Stock Market Dashboard

As on 21 Oct 2021 02:44 PM
18141.90
-0.68% -124.70
Today’s High 18384.20
Today’s Low 18048.00
Open 18382.70
Previous Close 18266.60
Advance 16
Decline 33
Unchanged 1
21/10/2021 | 02:44 PM
  • Current Price18141.90
  • Open18382.70
  • High18384.20
  • Low18048.00
  • Prev. Close18266.60

Advances/Declines

  NSE BSE
Advances 720 (39.87%) 1533 (41.81%)
Declines 1023 (56.64%) 1943 (52.99%)
Unchanged 63 (3.49%) 191 (5.21%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Pasupati Acrylon31.752.0529.701448.78
Jindal Poly Invest151.8552.2599.60190.62
Rohit Ferro-Tech13.454.908.55174.49
Equippp Social155.8065.3090.50138.59
Petron Engg Constn.19.558.4511.10131.36
Grand Foundry4.251.952.30117.95
IVRCL1.000.500.50100.00
Hindustan Motors14.907.507.4098.67
JITF Infralogistics262.15133.75128.4096.00
Genesys Intl. Corpn265.15140.70124.4588.45
DB Realty46.7026.0520.6579.27
Lloyds Steels5.353.002.3578.33
Imagicaaworld Enter13.807.756.0578.06
AKG Exim41.9023.8518.0575.68
Gayatri Highways1.050.600.4575.00
Ankit Metal & Power3.452.001.4572.50
Surana Solar21.0012.208.8072.13
Tata Motors - DVR247.60146.90100.7068.55
Arihant Foundn. &Hsg44.1526.3017.8567.87
Tata Power224.25134.3089.9566.98
PSL1.250.750.5066.67
Tata Motors496.80298.95197.8566.18
Brightcom Group71.8543.5028.3565.17
Trident39.7024.1015.6064.73
Network 18 Media Inv82.3550.2032.1564.04
Godha Cabcon&Insulat58.6035.7522.8563.92
NELCO866.50535.65330.8561.77
National Steel &Agro6.303.902.4061.54
Sangam India250.65155.5095.1561.19
Almondz Global Sec139.0086.2552.7561.16
Shah Alloys28.6518.0010.6559.17
Vishwaraj Sugar Ind.43.5527.6115.9457.73
Maharashtra Seamless492.95314.70178.2556.64
Consolidated Constn.0.700.450.2555.56
Visa Steel15.8510.255.6054.63
Euro India FreshFood130.1084.5045.6053.96
Tirupati Forge14.259.264.9953.94
Jindal Photo173.35113.0560.3053.34
Guj. Alkalies & Chem731.95477.75254.2053.21
CL Educate100.1065.5534.5552.71
NRB Industrial28.7518.859.9052.52
Indowind Energy9.506.253.2552.00
Orient Green Power4.553.001.5551.67
Golden Tobacco153.50101.4552.0551.31
IDBI55.8536.9518.9051.15
Lagnam Spintex57.7038.2019.5051.05
DCM Financial Serv.3.452.301.1550.00
Viji Finance2.401.600.8050.00
Borosil Renewables446.85299.70147.1549.10
Patel Engineering24.9016.758.1548.66
CG Power & Indl.Soln135.9091.9543.9547.80
Aarvee Denims & Exp.26.3017.858.4547.34
Alps Inds3.302.251.0546.67
Union Bank Of India50.7034.6016.1046.53
Castex Technologies0.800.550.2545.45
Par Drugs & Chem.228.40157.2071.2045.29
BPL117.6581.2036.4544.89
AMD Industries39.1027.1012.0044.28
Transport Corp.596.50414.25182.2544.00
GI Engineering Soln.3.952.751.2043.64
Airo Lam71.3549.9021.4542.99
DRC Systems India380.00265.95114.0542.88
MSTC451.00316.00135.0042.72
Tata Teleservice(Mah50.5535.5015.0542.39
South West Pinnacle135.0095.1039.9041.96
Best Agrolife1044.95736.15308.8041.95
Vaswani Industries16.8011.854.9541.77
SML Isuzu755.00534.75220.2541.19
Aban Offshore59.4542.1517.3041.04
Eurotex Inds.&Export15.3010.854.4541.01
Creative Newtech298.00211.4586.5540.93
Ind-Swift13.659.703.9540.72
IRB Infra.&Developer244.40173.9570.4540.50
Olectra Greentech542.00386.85155.1540.11
Provogue India1.050.750.3040.00
Jindal Worldwide120.9586.4534.5039.91
T.T.87.3562.5524.8039.65
Automot. Stamp&Assem81.7558.6023.1539.51
V2 Retail167.00120.6546.3538.42
Arvind130.4094.6035.8037.84
Max Ventures & Ind127.7592.8534.9037.59
Mangalam Global Ent69.4550.5518.9037.39
Godrej Properties2257.001644.95612.0537.21
Arvind Smartspaces185.25135.0550.2037.17
GB Global9.306.802.5036.76
Speciality Restauran100.7073.7027.0036.64
Oil Country Tubular9.156.702.4536.57
Omkar SpecialityChem22.4516.456.0036.47
Man InfraConstruct111.2581.8529.4035.92
Surana Telecom9.106.702.4035.82
Prime Securities110.2581.2029.0535.78
Ugro Capital170.30125.7044.6035.48
Share India Sec.754.10556.75197.3535.45
Sical Logistics17.6513.054.6035.25
California Software35.2026.059.1535.12
S.E. Power11.058.202.8534.76
Manaksia Coated19.2014.254.9534.74
PTC India130.0096.5533.4534.65
INEOS Styrolution1778.001328.45449.5533.84
Inox Leisure419.20313.35105.8533.78
Akash Infra-Projects234.50175.3559.1533.73
Shoppers Stop332.60248.8583.7533.65
Ansal Prop. & Infra11.958.953.0033.52
Accuracy Shipping168.95126.5542.4033.50
Chalet Hotels244.70183.5061.2033.35
GM Breweries739.40554.90184.5033.25
BHEL71.9554.0517.9033.12
Lemon Tree Hotels52.1539.3012.8532.70
Tilaknagar Inds51.5538.9012.6532.52
Indian Hotel213.25161.0552.2032.41
Kernex Microsystems80.1560.7519.4031.93
India Glycols859.00651.95207.0531.76
Sri Adhikari Brother2.501.900.6031.58
Kirloskar Electric22.3517.005.3531.47
Vikas Lifecare4.203.201.0031.25
Indian Energy Exch761.60582.50179.1030.75
Sintex Plastics Tech5.354.101.2530.49
Paisalo Digital1015.30778.40236.9030.43
Adroit Infotech13.0010.003.0030.00
GR Infraprojects2065.801589.95475.8529.93
Bedmutha Industries48.0036.9511.0529.91
United Drilling Tool438.00337.60100.4029.74
Nazara Technologies2725.002100.80624.2029.71
Jayaswal Neco Inds25.6019.755.8529.62
DCM57.6044.4513.1529.58
JBM Auto581.15449.05132.1029.42
