.India80.5061.2519.2531.43
HB Stockholdings23.8518.155.7031.40
Intense Tech72.6055.2517.3531.40
DSJ Communications1.050.800.2531.25
SAL Steels6.104.651.4531.18
Ansal Prop. & Infra8.006.101.9031.15
Gandhi Spl. Tubes403.15307.6595.5031.04
The Anup Engineering850.05648.90201.1531.00
Vishal Fabrics56.2542.9513.3030.97
Coffee Day Enter.37.3528.558.8030.82
State Trading Corp118.9090.9527.9530.73
Jubilant Ingrevia552.05422.40129.6530.69
GeeCee Ventures138.30105.8532.4530.66
VLS Finance127.3097.7029.6030.30
Accelya Solutions1173.60901.70271.9030.15
TCI Express1445.801111.00334.8030.14
Hindustan Media Vent90.5569.7020.8529.91
Patel Engineering19.8015.254.5529.84
Future Enterprises11.759.052.7029.83
Uniphos Enterprises131.05101.0030.0529.75
Bajaj Hindusthan Sug15.9512.303.6529.67
Indiabulls Real Est.108.1083.4524.6529.54
Pradip Overseas1.100.850.2529.41
Autoline Inds45.2034.9510.2529.33
Aarvi Encon66.7051.6015.1029.26
Jiya Eco-Products6.455.001.4529.00
Jindal Photo68.1052.8015.3028.98
Tokyo Plast Intl.99.5577.2022.3528.95
Arihant Superstruct.90.7070.3520.3528.93
Goldstone Technology13.4010.403.0028.85
Alkali Metals72.8556.5516.3028.82
Simplex Infrastruct.39.2030.458.7528.74
Peria Karamalai Tea280.55218.0562.5028.66
Ausom Enterprises84.4065.6018.8028.66
Gangotri Textile0.900.700.2028.57
RPSG Ventures501.65390.30111.3528.53
Cerebra Integ. Tech64.0049.8014.2028.51
Novartis815.65634.80180.8528.49
Sagar Cements1040.45810.60229.8528.36
DP Abhushan162.70126.8535.8528.26
Sumit Woods13.6510.653.0028.17
Kiri Industries579.45452.40127.0528.08
Karma Energy19.4015.154.2528.05
Patspin India7.555.901.6527.97
Pennar Industries26.3520.605.7527.91
BAG Films & Media3.452.700.7527.78
Solar Industries1585.351240.80344.5527.77
Essar Shipping12.009.402.6027.66
Tips Inds.1133.80889.00244.8027.54
Rudrabhishek Enter.254.65199.7054.9527.52
Navneet Education92.9072.9020.0027.43
Energy Development12.8010.052.7527.36
Apollo Sindoori813.75639.10174.6527.33
Gruh Fin.-Amalgamat317.70249.9567.7527.11
Eros Internatl.Media29.1522.956.2027.02
HFCL52.7041.5011.2026.99
CL Educate109.4086.1523.2526.99
Imagicaaworld Enter8.006.301.7026.98
Aditya Birla Money56.4544.5011.9526.85
Rama Steel Tubes96.6576.2520.4026.75
Zenith Exports85.1067.1517.9526.73
BKM Industries1.200.950.2526.32
Firstsource Solution163.90129.8534.0526.22
Dollar Industries314.05248.8565.2026.20
Aksharchem (I)359.50284.9074.6026.18
Finolex Cables481.60381.7099.9026.17
Indo-National989.65784.45205.2026.16
Rohit Ferro-Tech2.902.300.6026.09
India Hume Pipe219.70174.2545.4526.08
Setco Automotive22.1017.554.5525.93
Jain Irrigation(DVR)17.0513.553.5025.83
Rajdarshan Inds14.9511.903.0525.63
Rico Auto Inds50.1039.9010.2025.56
Revathi Equipments722.15575.20146.9525.55
DCM Nouvelle137.20109.3027.9025.53
PG Electroplast394.05314.1579.9025.43
Nagreeka Cap & Infra8.156.501.6525.38
Zuari Global116.0092.5523.4525.34
Jindal Worldwide67.3053.7013.6025.33
Rana Sugars20.5516.404.1525.30
Thyrocare Tech.1287.801028.00259.8025.27
Sonata Software725.45579.10146.3525.27
Modison Metals70.6556.4014.2525.27
Nila Infrastructures6.204.951.2525.25
Ankit Metal & Power1.751.400.3525.00
Impex Ferro Tech1.251.000.2525.00
Ruchi Infra.9.007.201.8025.00
La Opala R G279.25223.4555.8024.97
Mask Investments34.1027.306.8024.91
Lovable Lingerie117.3593.9523.4024.91
Sanco Industries10.808.652.1524.86
Prakash Pipes170.45136.6033.8524.78
Vardhman Holdings2495.402000.10495.3024.76
Cigniti Technologies491.90394.4597.4524.71
Oriental Trimex10.908.752.1524.57
Khandwala Securities17.5014.053.4524.56
Thomas Cook (India)62.3550.1012.2524.45
ARSS Infra Project31.1025.006.1024.40
TCI Developers391.75315.2576.5024.27
Salasar Techno Engg.659.60530.85128.7524.25
STL Global11.859.552.3024.08
NELCO252.75203.7549.0024.05
Savita Oil Tech1288.101038.75249.3524.00
Nahar Capital &Finl.155.95125.8030.1523.97
Signet Industries46.3537.408.9523.93
Gujarat Gas658.05531.05127.0023.91
STEL Holdings101.6082.0019.6023.90
JTEKT India106.4085.9020.5023.86
Goa Carbon402.65325.4077.2523.74
Vipul34.5027.906.6023.66
Dwarikesh Sugar Inds67.6554.7512.9023.56
Laurus Labs593.55480.40113.1523.55
Indbank Merch. Bankg19.1515.503.6523.55
APL Apollo Tubes1549.901255.05294.8523.49
PDS Multinational975.70790.95184.7523.36
Premier3.703.000.7023.33
Jamna Auto Inds.85.1069.0016.1023.33
Mazagon Dock Ship253.65205.7547.9023.28
Ingersoll Rand951.60773.50178.1023.03
JK Tyres & Inds.150.95122.7028.2523.02
HT Media27.0522.005.0522.95
MM Forgings595.00484.30110.7022.86
Adroit Infotech11.309.202.1022.83
Vikas WSP7.005.701.3022.81
SP Apparels246.25200.6045.6522.76
Angel Broking800.85652.45148.4022.75
Rossell India148.60121.1527.4522.66
Bombay Dyeing Mfg.92.0575.0517.0022.65
Emami Realty56.9046.4010.5022.63
