Market Dashboard

As on 22 Jul 2019 04:14 PM Closed
11346.20
-0.64% -73.05
Today’s High 11398.15
Today’s Low 11301.25
Open 11392.85
Previous Close 11419.25
Advance 29
Decline 21
Unchanged 0
22/07/2019 | 04:14 PM
  • Current Price11346.20
  • Open11392.85
  • High11398.15
  • Low11301.25
  • Prev. Close11419.25

Advances/Declines

  NSE BSE
Advances 447 (26.77%) 853 (29.18%)
Declines 1121 (67.13%) 1874 (64.11%)
Unchanged 102 (6.11%) 196 (6.71%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Seya Industries418.756.00412.756879.17
Oriental Aromatics186.954.17182.774377.84
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
ATN International0.250.100.15150.00
ICSA India0.800.350.45128.57
LML8.003.754.25113.33
FCS Software Soltns.0.300.150.15100.00
Pyramid Saimira Thtr17.0010.007.0070.00
Refex Industries126.2577.8048.4562.28
Jindal Photo36.1523.1013.0556.49
Provogue India1.450.950.5052.63
Prithvi Exchange (I)25.7517.178.5850.00
Mercator2.201.500.7046.67
Sanginita Chemicals79.8055.0024.8045.09
GTPL Hathway85.1060.4024.7040.89
Metalyst Forgings7.105.052.0540.59
Supreme Infra. India26.6519.157.5039.16
Mandhana Industries6.955.001.9539.00
Reliance Comm1.801.300.5038.46
California Software18.0513.055.0038.31
Ankit Metal & Power0.550.400.1537.50
Pradip Overseas1.100.800.3037.50
Religare Enterprises32.5023.658.8537.42
Standard Inds14.9011.103.8034.23
Parsvnath Developers4.453.351.1032.84
Sun Pharma Adv. Res159.40120.3539.0532.45
Filatex India51.0038.5512.4532.30
Jayaswal Neco Inds5.204.001.2030.00
Optiemus Infracom61.8048.0013.8028.75
JIK Industries0.450.350.1028.57
Torrent Power308.75242.1066.6527.53
Celestial Biolabs4.953.901.0526.92
BF Utilities223.90178.2045.7025.65
Adani Power62.9550.1512.8025.52
Dish TV India33.7526.956.8025.23
Sita Shree Food0.500.400.1025.00
Shekhawati Poly-Yarn0.250.200.0525.00
Spacenet Enterprises1.050.850.2023.53
Alpa Lab22.4018.154.2523.42
OCL Iron and Steel8.857.201.6522.92
Jindal Cotex2.251.850.4021.62
Vikash Metal & Power5.404.450.9521.35
Adhunik Industries93.7577.5016.2520.97
Excel Realty1.551.300.2519.23
PDS Multinational376.45315.9560.5019.15
Emami318.30267.2551.0519.10
Rollatainers2.201.850.3518.92
Genesys Intl. Corpn98.1083.6014.5017.34
KS Oils1.701.450.2517.24
Som Distilleries129.50110.9018.6016.77
The Investment Trust135.75116.4019.3516.62
Mangalam Drugs&Org.37.0531.855.2016.33
Cybertech Sys. &Soft46.4040.006.4016.00
Arrow Greentech56.3048.657.6515.72
JMT Auto1.851.600.2515.63
DB Intnl.StockBroker11.509.951.5515.58
Essar Shipping8.707.601.1014.47
Ashapura Minechem19.8517.352.5014.41
Amit Spinning Inds.0.800.700.1014.29
BSL27.1023.753.3514.11
Wanbury17.0014.902.1014.09
HDFC Asset Mngt. Co2204.701933.85270.8514.01
Hexa Tradex14.0512.351.7013.77
Adani Green Energy46.8041.155.6513.73
MRO-TEK Realty28.4525.103.3513.35
Surana Telecom4.253.750.5013.33
Kolte Patil Develop.232.60206.0526.5512.89
Sicagen India23.7021.002.7012.86
Procter&Gamble Healt4439.103950.65488.4512.36
Techno Electric &Eng263.75235.0528.7012.21
Sun Pharma Inds.430.25383.4546.8012.20
Guj. State Petronet206.10184.0022.1012.01
Weizmann Forex425.95380.6545.3011.90
Ramkrishna Forgings466.00416.7549.2511.82
Tree House Education5.304.750.5511.58
HDFC Life Insurance490.65440.1050.5511.49
EMCO1.951.750.2011.43
GKW651.55585.0566.5011.37
Multi Commodity Exch877.10788.9088.2011.18
Prabhat Dairy66.7060.006.7011.17
Kridhan Infra12.0510.851.2011.06
Atlas Cycle(Haryana)41.2037.104.1011.05
Garden Reach Ship130.80118.1012.7010.75
Windsor Machines23.9021.602.3010.65
Corporation Bank25.1522.852.3010.07