Solar Industries2495.001928.05566.9529.41
Sastasundar Ventures375.50290.6084.9029.22
ISMT35.4027.457.9528.96
ABM International122.5095.0027.5028.95
Indian Bank171.50133.1038.4028.85
Assoc Alcohols &Brew552.00428.45123.5528.84
Chemfab Alkalis199.40154.8544.5528.77
Arvind Fashions330.20257.0073.2028.48
Canara Bank198.90154.9543.9528.36
Delta Manufacturing69.7054.3015.4028.36
Vinyl Chemicals282.15220.5561.6027.93
Jain Irrigation Sys44.8035.059.7527.82
Adani Power121.8595.4526.4027.66
Thangamayil Jeweller1391.001092.50298.5027.32
Gruh Fin.-Amalgamat317.70249.9567.7527.11
Ganesh Housing Corp202.00159.1042.9026.96
GOCL Corporation330.00260.3069.7026.78
Century Plyboards(I)529.35417.55111.8026.78
Rollatainers2.852.250.6026.67
Bodal Chemicals134.30106.1528.1526.52
Zee Entertainment323.00255.4567.5526.44
Alkali Metals88.6070.1018.5026.39
Eastern Silk Inds4.553.600.9526.39
Craftsman Automation2472.901960.20512.7026.16
Coffee Day Enter.40.1531.858.3026.06
Dixon Technologies5248.054168.701079.3525.89
Ducon Infra.12.6510.052.6025.87
GTPL Hathway279.15221.8057.3525.86
Chemplast Sanmar675.10536.75138.3525.78
Tata Chemicals1005.20799.75205.4525.69
Mold-tek Packaging681.45542.20139.2525.68
Nahar Spinning Mills469.45373.5595.9025.67
Puravankara128.10101.9526.1525.65
Centrum Capital41.9533.408.5525.60
Aksharchem (I)512.05407.70104.3525.59
Prakash Steelage2.702.150.5525.58
DLF405.50323.0082.5025.54
GNFC445.35355.2590.1025.36
Xpro India597.20476.45120.7525.34
Meghmani Finechem872.00695.95176.0525.30
Siti Networks2.001.600.4025.00
Cera Sanitaryware5533.654427.751105.9024.98
DCW47.2037.809.4024.87
Genus Power Infra74.8559.9514.9024.85
Urja Global7.806.251.5524.80
Tips Inds.1459.901170.40289.5024.74
Compucom Software16.9013.553.3524.72
Mahindra CIE Auto.283.80227.8555.9524.56
Dilip Buildcon639.95513.95126.0024.52
LG Balakrishnan&Bros510.00409.75100.2524.47
One Point OneSolutin43.3034.808.5024.43
Triveni Turbine168.00135.0532.9524.40
National Aluminium106.6585.7520.9024.37
Kamat Hotels (India)60.8048.9011.9024.34
PVP Ventures5.404.351.0524.14
Tanla Platforms1011.10814.60196.5024.12
Indiabulls Real Est.158.00127.3030.7024.12
EIH137.50110.8026.7024.10
The Mandhana Retail18.3014.753.5524.07
Kamdhenu239.95193.5046.4524.01
Sintex Industries4.653.750.9024.00
Finolex Inds231.90187.0544.8523.98
Usha Martin88.0071.0017.0023.94
MIC Electronics1.301.050.2523.81
Hindustan Copper137.15110.8026.3523.78
Arihant Superstruct.168.50136.1532.3523.76
Jindal Steel & Power434.10351.1083.0023.64
Oberoi Realty886.50717.55168.9523.55
TV18 Broadcast45.4536.808.6523.51
S&S Power30.0024.305.7023.46
Neyveli Lignite68.0055.1512.8523.30
Shanti Overseas Ind.25.4520.654.8023.24
BSL76.0061.7014.3023.18
Cantabil Retail588.00479.05108.9522.74
Manappuram Finance198.05161.4036.6522.71
Dynemic Products649.00529.35119.6522.60
Delta Corp273.80223.4550.3522.53
Mukta Arts45.8037.408.4022.46
Shiva Texyarn227.65186.2041.4522.26
Shyam Century13.2010.802.4022.22
Allied Digital Serv.83.6568.4515.2022.21
Suven Life Sciences104.1085.2018.9022.18
Noida Toll Bridge6.905.651.2522.12
Renaissance Global877.70718.75158.9522.11
Bank Of Baroda95.5578.2517.3022.11
GMR Infrastructure41.5534.057.5022.03
IRCTC4522.753707.90814.8521.98
Bigbloc Construction141.00115.7025.3021.87
Cinevista16.2013.302.9021.80
Shivam Autotech27.1522.304.8521.75
Om Infra32.7526.905.8521.75
Somany Ceramics815.00670.10144.9021.62
Tata Invest Corp1530.501258.80271.7021.58
ONGC156.05128.5027.5521.44
Zen Technologies223.70184.2539.4521.41
Aditya Birla Fashion244.55201.4543.1021.39
Ambica Agarbathies19.3515.953.4021.32
V-Mart Retail4130.003404.70725.3021.30
Mahindra & Mahindra894.90738.05156.8521.25
Infomedia Press4.854.000.8521.25
Vedanta347.30286.5560.7521.20
TCNS Clothing Co.762.35629.10133.2521.18
JP Power Ventures5.154.250.9021.18
Ramkrishna Forgings1200.40991.55208.8521.06
Gangotri Textile1.150.950.2021.05
Pradip Overseas1.150.950.2021.05
Power Mech Projects1034.95855.20179.7521.02
TV Vision2.602.150.4520.93
Andhra Sugars657.10543.65113.4520.87
Triveni Engg. & Inds205.10169.8535.2520.75
Tribhovandas Bhimji90.0074.5515.4520.72
Federal Bank96.2079.7016.5020.70
Welspun India155.75129.1026.6520.64
Khadim India284.50235.9048.6020.60
Monte Carlo Fashions400.90332.8568.0520.44
Bharat Gears173.00144.0029.0020.14
NTPC147.30122.7024.6020.05
Diligent Media Corpn2.402.000.4020.00
PG Electroplast486.30405.4080.9019.96
Confidence Petroleum91.3076.1515.1519.89
Meghmani Org-Amal138.25115.4522.8019.75
Jain Irrigation(DVR)26.5022.154.3519.64
L&T Infotech6636.555547.451089.1019.63
Dhani Services218.25182.5535.7019.56
RSWM357.10298.8558.2519.49
PSP Projects506.40424.2582.1519.36
Shrenik1.851.550.3019.35
Amrutanjan Healthcar921.95772.95149.0019.28
Morarjee Textiles18.6015.603.0019.23
PTC India Fin. Serv21.1017.703.4019.21
Swelect Energy258.90217.2041.7019.20
Seya Industries62.6552.6510.0018.99
Godfrey Phillips1236.701039.90196.8018.92
Karda Constructions19.8016.653.1518.92
Gillanders Arbuthnot54.1545.558.6018.88
Shiva Mills98.2082.6515.5518.81
NXTDigital499.70420.6079.1018.81
Creative Eye3.803.200.6018.75