Banco Products (I)185.40151.2034.2022.62
Relaxo Footwears1125.40917.85207.5522.61
Guj. Sidhee Cement48.3039.408.9022.59
LGB Forge6.004.901.1022.45
Thangamayil Jeweller793.90648.65145.2522.39
AYM Syntex73.3059.9013.4022.37
TechIndia Nirman5.754.701.0522.34
CreditAccess Grameen744.55608.65135.9022.33
ICICI Securities639.30522.95116.3522.25
Quintegra Solutions1.100.900.2022.22
Excel Realty3.302.700.6022.22
Varun Beverages796.45653.10143.3521.95
Maithan Alloys940.10770.90169.2021.95
TN Newsprints169.85139.3530.5021.89
LCC Infotech1.951.600.3521.87
Mittal Life Style12.109.952.1521.61
Entertain. Network179.35147.5031.8521.59
Harrisons Malayalam201.45165.8035.6521.50
JIK Industries0.850.700.1521.43
GOCL Corporation246.55203.0543.5021.42
IG Petrochem.612.75504.65108.1021.42
Pioneer Distilleries135.55111.6523.9021.41
Rajratan Global Wire1248.901028.70220.2021.41
TCNS Clothing Co.630.25519.40110.8521.34
Future MarketNetwork17.3514.303.0521.33
S&S Power23.9519.754.2021.27
Surya Roshni524.25432.4091.8521.24
Indian Overseas Bank19.7016.253.4521.23
TRF118.9098.1020.8021.20
MRO-TEK Realty28.9023.855.0521.17
Country Club6.605.451.1521.10
Transformers & Rect27.5522.754.8021.10
Vodafone Idea10.358.551.8021.05
Williamson Magor &Co21.0017.353.6521.04
Seamec478.35395.2583.1021.02
TT63.3552.3511.0021.01
TTK Prestige8585.307095.501489.8021.00
Kalyani Investment2063.801705.75358.0520.99
Almondz Global Sec44.7036.957.7520.97
NRB Bearings134.30111.2023.1020.77
Jain Irrigation Sys25.3020.954.3520.76
ICE MakeRefrigeratio83.6069.2514.3520.72
Shemaroo Entertain.123.55102.3521.2020.71
DB Realty23.9519.854.1020.65
Zodiac-JRD-MKJ33.3027.605.7020.65
Balaji Telefilms67.5556.0011.5520.62
Panama Petrochem232.10192.4539.6520.60
Prajay Engg.Syndicat11.459.501.9520.53
Sanghvi Movers198.45164.7033.7520.49
Sumitomo Chemical India379.35314.8564.5020.49
Mangalam Timber Prod13.3011.052.2520.36
Websol Energy System52.6543.758.9020.34
Global Vectra Helico52.1043.308.8020.32
Happiest Minds Tech.900.05748.05152.0020.32
Surana Solar11.559.601.9520.31
ABB India1743.451449.85293.6020.25
Mahindra CIE Auto.217.65181.0036.6520.25
Wheels India588.25489.3598.9020.21
PTL Enterprises50.6042.158.4520.05
Edelweiss Financial73.1060.9012.2020.03
Ashiana Housing136.40113.7022.7019.96
Sical Logistics14.5012.102.4019.83
Future Enter.-B-DVR14.2011.852.3519.83
Meghmani Org-Amal138.25115.4522.8019.75
Emami Paper Mills147.15122.9024.2519.73
Computer Age Man2781.402323.55457.8519.70
DB Corp107.7590.0517.7019.66
Tirupati Forge32.3027.005.3019.63
Infibeam Avenues50.4542.208.2519.55
Sumeet Inds5.854.900.9519.39
Som Distilleries46.8539.257.6019.36
Industl. Invst.Trust72.1560.4511.7019.35
The Western India69.4558.2011.2519.33
S Chand And Co110.7092.8017.9019.29
Poddar Hsg.&Devlop.172.55144.6527.9019.29
MTNL21.0517.653.4019.26
Malu Paper Mills32.2027.005.2019.26
Renaissance Global574.70482.0092.7019.23
KDDL360.00302.0058.0019.21
SKM Egg Products78.7566.1012.6519.14
Advani Hotel&Resorts67.0556.3010.7519.09
Sarda Energy&Mineral630.10529.40100.7019.02
Majesco90.9576.4514.5018.97
Sundaram BrakeLining417.50351.4066.1018.81
AMJ Land Holdings29.7025.004.7018.80
PVR1417.951194.45223.5018.71
Hercules Hoists143.50120.9022.6018.69
AVT Natural Prod64.8054.6010.2018.68
HLE Glascoat3600.303034.60565.7018.64
Mcnally Bharat Engg8.607.251.3518.62
Kokuyo Camlin66.7556.3010.4518.56
J&K Bank32.7527.655.1018.44
BGR Energy Systems68.4057.7510.6518.44
Excel Crop-Amalgamat3194.202696.95497.2518.44
Sutlej Textiles&Inds55.7047.058.6518.38
BSE895.70756.70139.0018.37
Somi Conveyor Beltg59.1550.009.1518.30
Genus Paper & Boards9.708.201.5018.29
Mindtree2472.002089.95382.0518.28
Pearl Global Inds.229.70194.2035.5018.28
Norben Tea & Exports6.805.751.0518.26
Ujaas Energy3.252.750.5018.18
Infomedia Press4.553.850.7018.18
Menon Bearings69.2558.6510.6018.07
Arman Financial Serv621.95526.8595.1018.05
D-Link (India)126.05106.8019.2518.02
Cords Cable Inds52.4044.408.0018.02
Inventure Growth&Sec38.0532.255.8017.98
V2 Retail129.60109.8519.7517.98
Monte Carlo Fashions306.80260.0546.7517.98
Indostar Capital Fin357.15302.8054.3517.95
Jindal Cotex2.301.950.3517.95
Bhartiya Internatl.241.40204.7036.7017.93
Urja Global7.906.701.2017.91
Tourism Finance Corp77.5065.7511.7517.87
Natco Pharma1095.80931.20164.6017.68
Kanpur Plastipack216.65184.2032.4517.62
DFM Foods399.55339.8559.7017.57
Burnpur Cement3.352.850.5017.54
Endurance Tech1571.501337.20234.3017.52
Dalmia Bharat Sugar384.40327.3057.1017.45
Ashoka Buildcon99.4084.6514.7517.42
Mahindra Holi.&Resor250.15213.0537.1017.41
JM Financial94.1580.2013.9517.39
Tata Communications1254.801069.50185.3017.33
United Spirits672.75573.4599.3017.32
IFCI13.2511.301.9517.26
V-Guard Inds.264.55225.6538.9017.24
Praxis Home Retail42.8536.556.3017.24
Guj. State Petronet325.25277.4547.8017.23
Asian Hotels (East)173.40147.9525.4517.20
Metropolis Health.2761.752356.95404.8017.17
Rajesh Exports604.85516.3088.5517.15
Mirza International56.8048.508.3017.11
Greaves Cotton156.00133.2522.7517.07
Seya Industries64.8055.359.4517.07
Triveni Turbine113.1596.7016.4517.01
Pearl Polymers17.9015.302.6016.99
Indoco Remedies407.25348.1059.1516.99
North Eastern Carry.12.0510.301.7516.99
Orient Abrasives27.9023.854.0516.98
Compuage Infocom25.8522.103.7516.97
Power Mech Projects687.60587.9099.7016.96
Deep Energy Res.43.2036.956.2516.91
Touchwood Entertainm87.1574.5512.6016.90
Shankara Bldg. Prod446.90382.3564.5516.88
Aakash Exploration182.60156.3026.3016.83
KEI Industries702.10601.15100.9516.79
Bharat Gears102.2587.5514.7016.79
Birla Cable89.5076.6512.8516.76
SH Kelkar & Co173.60148.7024.9016.75
Orient Bell316.50271.2545.2516.68
Barak Vally Cements23.8020.403.4016.67
Munjal Showa162.15139.0023.1516.65
Jindal Saw102.3087.7014.6016.65
Eveready Inds. (I)332.60285.2047.4016.62
Mastek2154.501847.65306.8516.61
HG Infra Engineering398.55341.8056.7516.60
Zee Entertainment221.95190.4531.5016.54
Spandana Sphoorty676.60580.8095.8016.49
Gokaldas Exports139.95120.1519.8016.48
Texmaco Rail & Eng.33.3028.604.7016.43
Aries Agro130.60112.2018.4016.40
Kaya324.80279.1045.7016.37
GTPL Hathway160.05137.5522.5016.36
Xchanging Solutions80.6069.3011.3016.31
A2Z Infra5.354.600.7516.30
TV18 Broadcast42.5036.555.9516.28
Prataap Snacks654.25562.7091.5516.27
Control Print368.45317.0551.4016.21
Sadbhav Engineering75.8565.3010.5516.16
Voltamp Transformers1371.751181.25190.5016.13
Muthoot Finance1472.401268.30204.1016.09
Opto Circuits (I)5.054.350.7016.09
Shivam Autotech23.4520.203.2516.09
DIC India456.20393.0063.2016.08
Worth Peripherals74.3564.0510.3016.08
Crest Ventures101.1087.1014.0016.07
Max India-Amalgamat.68.7059.209.5016.05
5Paisa Capital417.55359.8557.7016.03
Kitex Garments118.10101.8016.3016.01
Regency Ceramics1.451.250.2016.00
Safari Industries(I)673.10580.3592.7515.98
Cimmco21.8018.803.0015.96
Pressman Advertising29.8025.704.1015.95
ABM International71.2561.459.8015.95
UFO Moviez86.9074.9511.9515.94
Guj. Lease Fin2.552.200.3515.91
Khaitan India18.9516.352.6015.90
GATI145.90125.9020.0015.89
Punjab Chem. & Corp1349.651164.80184.8515.87
Oricon Enterprises26.6523.003.6515.87
Shree Rama News19.0016.402.6015.85
Minda Corporation128.30110.8017.5015.79
Coforge3971.053430.20540.8515.77
Walchandnagar Inds81.6570.5511.1015.73
Raymond417.70361.0556.6515.69
Cambridge Tech Enter34.7030.004.7015.67
Polycab India1936.301674.20262.1015.66
TCI Finance6.305.450.8515.60
Hindustan Composites331.35286.7544.6015.55
Century Textile &Ind566.15490.2575.9015.48
Schneider Ele. Infra123.55107.0016.5515.47
Oriental Carbon&Chem1085.40940.40145.0015.42
BharatiyaGlobal Info1.501.300.2015.38
DP Wires171.00148.2522.7515.35
Deccan Cements546.40473.8072.6015.32
Kesar Terminal&Infra35.4530.754.7015.28
Minda Industries658.85571.5087.3515.28
Tata Power121.45105.3516.1015.28
Kirloskar Industries1712.651486.30226.3515.23
Capri Global Capital530.75460.6570.1015.22
BSL55.4048.107.3015.18
Mphasis2032.851765.15267.7015.17
SAB Events & Governa1.901.650.2515.15
BLB8.057.001.0515.00
Archidply Decor35.6531.004.6515.00
Manaksia Aluminium18.0515.702.3514.97
EPL278.85242.7536.1014.87
Damodar Inds.34.5030.054.4514.81
Heritage Foods411.10358.1552.9514.78
United Drilling Tool332.80289.9542.8514.78
Sharda Motor Inds.429.20373.9555.2514.77
Noida Toll Bridge7.006.100.9014.75
Dish TV India14.8012.901.9014.73
VST Tillers Tractors2138.101863.95274.1514.71
Dalmia Bharat-(Amalg2372.902069.95302.9514.64
VIP Inds.389.45339.7549.7014.63
Pennar Engin-Amalgam62.8554.858.0014.59
VIP Clothing16.5014.402.1014.58
Pilani Investment1935.951689.80246.1514.57
West Coast Paper228.20199.5028.7014.39
Titagarh Wagons55.7048.707.0014.37
IZMO86.4575.6010.8514.35
Shradha Infraproject53.5046.806.7014.32
Sandhar Tech238.95209.1529.8014.25
Century Plyboards(I)414.05362.5051.5514.22
Shalimar Paints105.7092.5513.1514.21
Mawana Sugars57.9550.757.2014.19
HPL Electric55.9549.006.9514.18
Thirumalai Chemicals132.45116.0016.4514.18
Gulshan Polyols194.90170.7524.1514.14
Chalet Hotels179.15157.0022.1514.11
ISGEC Heavy Engg.618.15542.2075.9514.01
EIH110.7097.1013.6014.01
Tarmat57.8050.707.1014.00
Orient Green Power2.852.500.3514.00
CCL Products (India)341.65299.8041.8513.96
Auto.Axle1307.101147.20159.9013.94
Polyplex Corporation1270.901115.45155.4513.94
Bigbloc Construction96.0584.3511.7013.87
Sunteck Realty289.00253.8535.1513.85
Castrol India147.20129.4017.8013.76
Maral Overseas44.2538.905.3513.75
Mayur Uniquoters489.25430.7058.5513.59
Dr Lal Pathlabs3176.202796.35379.8513.58