Panache Digilife66.0055.6010.4018.71
Siyaram Silk Mills433.40365.2568.1518.66
Spencer's Retail124.15104.6519.5018.63
Sarda Energy&Mineral797.00672.10124.9018.58
HPCL323.05272.5050.5518.55
Excel Crop-Amalgamat3194.202696.95497.2518.44
Saregama India4340.603666.90673.7018.37
Bank of Maharashtra21.9518.553.4018.33
B.L. Kashyap and Son28.1023.754.3518.32
Karma Energy22.3518.903.4518.25
Borosil264.30223.5540.7518.23
Ganga Forging16.2513.752.5018.18
Genus Paper & Boards11.159.451.7017.99
Chennai Petrol. Corp133.55113.2020.3517.98
Multi Commodity Exch1879.051593.55285.5017.92
Centrum Electronics558.20473.7084.5017.84
Hubtown32.7527.804.9517.81
Pitti Engineering171.70145.7525.9517.80
HLV11.009.351.6517.65
Radico Khaitan1095.00931.05163.9517.61
Reliance Power15.7513.402.3517.54
Oriental Hotels40.6534.606.0517.49
Ortin Laboratories31.7027.004.7017.41
BharatiyaGlobal Info2.702.300.4017.39
Setubandhan Infra1.351.150.2017.39
Axiscades Tech.82.5570.3512.2017.34
Pioneer Distilleries170.30145.3524.9517.17
SIRCA Paints India388.80331.8556.9517.16
Bata india2059.701758.40301.3017.13
Ashoka Buildcon113.7097.1516.5517.04
Coal India180.45154.2026.2517.02
Acrysil724.85619.45105.4017.02
Banaras Beads75.4064.4510.9516.99
Indiabulls Housing252.15215.6036.5516.95
21st Cent Mgt48.4041.407.0016.91
Premier4.153.550.6016.90
Garden Reach Ship222.25190.1532.1016.88
MRPL50.6043.307.3016.86
VST Tillers Tractors2978.702550.20428.5016.80
BGR Energy Systems67.1057.459.6516.80
Atul Auto226.50194.0032.5016.75
Shipping Corpn.132.80114.0518.7516.44
PNB44.3538.106.2516.40
BSE1347.601157.85189.7516.39
Ujaas Energy3.202.750.4516.36
Agro Phos17.1514.752.4016.27
Rajratan Global Wire2333.502007.30326.2016.25
TRF138.90119.5019.4016.23
Brigade Enterprises426.75367.2559.5016.20
GHCL441.00379.5561.4516.19
Persistent Systems4098.953531.85567.1016.06
Max India-Amalgamat.68.7059.209.5016.05
India Cements205.10176.8028.3016.01
Chambal Fert & Chem354.90306.0548.8515.96
Cimmco21.8018.803.0015.96
Maithan Alloys1117.95964.55153.4015.90
Country Condo's3.302.850.4515.79
Kewal Kiran Clothing1028.35888.15140.2015.79
PVR1648.501423.80224.7015.78
Sterling and Wilson412.75356.5056.2515.78
Dollar Industries425.55367.9557.6015.65
MBL Infrastructures21.4518.552.9015.63
Greenply Industries200.35173.3527.0015.58
IIFL Securities106.2091.9514.2515.50
Inox Wind Energy756.55655.40101.1515.43
Ambika Cotton Mills1846.751599.95246.8015.43
FCS Software Soltns.1.501.300.2015.38
Mcdowell Holdings80.8070.0510.7515.35
Jindal Hisar321.35278.6042.7515.34
Kridhan Infra4.904.250.6515.29
Kesar Terminal&Infra35.4530.754.7015.28
Poddar Hsg.&Devlop.206.00178.7527.2515.24
H.G. Infra Engg.726.15630.1096.0515.24
Sanginita Chemicals31.0026.904.1015.24
Energy Development10.609.201.4015.22
Subros351.50305.4546.0515.08
E.I.D. Parry (I)482.00419.1062.9015.01
Titan Co2389.052077.35311.7015.00
SIL Investments309.95269.7040.2514.92
Can Fin Homes688.85599.4589.4014.91
Home First Finance635.15552.9082.2514.88
Thomas Cook (India)75.4065.659.7514.85
Ajooni Biotech60.1552.407.7514.79
Indian Metal & Ferro784.00683.80100.2014.65
SBI501.50437.4564.0514.64
Dalmia Bharat-(Amalg2372.902069.95302.9514.64
Lovable Lingerie128.95112.5016.4514.62
Pennar Engin-Amalgam62.8554.858.0014.59
Pokarna547.00477.4069.6014.58
Suprajit Engineering368.25321.5546.7014.52
Indus Towers301.05263.0538.0014.45
Indian Oil Corp.131.15114.6016.5514.44
Archidply Decor46.9041.005.9014.39
PC Jeweller28.3024.753.5514.34
Pricol99.7087.2012.5014.33
Art Nirman34.3030.004.3014.33
Impex Ferro Tech1.201.050.1514.29
India Nipon Electric400.00350.1549.8514.24
Precot250.30219.2531.0514.16
Kaya493.00432.1060.9014.09
Relaxo Footwears1328.401164.50163.9014.07
HBL Power Sys53.9047.256.6514.07
Weizmann54.0047.356.6514.04
Shree RamaMulti-Tech13.4511.801.6513.98
Kirloskar Ferrous261.90229.9531.9513.89
City Union Bank170.40149.7020.7013.83
GFL79.8570.159.7013.83
Godawari Power & Isp1397.001227.40169.6013.82
ITD Cementation87.0076.4510.5513.80
NHPC31.8027.953.8513.77
Sumeet Inds7.856.900.9513.77
Agarwal Indl. Corp334.15293.8040.3513.73
IG Petrochem.798.40702.3096.1013.68
Cineline India115.70101.8013.9013.65
GSFC126.00110.9015.1013.62
Banswara Syntex184.00161.9522.0513.62
Gujarat Pipavav Port113.5099.9013.6013.61
KIOCL279.50246.1533.3513.55
United Spirits837.95738.0099.9513.54
Repro India572.80504.9067.9013.45
Nitin Spinners221.95195.6526.3013.44
Page Industries37093.4032714.254379.1513.39
MTAR Technologies1557.451373.90183.5513.36
Gulshan Polyols278.75245.9532.8013.34
Silly Monks Entert.21.7019.152.5513.32
Bhagyanagar Propert32.5028.703.8013.24
Williamson Magor &Co22.7020.052.6513.22
Anik Industries20.2017.852.3513.17
BEML1579.551396.90182.6513.08
Aarti Inds1018.35901.00117.3513.02
Grasim Industries1734.851535.60199.2512.98
Websol Energy System73.1564.758.4012.97
VRL Logistics380.30336.7543.5512.93
Affle (India)1064.95943.01121.9412.93
Sobha789.90699.5090.4012.92
TGB Banquets10.159.001.1512.78
Praxis Home Retail35.3531.354.0012.76
Indo Thai Securities99.9088.6011.3012.75
GTN Textiles8.407.450.9512.75
Himadri Speciality54.7048.556.1512.67
Adani Enterprises1598.051418.85179.2012.63
Macpower CNC Machine198.00175.8522.1512.60
Bandhan Bank316.50281.2035.3012.55
Astra Microwave Prod194.20172.6021.6012.51
Sun TV Network549.05488.1060.9512.49
Honda India Power1334.951186.85148.1012.48
Ingersoll Rand1101.50979.60121.9012.44
Inox Wind113.65101.1012.5512.41
Arman Financial Serv961.80855.60106.2012.41
Shriram EPC5.905.250.6512.38
Bhageria Industries280.55249.7030.8512.35
GMDC74.3566.208.1512.31
Bosch17015.0515154.551860.5012.28
Alankit17.4015.501.9012.26
SKIL Infrastructure4.153.700.4512.16
BLB10.659.501.1512.11
Lypsa Gems5.104.550.5512.09
Vinati Organics2018.401800.85217.5512.08
Shriram Trans. Fin1479.001320.10158.9012.04
Gujarat Fluorochemic1907.001703.85203.1511.92
Times Guaranty48.3543.205.1511.92
RBL Bank194.70174.0020.7011.90
Gokul Agro Resources43.2038.654.5511.77
Manali Petro117.75105.3512.4011.77
Rail Vikas Nigam34.3030.703.6011.73
Apollo Pipes1849.201655.55193.6511.70
Motilal Oswal Fin908.80813.6595.1511.69
IFB Agro Inds630.00564.2565.7511.65
Veto Switchgears113.40101.6011.8011.61
Endurance Tech1740.001560.90179.1011.47
Tata Coffee225.40202.2023.2011.47
Precision Wire India266.20238.8527.3511.45
Vijaya Bank-(Amalgam46.0541.354.7011.37
SAIL117.80105.8012.0011.34
Global Vectra Helico58.9052.906.0011.34
Tinplate Company307.70276.4031.3011.32
Taj GVK Hotels152.50137.0015.5011.31
West Coast Paper257.60231.5026.1011.27
GMM Pfaudler4865.354372.70492.6511.27
Phoenix Mills938.00843.1594.8511.25
JSW Energy368.00330.8037.2011.25
Hindalco494.30444.4049.9011.23
India Power Corpn.16.3514.701.6511.22
Jindal Drilling&Inds151.30136.0515.2511.21
Allcargo Logistics271.50244.3027.2011.13
DCM Nouvelle228.80205.9522.8511.09
Ahlada Engineers150.95135.9015.0511.07
KDDL466.00419.5546.4511.07
Khaitan Chem & Fert.62.8556.606.2511.04
Aavas Financiers2719.302449.05270.2511.03
Jindal Stainless172.20155.1517.0510.99
JMC Projects (India)109.7098.8510.8510.98
Capital First-(Amalg587.20529.1558.0510.97
Jindal Cotex3.553.200.3510.94
Raymond456.10411.2044.9010.92
Guj. Inds. Power90.2081.358.8510.88
Mirza International64.3558.056.3010.85
Himatsingka Seide263.00237.3025.7010.83
Ashok Leyland138.55125.1013.4510.75
Gallantt Metal74.6067.407.2010.68
Ujjivan Small Fin22.3020.152.1510.67
Selan Exploratn Tech153.70138.9014.8010.66
Worth Peripherals97.4088.059.3510.62
Bharat Dynamics427.75386.8540.9010.57
The Byke Hospitality33.5530.353.2010.54
Tejas Networks444.95402.6042.3510.52
Univastu India51.5046.604.9010.52
Nucleus Software Exp585.70530.3555.3510.44
Standard Inds16.9515.351.6010.42
Balkrishna Paper24.9522.602.3510.40
Wealth First Port255.00231.0024.0010.39
Oil India215.40195.1520.2510.38
KRBL294.30266.6527.6510.37
Zodiac-JRD-MKJ31.9528.953.0010.36
Aptech308.60279.6528.9510.35
Sona BLW Precision624.70566.1058.6010.35
Suryalakshmi Cotton63.0057.105.9010.33
Ravinder Heights26.8524.352.5010.27
Geojit Finl. Service85.3077.407.9010.21
Indo Tech Transform.168.00152.4515.5510.20
SMS Lifesciences803.00728.7074.3010.20
Som Distilleries43.8039.754.0510.19
Pansari Developers60.6055.005.6010.18
Vardhman Acrylics69.8563.406.4510.17
Coral India Fin &Hsg41.7037.853.8510.17
HCC10.859.851.0010.15
Grob Tea Co1127.001023.55103.4510.11
TCI Express1652.101500.45151.6510.11
Igarashi Motors575.00522.3552.6510.08
S Chand And Co123.25112.0011.2510.04
IIFL Finance295.00268.1026.9010.03
Lakshmi Machine Work8745.007949.25795.7510.01
Apar Inds705.00641.1563.859.96
Pudumjee Paper41.5037.753.759.93
Future Retail51.7547.104.659.87
RCF80.3573.157.209.84
Power Grid Corp194.40177.0017.409.83
Marathon NextgenReal89.6581.707.959.73
Trent1074.15979.1595.009.70
Sarla Perform. Fiber52.2047.604.609.66
Uflex586.40534.7551.659.66
Esab india2400.002188.65211.359.66
Filatex India111.00101.309.709.58
Bank Of India61.3055.955.359.56
Reliance Industries2620.552394.35226.209.45
PTL Enterprises51.0046.604.409.44
STL Global14.5013.251.259.43
Rajesh Exports634.95580.4054.559.40
Monsanto-Amalgamat2232.652040.95191.709.39
Fiem Inds1181.001079.60101.409.39
20 Microns61.9056.605.309.36
Hemisphere Propert.143.75131.5012.259.32
AVT Natural Prod87.1579.757.409.28
Bhandari Hosiery Exp3.553.250.309.23
Rajvir Industries7.707.050.659.22
SJVN29.7527.252.509.17
Equitas Small Fin.64.6559.255.409.11
Mindteck94.7086.807.909.10
Manaksia Aluminium22.8020.901.909.09
Assam Company India0.600.550.059.09
IIFL Wealth Mgment.1732.751588.60144.159.07
HLE Glascoat6766.556206.00560.559.03
SILGO Retail36.9533.903.059.00
AMJ Land Holdings35.9032.952.958.95
Nahar Capital &Finl.279.90257.0022.908.91
Zota Health Care382.00350.7531.258.91
Kalyan Jewell.India75.8069.656.158.83
Globe Textiles (I)13.0011.951.058.79
Sunteck Realty471.80433.9037.908.73
Indian Terrain Fash.44.2040.653.558.73
Linc Pen & Plastics231.00212.5018.508.71
EIH Associated Hotel386.50355.5530.958.70
MIRC Electronics19.4017.851.558.68
LIC Housing Finance439.40404.4035.008.65
Yes Bank13.9012.801.108.59
Nureca Ltd.1770.751631.10139.658.56
Cyient1177.851085.1592.708.54
Indusind Bank1183.051089.9593.108.54
Country Club7.006.450.558.53
Bajaj Finserv18456.2517018.951437.308.45