Gillanders Arbuthnot47.3541.705.6513.55
Ravinder Heights19.3017.002.3013.53
3I Infotech10.509.251.2513.51
New India Assurance173.50152.8520.6513.51
JK Paper168.00148.0519.9513.48
Zen Technologies81.8072.109.7013.45
Honda India Power1188.601047.70140.9013.45
Indian Metal & Ferro497.10438.2058.9013.44
Coromandel Interntl.877.30773.50103.8013.42
Sanghi Industries54.9548.456.5013.42
NCL Industries220.10194.2025.9013.34
Bata india1644.051450.80193.2513.32
Tata Consumer Produc739.80653.0086.8013.29
Sundaram-Clayton3467.403061.85405.5513.25
Central Dep. Service984.90870.00114.9013.21
Indian Bank139.95123.6516.3013.18
Arvind Smartspaces105.2092.9512.2513.18
Grob Tea Co943.55833.70109.8513.18
Universal Cables180.85159.8021.0513.17
CentralBank of India20.2017.852.3513.17
Kanoria Chem. & Inds147.45130.3017.1513.16
Container Corp688.35608.3080.0513.16
IIFL Securities70.2562.108.1513.12
Shriram Pistons & Rings871.00770.00101.0013.12
Dangee Dums170.20150.5019.7013.09
Mukand Engineers20.3518.002.3513.06
Max Ventures & Ind69.8561.808.0513.03
Indian Terrain Fash.34.7530.754.0013.01
HBL Power Sys45.3540.155.2012.95
GE T&D India142.25125.9516.3012.94
Jagran Prakashan61.1054.107.0012.94
Anant Raj56.7550.256.5012.94
Orient Electric320.65284.0536.6012.89
BC Power3.953.500.4512.86
Donear Inds40.9036.254.6512.83
Assoc Alcohols &Brew497.00440.5556.4512.81
Oberoi Realty617.35547.3070.0512.80
Adani Power114.90101.9013.0012.76
Dixon Technologies4427.153926.65500.5012.75
Shree RamaMulti-Tech14.6012.951.6512.74
Tribhovandas Bhimji80.3571.309.0512.69
Hathway Cable & Data25.9523.052.9012.58
DLF294.85261.9032.9512.58
Craftsman Automation1700.451510.50189.9512.58
Saregama India2683.552384.35299.2012.55
SORIL Infra Resource148.95132.3516.6012.54
Max Healthcare Inst250.45222.6527.8012.49
GNA Axles426.25379.1047.1512.44
Eurotex Inds.&Export8.157.250.9012.41
Manugraph India14.5012.901.6012.40
Marksans Pharma84.8075.459.3512.39
Info Edge4998.754447.65551.1012.39
JMC Projects (India)111.9099.6012.3012.35
Intrasoft Tech97.6086.9010.7012.31
Genesys Intl. Corpn114.50101.9512.5512.31
Matrimony.Com966.65860.80105.8512.30
Pidilite Inds.2125.551893.15232.4012.28
Fert Chem Travancore144.05128.3515.7012.23
Morepen Laboratories62.8556.006.8512.23
Infosys1503.301340.00163.3012.19
Kirloskar Oil Eng235.35209.8525.5012.15
SMS Pharmaceuticals170.65152.2018.4512.12
Adani Enterprises1487.501326.70160.8012.12
Vishwaraj Sugar Ind.154.35137.7016.6512.09
Artemis Medicare302.55269.9532.6012.08
L&T Infotech4072.503635.40437.1012.02
AMD Industries21.9019.552.3512.02
Bombay Super Hybrid189.65169.3520.3011.99
Reliance Industries2225.651987.95237.7011.96
Venkys India2664.002380.35283.6511.92
Shrenik2.352.100.2511.90
Crompt.Greaves Cons.421.20376.4044.8011.90
TVS Electronics158.05141.3516.7011.81
Vikas Lifecare3.202.860.3411.78
Shreyans Inds101.7091.0010.7011.76
Himadri Speciality56.3050.405.9011.71
ButterflyGandhimathi725.35649.3576.0011.70
Federal-Mogul Goetze324.60290.7533.8511.64
Kellton Tech Solut.70.6063.257.3511.62
Wonderla Holidays217.10194.5022.6011.62
HPCL295.75265.0030.7511.60
Finolex Inds169.35151.7517.6011.60
Bhansali Engg. Poly.177.65159.2018.4511.59
Jayant Agro-Organics207.50186.0521.4511.53
Ruby Mills218.70196.1522.5511.50
Quick Heal Tech242.70217.8024.9011.43
Vijaya Bank-(Amalgam46.0541.354.7011.37
Magma Fincorp148.95133.7515.2011.36
Aro Granite56.3550.605.7511.36
Munjal Auto Inds64.2557.706.5511.35
Liberty Shoes150.20134.9015.3011.34
Railtel Corporation Of India Lt..144.35129.6514.7011.34
Shoppers Stop226.60203.6023.0011.30
INEOS Styrolution1430.251285.60144.6511.25
PPAP Automotive222.80200.3522.4511.21
Electrost Castings35.7532.153.6011.20
Titan Co1711.301539.25172.0511.18
Shyam Century9.458.500.9511.18
Delta Corp177.40159.6017.8011.15
Wealth First Port137.80124.0013.8011.13
Securekloud Tech.91.7082.559.1511.08
Jubilant FoodWorks3292.202964.05328.1511.07
Indo Count Inds169.10152.2516.8511.07
JB Chem & Pharma1530.901378.45152.4511.06
Mahindra Life. Dev590.20531.5058.7011.04
Phoenix Mills799.40719.9579.4511.04
NBI Indl. Finance2203.501985.00218.5011.01
The Investment Trust105.0094.6010.4010.99
SKF India2600.252343.10257.1510.97
Capital First-(Amalg587.20529.1558.0510.97
Indian Hotel135.25121.9013.3510.95
TN Petro Products102.8592.7010.1510.95
Albert David485.55437.6547.9010.94
CSB Bank317.85286.6031.2510.90
Sobha499.30450.3049.0010.88
Gokul Refoils & Solv31.7028.603.1010.84
Zota Health Care167.35151.0016.3510.83
Seshasayee Paper171.75155.0016.7510.81
Digispice Technolog45.7541.304.4510.77
CESC764.50690.1574.3510.77
Salzer Electronics145.55131.4014.1510.77
Smartlink Holdings102.1592.259.9010.73
Godrej Properties1387.101253.00134.1010.70
Shree Ram Proteins33.7030.453.2510.67