Titagarh Wagons97.1089.557.558.43
Nila Infrastructures5.805.350.458.41
Swaraj Engines1755.001619.50135.508.37
Maha Rashtra Apex97.3589.857.508.35
Iris Clothings193.25178.4014.858.32
Auto.Axle1310.951210.40100.558.31
Universus Photo Imag375.00346.2528.758.30
Maruti Suzuki7526.106950.40575.708.28
Hindustan Zinc350.00323.2526.758.28
Sicagen India24.3522.501.858.22
Mindtree4460.004124.25335.758.14
Dwarikesh Sugar Inds73.8068.255.558.13
AYM Syntex107.9099.808.108.12
Nitiraj Engineers48.1044.503.608.09
Texmaco Rail & Eng.33.9531.422.538.06
Revathi Equipments613.40567.7545.658.04
Mawana Sugars88.7582.156.608.03
Cigniti Technologies594.80550.6544.158.02
Rana Sugars26.9524.952.008.02
TeamLease Services4750.004397.50352.508.02
GNA Axles890.00824.5065.507.94
Mphasis3353.353106.70246.657.94
Windsor Machines30.7028.452.257.91
Sun Pharma Inds.816.30756.5059.807.90
Bombay Dyeing Mfg.97.7090.557.157.90
Somany Home Innovat.439.00406.9032.107.89
Mah & Mah Finl. Serv190.05176.2013.857.86
Future Supply Chain76.9071.305.607.85
Anant Raj67.5062.604.907.83
Kabra Extrus.technik251.00232.8018.207.82
TVS Srichakra2315.002147.35167.657.81
Future Lifestyle59.6555.354.307.77
Jay Bharat Maruti196.45182.3514.107.73
Kesar Enterprises32.1029.802.307.72
Suzlon Energy7.006.500.507.69
Burnpur Cement3.503.250.257.69
Wockhardt464.40431.3033.107.67
Ruchira Papers84.2578.256.007.67
Kajaria Ceramics1227.451140.4587.007.63
Zee Media Corpn.12.7011.800.907.63
Grindwell Norton1488.051383.80104.257.53
NMDC146.10136.0010.107.43
JMT Auto2.902.700.207.41
VIP Inds.526.90490.6036.307.40
BPCL451.25420.4030.857.34
Datamatic Global Ser330.75308.1522.607.33
UCO Bank14.6513.651.007.33
Barbeque-Nation Hosp1214.201131.4082.807.32
Deep Energy Res.44.0041.003.007.32
Tembo Global Inds.308.00287.0021.007.32
NBCC (India)46.3043.153.157.30
Stove Kraft999.95931.9568.007.30
Kirloskar Brothers385.50359.3026.207.29
HDFC Bank1673.501559.85113.657.29
GIC Housing Fin155.35144.8510.507.25
CentralBank of India23.0021.451.557.23
Yuken India620.00578.5041.507.17
Eris Lifesciences811.30757.0554.257.17
Piramal Enterprises2682.552503.55179.007.15
Welspun Corp131.15122.458.707.10
Blue Star899.95840.3559.607.09
IMP Powers12.8512.000.857.08
Kuantum Papers77.9572.805.157.07
Consolid. Finv.&Hold148.55138.759.807.06
Manugraph India12.9012.050.857.05
Goa Carbon382.05356.9025.157.05
MEP Infrastructure22.1020.651.457.02
Omaxe76.6571.655.006.98
Punjab & Sind Bank18.4017.201.206.98
Madhav Marbles&Gran.56.8553.153.706.96
ButterflyGandhimathi988.85924.5564.306.95
Prestige EstatesProj423.35395.9027.456.93
United Breweries1662.901555.20107.706.93
Gravita India205.70192.4513.256.88
Peninsula Land11.6510.900.756.88
SCAPDVR11.6510.900.756.88
Technocraft Inds871.80815.7056.106.88
Macrotech Developers1050.05982.7567.306.85
Sutlej Textiles&Inds65.5561.354.206.85
NESCO626.75586.6040.156.84
Indian Railway Finance24.2022.651.556.84
ABB Power Products2465.002307.25157.756.84
Music Broadcast25.0523.451.606.82
JK Tyres & Inds.159.90149.7010.206.81
Balaji Telefilms65.1561.004.156.80
Anupam Rasayan India806.10754.8551.256.79
Infibeam Avenues45.2042.352.856.73
Dalmia Bharat Sugar424.25397.5026.756.73
Menon Bearings77.9573.054.906.71
Kotak Mahindra Bank2135.652001.45134.206.71
Gyscoal Alloys2.402.250.156.67
PDS Multinational1361.251276.3084.956.66
Trigyn Technologies118.60111.207.406.65
Avadh Sugar & Energy434.65407.5527.106.65
TTK Prestige9646.359045.25601.106.65
Gabriel India152.30142.909.406.58
IFCI13.0012.200.806.56
Navneet Education107.35100.756.606.55
SRF2260.402121.48138.926.55
Aurionpro Solutions205.00192.4512.556.52
Guj. Apollo Inds230.55216.4514.106.51
KEC International466.95438.4528.506.50
Tech Mahindra1524.151431.3092.856.49
TD Power Systems332.00311.8520.156.46
Shree DigvijayCement81.6076.654.956.46
Rajnandini Metal146.75137.858.906.46
Oriental Trimex9.108.550.556.43
Vadilal Industries1113.801046.6067.206.42
AU Small Fin. Bank1174.001103.2570.756.41
Sasken Technologies1473.101385.2587.856.34
NIIT334.30314.4519.856.31
Sanofi India8325.207831.00494.206.31
Celebrity Fashions10.159.550.606.28
L&T Technology Serv.4732.304452.65279.656.28
Shree Rama News19.5018.351.156.27
MMTC45.8543.152.706.26
KPIT Technologies333.95314.3019.656.25
Malu Paper Mills35.0032.952.056.22
Orient Paper & Inds.31.6029.751.856.22
Ashima17.9516.901.056.21
Dishman Carbogen Amc214.70202.2512.456.16
Harita Seating Sys766.55722.2044.356.14
Prataap Snacks712.10671.0041.106.13
Shilpa Medicare588.10554.2533.856.11
MT Educare8.758.250.506.06
Motherson Sumi Sys229.45216.4013.056.03
Sanghvi Movers185.00174.5010.506.02
JSW Steel671.25633.2038.056.01
Vardhman Special255.00240.5514.456.01
Gateway Distriparks265.00250.0015.006.00
Aarvi Encon60.1056.703.406.00
Birla Corporation1396.251317.5578.705.97
Larsen & Toubro1805.851704.35101.505.96
Tera Software51.6048.702.905.95
Shivalik Bimetal272.35257.0515.305.95
Valiant Organics1463.101381.0082.105.94
Stampede Capital0.900.850.055.88
NK Industries36.9034.852.055.88
TIL164.35155.259.105.86
ICICI Bank751.60710.0041.605.86
Mazagon Dock Ship272.10257.1015.005.83
Everest Industries445.25420.7524.505.82
Minda Industries750.05708.9541.105.80
Securekloud Tech.171.65162.259.405.79
Arshiya29.2527.651.605.79
Shree Renuka Sugar29.2527.651.605.79
Symphony1060.551002.6557.905.77
Power Finance Corp141.15133.457.705.77
Karur Vysya Bank50.5047.752.755.76
Xelpmoc Design394.15372.7521.405.74
Banna Amman Sugars2236.052115.75120.305.69
Equitas Holdings127.45120.606.855.68
CyberTech Sys. &Soft168.65159.609.055.67
Goldstone Technology34.6532.801.855.64
India Pesticides331.70314.0017.705.64
Bajaj Hold & Invest4733.204482.90250.305.58
Nahar Poly Films237.25224.8012.455.54
Transformers & Rect28.8027.301.505.49
63 Moons Tech.98.0092.905.105.49
Andrew Yule25.2023.901.305.44
Steel Strips Wheels1790.001698.1091.905.41
Wabco India7390.007012.50377.505.38
Fine Organic Inds.3281.003113.95167.055.36
SKF India3113.252955.55157.705.34
Zenith Steel Pipes1.000.950.055.26
India Motor Parts800.00760.0040.005.26
Coromandel Interntl.835.20793.5041.705.26
Onelife Capital18.0517.150.905.25
Bhartiya Internatl.217.25206.5010.755.21
Indian Card Clothing178.00169.208.805.20
Shreyans Inds123.40117.306.105.20
Eveready Inds. India360.25342.5517.705.17
Madhucon Projects5.104.850.255.15
Aaron Industries103.2098.155.055.15
Amber Enterprises3318.003155.70162.305.14
Future MarketNetwork9.208.750.455.14
D.P. Wires226.60215.5511.055.13
Ircon International46.1543.902.255.13
Redington145.70138.607.105.12
Zuari Agro Chemicals118.10112.355.755.12
Adani Green Energy1188.801131.1557.655.10
Bhansali Engg. Poly.186.00177.009.005.08
Shankara Bldg. Prod562.15535.1027.055.06
Premier Explosives246.15234.3511.805.04
Sundaram-Clayton3633.253459.15174.105.03
Nalwa Sons Invest.1771.501686.8084.705.02
DCB Bank94.3089.804.505.01
Spacenet Enterprises2.102.000.105.00
Sheela Foam2423.952308.60115.355.00
Vascon Engineers25.2524.051.204.99
Palash Securities75.5572.003.554.93
Industl. Invst.Trust70.5067.203.304.91
Wipro695.00662.5032.504.91
D.P. Abhushan218.15207.9510.204.91
Snowman Logistics44.9542.852.104.90
Orbit Exports77.1073.503.604.90
Vikas EcoTech2.152.050.104.88
Seamec1170.001115.7554.254.86
Nippon Life India As455.50434.4021.104.86
KNR Constructions306.35292.2014.154.84
Wonderla Holidays238.05227.1010.954.82
Indian Overseas Bank21.8020.801.004.81
Clean Science2020.001927.3592.654.81
Geekay Wires88.5084.454.054.80
Ganesha Ecosphere505.00481.9523.054.78
TN Newsprints135.95129.756.204.78
TVS Motor571.40545.4026.004.77
Tata Steel1312.801253.1059.704.76
Intrasoft Tech134.35128.256.104.76
Max India75.0071.603.404.75
Bharat Forge775.10740.1035.004.73
EmkayGlobal Finl.Ser122.05116.555.504.72
Gokaldas Exports198.60189.708.904.69
Mishra Dhatu Nigam193.10184.558.554.63
Devyani International123.15117.705.454.63
R Systems Intl.216.25206.709.554.62
Adani Ports &Special783.30748.9034.404.59
Central Dep. Service1352.001292.8059.204.58
Prince Pipes & Fitti717.20685.8531.354.57
Kothari Sugars &Chem33.3031.851.454.55
Thomas Scott18.4017.600.804.55
Goldiam Internatl.940.00899.1540.854.54
Chembond Chemicals232.60222.5010.104.54
Sree Rayal.Hi-Strent339.40324.7514.654.51
Lyka Labs91.9087.953.954.49
Smartlink Holdings117.15112.155.004.46
Rama Steel Tubes256.80245.8510.954.45
Nava Bharat Ventures119.65114.555.104.45
ITC244.15233.7510.404.45
Nelcast86.9583.253.704.44
Avenue Supermarts4549.454355.90193.554.44
Alphageo India421.00403.2017.804.41
Transwarranty Fin.5.955.700.254.39
ITI122.65117.505.154.38
Flexituff Ventures15.5514.900.654.36
Garware Tech. Fibres3574.003424.95149.054.35
Rudrabhishek Enter.213.75204.908.854.32
Infosys1760.551687.8572.704.31
Varroc Engineering311.75298.9512.804.28
De Nora India342.50328.4514.054.28
Kirloskar Oil Eng218.65209.708.954.27
Pressman Advertising29.4028.201.204.26
Angel One1277.901226.2051.704.22
Shyam Telecom9.909.500.404.21
Capacite Infraproj.169.70162.856.854.21
Chola Invest & Fin.611.90587.3524.554.18
Housing & Urban Dev.44.9543.151.804.17
Ravi Kumar Distiller12.5512.050.504.15
Karnataka Bank70.3067.502.804.15
Pritika Auto Industr17.6516.950.704.13
Ugar Sugar Works27.8526.751.104.11
Andhra Paper232.25223.109.154.10
Parag Milk Foods131.40126.255.154.08
Eimco Elecon (India)408.50392.5515.954.06
Beardsell14.1013.550.554.06
Shree Pushkar Chem216.00207.658.354.02
Hindustan Composites317.85305.6012.254.01
Sri Havisha Hospital1.301.250.054.00
Kalpataru PowerTrans414.00398.1515.853.98
South Indian Bank10.4510.050.403.98
KSB1276.501227.9048.603.96
Indo Count Inds269.55259.3510.203.93
State Trading Corp105.90101.904.003.93
DCM Shriram1047.401007.8539.553.92
Supreme Industries2328.202240.4087.803.92
Apollo Tyres226.50218.008.503.90
B.C. Power Controls4.003.850.153.90
Bajaj Finance7732.007442.45289.553.89
Exxaro Tiles156.70150.855.853.88
Xchanging Solutions112.70108.504.203.87
P&G Hygiene14395.2513862.75532.503.84
Zuari Global132.90128.004.903.83
Jay Shree Tea108.05104.103.953.79
ICICI Securities772.50744.4028.103.77
New Delhi Television82.8579.853.003.76
KEI Industries898.70866.5532.153.71
Maharashtra Scooters4660.054493.95166.103.70
Castrol India142.80137.755.053.67
Jai Corp128.30123.804.503.63