Alphageo India272.20245.9526.2510.67
Oil India148.50134.2014.3010.66
GIC Housing Fin137.60124.3513.2510.66
Chambal Fert & Chem311.00281.1529.8510.62
Lumax Auto Tech152.00137.5014.5010.55
Windsor Machines37.4533.903.5510.47
Alembic134.00121.3012.7010.47
Venus Remedies340.95308.6532.3010.46
Raj TV Network38.0534.453.6010.45
Chennai Petrol. Corp130.05117.7512.3010.45
Om Infra24.9022.552.3510.42
Triveni Engg. & Inds166.75151.0515.7010.39
Total Transport Syst47.8043.304.5010.39
Geojit Finl. Service74.9567.907.0510.38
Ponni Sugars (Erode)215.10194.9520.1510.34
Tech Mahindra1070.70970.7599.9510.30
Marico521.15472.5548.6010.28
Dewan Hsg Fin. Corp.16.7015.151.5510.23
Technocraft Inds462.90420.0542.8510.20
Huhtamaki India291.35264.4026.9510.19
Madhucon Projects5.955.400.5510.19
Guj Raffia Inds65.0059.006.0010.17
Zee Media Corpn.10.309.350.9510.16
Uflex465.05422.2542.8010.14
Garware Tech. Fibres3064.802783.05281.7510.12
Astral1980.451798.45182.0010.12
Goldiam Internatl.454.40412.7541.6510.09
Bharat Road Network33.3030.253.0510.08
Brigade Enterprises275.20250.0025.2010.08
Sicagen India21.9519.952.0010.03
India Cements195.15177.4017.7510.01
Silly Monks Entert.22.0020.002.0010.00
SRF7069.206427.35641.859.99
Muthoot Capital Serv411.90374.5537.359.97
Fiem Inds648.00589.2558.759.97
Sterlite Technologie264.80240.8024.009.97
Gayatri Projects32.5529.602.959.97
Madhav Marbles&Gran.56.3051.205.109.96
Music Broadcast26.5024.102.409.96
NBCC (India)54.3049.404.909.92
Madras Fertilizers32.1529.252.909.91
Max Financial978.20890.2088.009.89
Vindhya Telelinks1077.50980.6596.859.88
Repco Home Finance372.85339.3533.509.87
SPL Industries43.4539.553.909.86
Srikalahasthi Pipes211.75192.8018.959.83
Prince Pipes & Fitti695.45633.3062.159.81
MMP Industries105.6096.259.359.71
Ahluwalia Contract(I318.25290.1028.159.70
Sundaram Finance2658.552423.85234.709.68
Nitiraj Engineers47.6043.404.209.68
Pricol92.7584.608.159.63
IRCTC2011.701835.05176.659.63
Hisar Metal Inds127.60116.4011.209.62
Indigo Paints2582.602356.35226.259.60
Arvind81.7574.607.159.58
NK Industries28.0525.602.459.57
Cosmo Films838.70765.5573.159.56
Stove Kraft559.15510.6548.509.50
Bombay Burmah Trdg.1307.301194.35112.959.46
Wendt India3693.503375.30318.209.43
Rallis India344.65315.0029.659.41
Parenteral Drugs4.654.250.409.41
Star Paper Mills135.55123.9011.659.40
TARC29.1026.602.509.40
Godrej Consumer Prod892.95816.2576.709.40
Monsanto-Amalgamat2232.652040.95191.709.39
United Breweries1366.751249.70117.059.37
DCB Bank108.2599.059.209.29
Aavas Financiers2512.202298.90213.309.28
Supreme Petrochem730.00668.1061.909.27
IVP134.30122.9511.359.23
Satin Creditcare91.8084.057.759.22
Aspinwall & Co207.35189.9017.459.19
GHCL286.95262.9524.009.13
Clariant Chem.(India551.60505.5546.059.11
Assam Company India0.600.550.059.09
IFB Industries1054.85967.3087.559.05
Sheela Foam2208.602025.45183.159.04
Burger King India155.45142.6512.808.97
Fineotex Chemical88.7081.407.308.97
Route Mobile1687.901549.10138.808.96
Garden Reach Ship194.20178.2515.958.95
Persistent Systems2540.002331.40208.608.95
Nava Bharat Ventures105.2096.608.608.90
Precision Wire India223.80205.5518.258.88
Banaras Beads55.4050.904.508.84
PSP Projects436.25400.8535.408.83
Weizmann57.5552.904.658.79
Creative Eye3.102.850.258.77
Rajshree Sugars&Chem25.4523.402.058.76
Bandhan Bank316.65291.2025.458.74
20 Microns62.0057.054.958.68
Dabur India577.10531.1046.008.66
Cipla960.90884.4076.508.65
Asian Hotels (West)217.20199.9517.258.63
De Nora India324.75299.0025.758.61
Vardhman Acrylics46.7043.003.708.60
Jayaswal Neco Inds20.2018.601.608.60
RSWM260.35239.8020.558.57
Avenue Supermarts3317.703056.30261.408.55
Cera Sanitaryware4315.053975.10339.958.55
VST Industries3492.003219.35272.658.47
Kalpataru PowerTrans422.95389.9533.008.46
Cantabil Retail401.00369.7531.258.45
Tata Coffee175.15161.6013.558.38
Timken India1383.551276.65106.908.37
Jocil189.85175.2014.658.36
Take Solutions66.1061.005.108.36
Gujarat Pipavav Port110.35101.858.508.35
ITI127.60117.809.808.32
Archidply Inds37.1534.302.858.31
NESCO556.95514.4042.558.27
DCM Shriram728.00672.5055.508.25
Balkrishna Inds.2292.002117.45174.558.24
Wipro549.80508.0541.758.22
GKW572.65529.3543.308.18
Motilal Oswal Fin799.50739.1060.408.17
Westlife Development500.05462.3037.758.17
Ind Tourism Dev Corp400.25370.1530.108.13
Ambuja Cement341.30315.6525.658.13
Rain Industries191.05176.7014.358.12
Housing & Urban Dev.50.3046.553.758.06
Bang Overseas34.2531.702.558.04
Aptech230.05212.9517.108.03
SBI412.90382.2530.658.02
Mahindra EPC Irrigat153.60142.2011.408.02
Vimta Labs244.80226.6518.158.01
Gateway Distriparks302.15279.7522.408.01
MIC Electronics1.351.250.108.00
Asian Paints3047.202821.80225.407.99
Lasa Supergenerics81.3075.306.007.97