Murudeshwar Ceramics25.7024.800.903.63
J&K Bank38.5537.201.353.63
S.P. Apparels317.40306.3511.053.61
Cords Cable Inds54.9053.001.903.58
AMI Organics1230.001187.6542.353.57
Rolex Rings1102.301064.6537.653.54
Westlife Development569.75550.3019.453.53
Intense Tech68.8566.502.353.53
Vindhya Telelinks1150.001110.8039.203.53
Clariant Chem.(India568.50549.1519.353.52
Birla Cable91.6588.553.103.50
MM Forgings858.10829.1528.953.49
Prabhat Dairy99.6096.253.353.48
HDFC2837.802742.5095.303.47
Accelya Solutions1299.751256.1543.603.47
Shree Ram Proteins36.0034.801.203.45
Ador Welding686.15663.3022.853.44
Dhampur Sugar Mills303.65293.5510.103.44
Bang Overseas34.8033.651.153.42
Mahindra Life. Dev281.25272.009.253.40
Cubex Tubings23.2022.450.753.34
E-Land Apparel4.704.550.153.30
Rites286.00276.909.103.29
SAB Events & Governa3.153.050.103.28
Bannari Amman Spg61.8059.851.953.26
Indiamart Intermesh8363.458099.85263.603.25
Electrotherm India128.50124.454.053.25
IDFC First Bank49.4047.851.553.24
Jubilant Pharmova625.30605.7519.553.23
Krishana Phoschem174.90169.455.453.22
Hercules Hoists142.25137.854.403.19
SIS477.75463.0014.753.19
Jamna Auto Inds.94.0591.152.903.18
Muthoot Finance1522.351475.4546.903.18
La Opala R G298.85289.659.203.18
Precision Camshafts101.0097.903.103.17
Mukand Engineers26.2525.450.803.14
Care Ratings713.05691.5521.503.11
TN Petro Products122.10118.453.653.08
BCL Industries236.45229.407.053.07
Ucal Fuel Sys.151.20146.704.503.07
Goodluck India307.55298.459.103.05
Sanghi Industries68.0066.002.003.03
MRF81243.8578875.452368.403.00
Escorts1482.651439.4543.203.00
Crest Ventures124.45120.853.602.98
Infobeans Tech.381.60370.6510.952.95
PPAP Automotive246.60239.557.052.94
Zomato138.25134.303.952.94
Sundaram Fin. Hold80.7578.452.302.93
Tata Elxsi6002.005831.70170.302.92
Deepak Nitrite2444.702375.5069.202.91
Eros Internatl.Media19.6519.100.552.88
Schaeffler India7535.307325.05210.252.87
Ujjivan Financial157.90153.504.402.87
Astral2122.602064.0058.602.84
Future Enterprises9.108.850.252.82
L&T Finance Holdings86.1583.802.352.80
KCP Sugar&Inds. Corp22.1021.500.602.79
Kanpur Plastipack175.10170.354.752.79
Mohota Industries9.259.000.252.78
Zenith Exports88.8086.402.402.78
Reliance Indl. Infra677.90659.6518.252.77
Apollo Micro Systems117.25114.103.152.76
MOIL163.00158.654.352.74
Madras Fertilizers30.0029.200.802.74
Heritage Foods474.40461.7512.652.74
Jagsonpal Pharma159.40155.154.252.74
Salzer Electronics158.00153.804.202.73
BASF India3468.403376.3092.102.73
Pilani Investment1900.001849.5550.452.73
Nahar Ind.Enterprise113.00110.003.002.73
Godrej Industries570.00555.0015.002.70
Camlin Fine Sciences172.60168.104.502.68
REC155.35151.304.052.68
Vertoz Advertising100.1597.552.602.67
Ganesh Benzoplast86.1083.902.202.62
3M India25785.0025128.00657.002.61
UFO Moviez100.1097.552.552.61
Onmobile Global117.85114.853.002.61
Liberty Shoes171.50167.154.352.60
Ramco Inds.299.70292.107.602.60
VST Industries3552.703462.8089.902.60
PNB Gilts67.5065.801.702.58
Jaypee Infratech2.001.950.052.56
Sunflag Iron & Steel82.2080.152.052.56
Adani Total Gas1428.101392.8035.302.53
Bafna Pharma131.80128.553.252.53
Archidply Inds32.5031.700.802.52
Autoline Inds57.5056.101.402.50
Firstsource Solution208.85203.805.052.48
Route Mobile2015.801967.1048.702.48
Ratnamani Metals2227.502173.9553.552.46
JB Chem & Pharma1791.451748.8042.652.44
Coforge5480.805350.65130.152.43
Den Networks48.8047.651.152.41
Alok Inds23.5523.000.552.39
Prozone Intu Propert28.1527.500.652.36
Orient Press71.6570.001.652.36
Siemens2186.602136.2550.352.36
Saksoft979.10956.7022.402.34
Aditya Birla Money61.8560.451.402.32
Man Industries106.45104.052.402.31
Prakash Inds.69.0067.451.552.30
RS Software (India)33.4532.700.752.29
Force Motors1495.551462.2033.352.28
Ruby Mills285.00278.656.352.28
Jullundur Motor Agen65.5564.101.452.26
Hindcon Chemicals63.7062.301.402.25
Compuage Infocom25.1024.550.552.24
Texmaco Infra59.4558.151.302.24
Guj. State Petronet323.40316.357.052.23
Dynacons Sys & Sol147.00143.803.202.23
Greenpanel Inds.320.05313.106.952.22
K.P.R. Mill443.30433.699.612.22
TCPL Packaging537.85526.3011.552.19
Procter&Gamble Healt5493.605376.05117.552.19
Century Enka450.40440.809.602.18
Tatva Chintan Pharma2138.152092.6545.502.17
Torrent Power494.95484.5010.452.16
Maral Overseas75.8574.251.602.15
Lambodhara Textiles83.6081.851.752.14
Touchwood Entertainm119.95117.502.452.09
Biofil Chem & Pharma64.2062.901.302.07
Orchid Pharma427.95419.308.652.06
Fert Chem Travancore122.60120.152.452.04
Hi-Tech Pipes603.50591.4512.052.04
Rain Industries230.45225.854.602.04
Apollo Sindoori815.25799.2516.002.00
Deccan Cements719.65705.8513.801.96
Birlasoft419.00411.257.751.88
National Fertilizers57.0556.001.051.87
Century Textile &Ind860.70844.9015.801.87
Sterlite Technologie277.90272.805.101.87
Tata Metaliks1016.20997.8518.351.84
Superhouse174.80171.653.151.84
Abbott India20935.9520559.30376.651.83
Aksh Optifibre8.658.500.151.76
Jai Balaji Inds52.3051.400.901.75
GTN Inds11.9511.750.201.70
Salona Cotspin199.90196.603.301.68
Uttam Sugar Mills186.15183.153.001.64
Repco Home Finance304.65299.754.901.63