Vardhman Polytex20.3518.851.507.96
Taj GVK Hotels134.75124.859.907.93
PNB40.3037.352.957.90
Lokesh Machines48.5545.003.557.89
Rane Holdings637.35590.8546.507.87
KCP119.30110.608.707.87
Arshiya32.3029.952.357.85
Jubilant Inds.323.50300.1523.357.78
Kesar Enterprises32.1029.802.307.72
Gabriel India120.30111.708.607.70
PC Jeweller26.6024.701.907.69
TTK Healthcare621.20577.0544.157.65
Kamdhenu161.90150.4011.507.65
Kopran199.35185.2014.157.64
Bannari Amman Spg76.8071.355.457.64
Mukta Arts36.0033.452.557.62
Macrotech Developers681.00632.8548.157.61
Heidelberg Cement258.20240.0018.207.58
UCO Bank13.6512.700.957.48
Orient Cement135.35125.959.407.46
Kesoram Industries83.0077.255.757.44
Ginni Filaments29.6027.552.057.44
GMR Infrastructure28.2026.251.957.43
BF Investment361.90336.9524.957.40
Allied Digital Serv.61.1556.954.207.37
Kingfa Science1012.00943.3568.657.28
JMT Auto2.952.750.207.27
V-Mart Retail2800.052610.95189.107.24
SpencerS Retail77.7572.505.257.24
Global Education51.1047.653.457.24
Narayana Hrudayalay458.70427.7530.957.24
Megasoft12.6011.750.857.23
Shree Pushkar Chem183.65171.3012.357.21
Shree DigvijayCement83.6078.005.607.18
SMS Lifesciences659.80615.6544.157.17
Inox Wind83.0077.455.557.17
Sundram Fasteners807.40753.5053.907.15
Cyient862.10804.6057.507.15
Bodal Chemicals107.35100.207.157.14
Panache Digilife60.2056.204.007.12
Bharat Forge726.85678.6548.207.10
PTC India104.5597.656.907.07
Sangam India106.5599.557.007.03
Bajaj Finance6087.055688.75398.307.00
Onmobile Global113.70106.357.356.91
Colgate Palmol. (I)1689.851580.95108.906.89
MTAR Technologies986.60923.1063.506.88
Power Finance Corp124.35116.407.956.83
Rail Vikas Nigam31.3029.302.006.83
Uttam Sugar Mills165.45154.9010.556.81
HIL4430.654148.20282.456.81
Dhanuka Agritech968.65907.0561.606.79
Avanti Feeds583.00546.0037.006.78
TCS3297.303088.80208.506.75
Puravankara85.4080.005.406.75
Visa Steel10.309.650.656.74
Asahi India Glass322.00301.7020.306.73
Alicon Castalloy552.90518.0534.856.73
R Systems Intl.139.45130.708.756.69
Suprajit Engineering278.65261.2017.456.68
Gayatri Highways0.800.750.056.67
TV Today Network306.30287.2019.106.65
TeamLease Services3525.103306.75218.356.60
Rites264.60248.3016.306.56
South Indian Bank11.4010.700.706.54
Sagardeep Alloys52.1548.953.206.54
Alkem Laboratories3142.202949.45192.756.54
Apollo Micro Systems113.00106.106.906.50
JSW Holdings4751.554463.20288.356.46
Rollatainers3.303.100.206.45
Antony Waste Hand322.15302.7019.456.43
Indian Oil Corp.112.30105.556.756.40
Torrent Pharma2897.702723.70174.006.39
Jay Shree Tea105.8099.456.356.39
HDFC Life Insurance709.20666.7042.506.37
Kajaria Ceramics962.50905.0557.456.35
Goodyear India970.40912.5057.906.35
Grasim Industries1480.751392.4088.356.35
SJVN28.5026.801.706.34
JHS Svendgaard22.6521.301.356.34
Airan23.5522.151.406.32
Cochin Shipyard410.20385.8524.356.31
Indian Railway Finance24.5523.101.456.28
Sasken Technologies1006.95947.5059.456.27
Kuantum Papers69.8565.754.106.24
Swaraj Engines1664.301567.1097.206.20
Asian Granito India179.45169.0010.456.18
Dishman Carbogen Amc198.05186.5511.506.16
Harita Seating Sys766.55722.2044.356.14
VRL Logistics274.45258.6015.856.13
CEAT1359.151280.8578.306.11
Zodiac Clothing Co102.5096.605.906.11
Jindal Drilling&Inds121.05114.106.956.09
Cholamandalam Fin.616.10580.8535.256.07
Gravita India121.65114.806.855.97
Aditya Birla Fashion201.60190.2511.355.97
Bajaj Corp297.50280.8516.655.93
Apollo Tyres227.20214.5012.705.92
BASF India2645.402497.55147.855.92
Nahar Poly Films151.70143.258.455.90
Whirlpool Of India2199.102077.40121.705.86
Ratnamani Metals2035.251922.85112.405.85
L&T Technology Serv.2794.602640.40154.205.84
Rushil Decor256.55242.4014.155.84
ICICI Prudential580.00548.0531.955.83
Eimco Elecon (India)371.85351.4020.455.82
The Ramco Cements1021.20965.1556.055.81
Emami542.70513.1029.605.77
Schaeffler India5296.905009.05287.855.75
Hemisphere Propert.139.90132.307.605.74
Incredible Indu30.5028.851.655.72
SMC Global Sec.77.6573.454.205.72
Max India72.1568.253.905.71
Spacenet Enterprises1.851.750.105.71
Allsec Tech.373.50353.3520.155.70
Niraj Cement Struct.42.6540.352.305.70
Berger Paints India825.60781.2044.405.68
Goodluck India106.55100.855.705.65
Pioneer Embroideries58.0054.903.105.65
Career Point141.65134.157.505.59
Atul8925.808454.80471.005.57
Bal Pharma97.1092.005.105.54
J Kumar Infraproject189.65179.759.905.51
Shriram City Union1739.401648.9090.505.49
Inox Leisure308.85292.8016.055.48
Home First Finance540.80512.8028.005.46
Navin Fluorine Intl3349.753176.65173.105.45
Chemcon Speciality460.45436.7523.705.43
Mahanagar Gas1188.201127.4560.755.39
Man Industries106.10100.705.405.36
MIRC Electronics17.7516.850.905.34
India Glycols522.85496.3526.505.34
BPCL472.35448.4523.905.33
Avadh Sugar & Energy337.00319.9517.055.33
Bayer CropScience5582.105300.50281.605.31
Bajaj Finserv11999.3511396.80602.555.29
Eicher Motors2707.552571.85135.705.28
Bosch15211.3014450.55760.755.26
Sandesh786.85747.5039.355.26
ABB Power Products1818.801728.1590.655.25
Glenmark Pharma640.40608.5531.855.23
HSIL215.15204.5010.655.21
EmkayGlobal Finl.Ser75.8572.103.755.20
Hi-Tech Pipes409.10389.1519.955.13
Creative Peripherals91.3086.854.455.12
Time Technoplast86.1081.954.155.06
Andhra Paper238.35226.9011.455.05
Sundaram Fin. Hold71.9568.503.455.04
UPL808.00769.4038.605.02
Sun TV Network549.55523.3526.205.01
Jindal Poly Invest37.2035.451.754.94
Swan Energy140.60134.006.604.93
BEML1372.251308.6063.654.86
Agro Phos14.0513.400.654.85
Summit Securities595.75568.4527.304.80
South West Pinnacle38.4536.701.754.77
Prakash Steelage1.101.050.054.76
Refex Industries140.35134.006.354.74
PNC Infratech248.25237.1011.154.70
Standard Inds17.8517.050.804.69
HCL Tech.975.25931.6043.654.69
Apex Frozen Foods262.70250.9511.754.68
Prestige EstatesProj282.05269.4512.604.68
PTC India Fin. Serv20.1519.250.904.68
Hindustan Unilever2482.902374.25108.654.58
Sun Pharma Adv. Res232.00221.8510.154.58
NCC83.9580.303.654.55
ACC2027.901939.9587.954.53
Bank Of Baroda80.2076.753.454.50
Equitas Holdings91.9087.953.954.49
Sathavahana Ispat3.503.350.154.48
Caplin Point Lab653.20625.2527.954.47
LIC Housing Finance469.90449.8520.054.46
Equitas Small Fin.57.9555.502.454.41
Divi's Lab4197.304023.95173.354.31
Indian Card Clothing161.35154.706.654.30
Aster DM Healthcare160.50153.906.604.29
Maharashtra Scooters3689.953538.35151.604.28
Vaishali Pharma39.0037.401.604.28
Ambika Cotton Mills1169.101121.2047.904.27
MRF82644.1079270.003374.104.26
Torrent Power455.35436.8518.504.23
Vesuvius India1075.751032.0543.704.23
Dhani Services186.10178.557.554.23
AKG Exim28.5027.351.154.20
ITD Cementation83.1579.803.354.20
AU Small Fin. Bank1027.65986.6041.054.16
Larsen & Toubro1476.001417.3058.704.14
Golden Tobacco47.9546.051.904.13
Fortis Healthcare232.00222.909.104.08
PI Industries2853.202741.50111.704.07
MOIL185.25178.007.254.07
SIS414.20398.0516.154.06
IIFL Wealth Mgment.1126.351083.1043.253.99
Likhitha Infrastruct409.75394.3015.453.92
Repro India366.60352.8013.803.91
NHPC26.6025.601.003.91
Jindal Stainless96.4092.803.603.88
HDFC Asset Mngt. Co2945.002835.05109.953.88
Beardsell13.4012.900.503.88
Ucal Fuel Sys.163.15157.106.053.85
Lakshmi Finance&Indl82.5579.503.053.84
KEC International415.55400.2015.353.84
TVS Srichakra1948.601877.2071.403.80
RBL Bank206.75199.207.553.79
Lemon Tree Hotels41.4039.901.503.76
Mahindra Logistics574.05553.4020.653.73
Bharat Dynamics356.70343.9012.803.72
Indraprastha Gas531.95512.9019.053.71
Karda Constructions172.30166.206.103.67
Indraprastha Medical87.6084.503.103.67
Jindal Poly Films839.05809.5029.553.65
Zensar Technologies295.60285.2010.403.65
Pritish Nandy Comm41.3539.901.453.63
Biocon398.95385.0013.953.62
Alembic Pharma976.05941.9534.103.62
KNR Constructions223.00215.307.703.58
ONGC120.25116.104.153.57
Yaarii Digital Integ102.9099.353.553.57
Selan Exploratn Tech149.15144.055.103.54
Hind Rectifiers151.40146.305.103.49
Prabhat Dairy99.6096.253.353.48
Axis Bank736.30711.6524.653.46
Allcargo Logistics141.05136.354.703.45
Himatsingka Seide179.35173.405.953.43
Techno Electric &Eng324.95314.2010.753.42
TCPL Packaging474.70459.1015.603.40
REC147.05142.254.803.37
Greenlam Industries1141.751104.5037.253.37
Capacite Infraprojec201.35194.856.503.34
Mohota Industries7.757.500.253.33
KSB945.25914.8530.403.32
E-Land Apparel4.704.550.153.30
Maharashtra Seamless305.60295.909.703.28
Kansai Nerolac Paint574.40556.2018.203.27
Brooks Laboratories92.7089.802.903.23
RPP Infra Projects63.9561.952.003.23
SPIC44.8043.401.403.23
Sharda Cropchem354.50343.5011.003.20
Nilkamal2223.752155.1568.603.18
HOV Services50.6049.051.553.16
ICICI Lombard Gen.1534.001487.0546.953.16
Motor & General Fin21.4520.800.653.12
Hindustan Motors8.358.100.253.09
Navkar Corporation40.2539.051.203.07
Bafna Pharma141.05136.904.153.03
Atul Auto192.60186.955.653.02
Abbott India16536.7016053.85482.853.01
Yes Bank13.7513.350.403.00
Intellect Design741.25719.7521.502.99
SML Isuzu464.05450.6513.402.97
Premier Polyfilm49.2047.801.402.93
Hatsun Agro Products894.70869.2525.452.93
Pfizer5403.255250.50152.752.91
Jullundur Motor Agen46.5045.201.302.88
Nestle17670.6517180.60490.052.85
Kennametal India1159.801128.5031.302.77
IDFC First Bank57.6056.051.552.77
Vardhman Special210.05204.405.652.76
Raj Oil Mills93.9591.452.502.73
SIL Investments244.75238.256.502.73
Union Bank Of India37.8036.801.002.72
AIA Engineering1983.201930.8052.402.71
Page Industries29698.9528922.65776.302.68
Vardhman Textiles1364.851329.4535.402.66