Sterling Tools196.75193.603.151.63
HFCL71.9570.801.151.62
NCL Industries235.65231.903.751.62
SORIL Infra Resource114.00112.201.801.60
Mahindra Holi.&Resor242.00238.203.801.60
Info Edge6699.706595.45104.251.58
Arihant Capital Mkt.140.25138.102.151.56
JSW Holdings4627.054556.3070.751.55
North Eastern Carry.19.8019.500.301.54
Vimta Labs287.60283.254.351.54
BF Utilities427.55421.106.451.53
CreditAccess Grameen648.25638.609.651.51
ICRA3600.003547.0552.951.49
Sagar Cements289.45285.204.251.49
MPS700.00689.7510.251.49
Mittal Life Style10.4010.250.151.46
Synergy Green Inds.151.35149.202.151.44
JHS Svendgaard24.6524.300.351.44
Maan Aluminium134.25132.351.901.44
Tata Communications1415.851396.3519.501.40
Sreeleathers177.40175.052.351.34
Bharat Electronics204.25201.602.651.31
SBI Cards AndPayment1086.301072.3014.001.31
Greenlam Industries1395.001377.2017.801.29
Prism Johnson122.70121.151.551.28
Asian Hotels (East)186.35184.002.351.28
Kapston Facilities84.3083.251.051.26
Granules India324.35320.354.001.25
GATI138.25136.551.701.24
Axis Bank805.70795.859.851.24
Ind Tourism Dev Corp414.80409.805.001.22
PNC Infratech359.95355.704.251.19
Adani Transmission1750.001729.3520.651.19
Paramount Communicat12.7512.600.151.19
Deepak Fert & Petro415.20410.354.851.18
KM Sugar Mills25.7025.400.301.18
JM Financial90.9589.901.051.17
Aurum Proptech86.9085.901.001.16
Tarmat62.9062.200.701.13
Newgen Software Tech590.00583.456.551.12
VLS Finance196.45194.302.151.11
Glenmark Pharma500.05494.605.451.10
Engineers India73.9573.150.801.09
NR Agarwal Inds312.05308.703.351.09
Exide Inds182.05180.101.951.08
Landmark PropertyDev4.704.650.051.08
Infinite Computer473.75468.804.951.06
Seshasayee Paper175.00173.201.801.04
Vikas WSP4.904.850.051.03
Essar Shipping10.009.900.101.01
UPL712.70705.607.101.01
Umang Dairies75.8075.050.751.00
Grauer & Weil (I)60.8560.250.601.00
Palred Technologies122.80121.601.200.99
Subex51.7551.250.500.98
Alpa Lab52.6552.150.500.96
Capri Global Capital506.50501.754.750.95
Cupid231.20229.052.150.94
Manaksia65.5564.950.600.92
Munjal Showa133.75132.551.200.91
Archies17.1016.950.150.88
IZMO93.9093.100.800.86
Polyplex Corporation1708.851694.3014.550.86
Balaxi Pharma.568.00563.204.800.85
Mukand139.00137.851.150.83
Intellect Design666.95661.505.450.82
Lakshmi Finance&Indl79.7079.050.650.82
Bharat Bijlee1369.501358.5510.950.81
Burger King India162.70161.401.300.81
Texmo Pipes & Prod.50.1049.700.400.80
Pritish Nandy Comm38.2537.950.300.79
Carborundum Univer.856.80850.156.650.78
Cholamandalam Fin.694.15688.855.300.77
Dodla Dairy622.50617.754.750.77
Petronet LNG230.05228.301.750.77
Kokuyo Camlin65.8065.300.500.77
Divi's Lab5149.005110.1038.900.76
GPT Infraprojects86.3085.650.650.76
Jindal Saw115.90115.050.850.74
CEAT1324.651314.959.700.74
Bombay Super Hybrid290.20288.102.100.73
Ruchi Infra.7.006.950.050.72
Indostar Capital Fin281.70279.751.950.70
Star Paper Mills145.60144.601.000.69
Hindustan Media Vent76.2075.700.500.66
Birla Tyres24.7024.550.150.61
India Hume Pipe196.65195.501.150.59
Mcleod Russel26.9526.800.150.56
MTNL18.2518.150.100.55
Suven Pharma525.15522.302.850.55
Munjal Auto Inds57.2556.950.300.53
Sundaram BrakeLining398.00395.952.050.52
Tourism Finance Corp69.4069.050.350.51
Asahi India Glass360.45358.701.750.49
Tata Steel BSL86.5086.100.400.46
Alkyl Amines Chem3795.003777.8017.200.46
Bajaj Auto3793.003776.0516.950.45
GeeCee Ventures146.30145.650.650.45
Keynote Finl. Serv78.8078.450.350.45
Indoco Remedies475.05473.052.000.42
CSB Bank304.50303.301.200.40
Zodiac Clothing Co115.30114.850.450.39
Thirumalai Chemicals272.00270.951.050.39
Quick Heal Tech227.75226.900.850.37
Techno Electric &Eng274.10273.150.950.35
Advani Hotel&Resorts78.4078.150.250.32
Atul9605.909575.6530.250.32
Universal Cables165.95165.450.500.30
Ester Inds142.75142.350.400.28
GE Power India309.45308.600.850.28
Jubilant Inds.491.65490.351.300.27
The Investment Trust113.50113.200.300.27
Dharan Sugars & Chem19.0018.950.050.26
Keerti Knowledge19.3019.250.050.26
Greaves Cotton136.75136.400.350.26
Honeywell Automation42623.1542520.05103.100.24
HEG2209.002203.955.050.23
IFGL Refractories308.00307.300.700.23
GKW651.25649.801.450.22
Balkrishna Inds.2485.352480.105.250.21
Fortis Healthcare260.65260.100.550.21
Salasar Techno Engg.271.45270.900.550.20
IFB Industries1189.001187.051.950.16
Asian Hotels (West)278.10277.650.450.16
Safari Industries(I)829.25828.151.100.13
RKEC Projects77.0076.900.100.13
Alicon Castalloy791.00790.001.000.13
Caplin Point Lab866.25865.201.050.12
GAIL India149.95149.800.150.10
Kakatiya Cemen Sugar236.05235.900.150.06
CESC93.0092.950.050.05
IOL Chem & Pharma570.00569.900.100.02
HCL Infosystems13.6013.600.000.00
Visagar Polytex0.800.800.000.00
ATN International0.200.200.000.00
Girnar Spintex Inds.0.800.800.000.00
Super Spinning Mills11.4011.400.000.00
Blue Chip India0.350.350.000.00
HB Stockholdings37.5537.550.000.00
MPS Infotecnics0.200.200.000.00
Tijaria Polypipe6.056.050.000.00
Future Enter.-B-DVR12.0012.000.000.00
Tree House Education9.159.150.000.00
Dangee Dums190.10190.100.000.00
Nila Spaces1.751.750.000.00

Latest News