Britannia Inds3619.203525.4593.752.66
Cadila Healthcare620.40604.4016.002.65
MMTC56.4555.001.452.64
Laxmi Organic Inds.225.65219.955.702.59
Tata Invest Corp1092.701065.3027.402.57
Trent849.20828.3020.902.52
New Delhi Television69.4067.701.702.51
Andhra Sugars431.60421.1510.452.48
Bajaj Auto4167.104067.2099.902.46
Orient Paper & Inds.27.4526.800.652.43
Morarjee Textiles17.0016.600.402.41
Visaka Inds.664.60649.0015.602.40
Balrampur Chini Mill319.65312.207.452.39
FDC345.45337.408.052.39
GFL72.5570.901.652.33
General Insuranc201.65197.104.552.31
Agri-Tech (India)44.6543.651.002.29
L&T Finance Holdings91.4589.452.002.24
Sakthi Sugars14.0013.700.302.19
KCP Sugar&Inds. Corp23.3522.850.502.19
Maruti Suzuki6959.356811.10148.252.18
Genus Power Infra54.0052.851.152.18
Nagarjuna Fertilizer9.459.250.202.16
Indusind Bank995.40974.5520.852.14
Dredging Corp401.05392.658.402.14
Voltas1029.301007.7521.552.14
UTI Asset Management781.30765.1016.202.12
ADF Foods954.95935.3019.652.10
Shree Cement28045.8027474.70571.102.08
Kalyani Forge204.65200.504.152.07
Dhanlaxmi Bank14.8014.500.302.07
Ajanta Pharma1947.901909.0538.852.04
Jyothy Labs153.90150.853.052.02
Cybertech Sys. &Soft140.30137.552.752.00
Nalwa Sons Invest.1667.501635.2032.301.98
Sterling Tools191.75188.053.701.97
Palred Technologies142.75140.002.751.96
Esab india1834.351799.3035.051.95
KPR Mill1534.551505.5029.051.93
Aegis Logistics354.50347.806.701.93
Rossari Biotech1216.351193.7522.601.89
Nippon Life India As356.20349.606.601.89
Gillette India5599.155496.65102.501.86
Apollo Hospital Ent.3221.503163.5058.001.83
Sakar Healthcare147.95145.402.551.75
Sarla Perform. Fibre34.8534.250.601.75
Orient Press82.1080.701.401.73
Welspun Corp144.55142.102.451.72
Hilton Metal Forging11.9011.700.201.71
GTN Inds11.9511.750.201.70
Elgi Rubber Co.36.0535.450.601.69
Astec Lifesciences1287.201266.0021.201.67
Orbit Exports70.3069.151.151.66
63 Moons Tech.89.2087.751.451.65
Mahamaya Steel Inds92.3090.801.501.65
HealthcareGlobal192.60189.503.101.64
KRBL229.45225.803.651.62
Nitin Spinners121.05119.151.901.59
Privi Speciality Che1088.351071.6516.701.56
The United Nilgiri326.70321.804.901.52
Dilip Buildcon553.80545.508.301.52
Mangalam Drugs&Org.147.00144.802.201.52
Tata Motors337.40332.454.951.49
GAIL India155.05152.802.251.47
Indus Towers246.15242.603.551.46
Cyber Media (I)10.4510.300.151.46
SBI Life Insuran982.55968.4514.101.46
Swelect Energy217.15214.053.101.45
Mah & Mah Finl. Serv158.65156.402.251.44
Share India Sec.447.15440.856.301.43
E.I.D. Parry (I)424.35418.455.901.41
SBI Cards AndPayment1005.90992.0513.851.40
TPL Plastech236.45233.253.201.37
RPG Life Sciences445.70439.905.801.32
Suryalakshmi Cotton46.2545.650.601.31
Dr. Reddys Lab5283.905215.4568.451.31
Aarvee Denims & Exp.23.3023.000.301.30
NTPC113.55112.101.451.29
Aarti Inds1770.351748.0022.351.28
Balaxi Pharma.599.15591.657.501.27
Satia Industries84.0082.951.051.27
Godrej Agrovet555.00548.356.651.21
Lyka Labs52.8552.250.601.15
Shalby160.10158.301.801.14
Chembond Chemicals202.85200.702.151.07
Infinite Computer473.75468.804.951.06
GE Shipping403.80399.903.900.98
Emmbi Industries99.8098.850.950.96
Blue Star820.60812.907.700.95
Tube Investments1192.051181.1010.950.93
Foseco India1379.401366.7512.650.93
Waterbase121.40120.351.050.87
Hindustan Aeron1016.451008.008.450.84
Ujjivan Small Fin30.8030.550.250.82
Bank Of India75.2574.650.600.80
Mishra Dhatu Nigam201.95200.351.600.80
Mold-tek Packaging481.65477.853.800.80
CMI46.4046.050.350.76
Tata Motors - DVR154.95153.801.150.75
Kakatiya Cemen Sugar254.75253.001.750.69
Krebs Biochem.&Inds119.15118.400.750.63
Rajvir Industries8.158.100.050.62
Ultratech Cement6693.906653.0040.900.61
JK Cement2824.502807.8516.650.59
Johnson Controls2252.102239.9512.150.54
Canara Bank147.40146.650.750.51
NOCIL211.05210.100.950.45
Bharti Airtel538.75536.352.400.45
Indian Energy Exch378.25376.851.400.37
ICRA3246.253234.4511.800.36
Gland Pharma3073.553062.5511.000.36
Godfrey Phillips911.75908.553.200.35
Godrej Industries537.65535.851.800.34
Kotak Mahindra Bank1760.451755.105.350.30
RCF82.7582.500.250.30
Akzo Nobel India2232.052225.506.550.29
Sudarshan Chemicals669.65667.851.800.27
Shiva Texyarn187.25186.750.500.27
Procter&Gamble Healt5864.055848.7515.300.26
India Motor Parts696.60694.951.650.24
Jindal Hisar181.55181.150.400.22
Balmer Lawrie & Co138.15137.850.300.22
HDFC Bank1479.801476.703.100.21
Bank of Maharashtra25.1025.050.050.20
IOL Chem & Pharma620.55619.750.800.13
Engineers India81.0080.900.100.12
Tata Chemicals714.80714.050.750.11
Glaxosmithkline Phar1517.201516.450.750.05
MAS Financial Serv857.05856.900.150.02
ATN International0.200.200.000.00
Girnar Spintex Inds.0.800.800.000.00
Mangalam Global Ent47.0047.000.000.00

Latest News