Unitech1.101.000.1010.00
DCM Financial Serv.1.101.000.1010.00
Lloyds Steels0.550.500.0510.00
Sanofi India5977.205435.80541.409.96
Dynacons Sys & Sol31.6528.802.859.90
LGB Forge2.852.600.259.62
NK Industries35.4032.303.109.60
Igarashi Motors220.10201.0519.059.48
Diligent Media Corpn0.600.550.059.09
Agro Phos90.2582.757.509.06
BL Kashyap & Sons9.158.400.758.93
PVR1743.601601.55142.058.87
RattanIndia Infra1.851.700.158.82
Brigade Enterprises272.40250.6521.758.68
E-Land Apparel6.355.850.508.55
DQ Entertain.(Inter)3.853.550.308.45
BEML892.95823.7069.258.41
Goldstone Technology9.759.000.758.33
IOL Chem & Pharma200.75185.5515.208.19
Indo Rama Synth28.0525.952.108.09
Parenteral Drugs5.405.000.408.00
BF Investment269.90250.1019.807.92
Srikalahasthi Pipes179.85166.7013.157.89
Balrampur Chini Mill147.75137.0010.757.85
Kothari Petrochem18.1016.801.307.74
Can Fin Homes375.55348.6026.957.73
Manpasand Beverages31.5029.252.257.69
Gayatri Highways0.700.650.057.69
DFM Foods259.65241.1518.507.67
General Insuranc221.30205.8015.507.53
TV Today Network277.45258.2019.257.46
Camlin Fine Sciences57.7053.704.007.45
Vaibhav Global832.80775.2557.557.42
Dabur India421.40392.3529.057.40
PNB Gilts36.3033.802.507.40
SBI Life Insuran762.15710.6051.557.25
Alps Inds0.750.700.057.14
Vikas Multicorp3.002.800.207.14
Oracle Finl. Service3336.003113.80222.207.14
United Spirits599.55560.0539.507.05
Apollo Sindoori902.15843.4058.756.97
Rallis India154.45144.609.856.81
Barak Vally Cements15.2014.250.956.67
Zee Entertainment364.05341.3522.706.65
Avenue Supermarts1417.551329.2088.356.65
IMP Powers30.9529.101.856.36
Times Guaranty34.4032.352.056.34
Insecticides India653.65615.7037.956.16
VIP Clothing14.2013.400.805.97
Indiabulls Housing655.90619.1036.805.94
Chalet Hotels321.95303.9518.005.92
Antarctica0.900.850.055.88
SETF10GILT189.00178.5510.455.85
Oriental Trimex12.7512.050.705.81
R Systems Intl.41.5039.252.255.73
STG Lifecare1.851.750.105.71
Piramal Phytocare26.0024.601.405.69
ICRA3241.453066.95174.505.69
Monnet Ispat &Energy17.8516.900.955.62
Fine Organic Inds.1418.151343.5574.605.55
Hind Oil Exploration126.95120.306.655.53
JSW Energy70.7067.053.655.44
Keynote Finl. Serv42.3540.202.155.35
Infosys784.40745.5038.905.22
Axiscades Engg. Tech66.3063.053.255.15
Metropolis Health.1021.85971.9049.955.14
Dilip Buildcon419.80399.3020.505.13
MBL Infrastructures6.155.850.305.13
Sobha548.35521.8026.555.09
Shriram City Union1447.651378.1069.555.05
Thermax1123.051069.8053.254.98
ABM International14.0013.350.654.87
Rites290.15276.8513.304.80
Alkem Laboratories1797.901715.7582.154.79
Paisalo Digital386.75369.1017.654.78
Dr. Reddys Lab2632.502513.40119.104.74
Uttam Galva Steels7.907.550.354.64
Veto Switchgears67.9064.903.004.62
Laurus Labs343.60328.9514.654.45
Solar Industries1177.651128.4549.204.36
India Power Corpn.9.959.550.404.19
ICICI Securities225.10216.258.854.09
Olectra Greentech185.75178.457.304.09
Parag Milk Foods255.30245.359.954.06
Mold-tek Packaging250.20240.459.754.05
Kotak - MF - Gold ETF308.80296.8012.004.04
Radico Khaitan294.90283.6511.253.97
Inspirisys Solutions47.3545.601.753.84
Motor & General Fin42.5040.951.553.79
Deepak Nitrite291.65281.1010.553.75
Cholamandalam Fin.491.95474.3017.653.72
Adani Gas164.60158.705.903.72
Rel. Nippon LifeAsse227.60219.458.153.71
Oil Country Tubular7.156.900.253.62
Zydus Wellness Ltd1378.301330.7547.553.57
Indian Overseas Bank11.7011.300.403.54
Unichem Lab178.65172.606.053.51
NMDC113.55109.853.703.37
Reliance ETF Long20.0319.380.653.35
Indian Card Clothing92.1589.202.953.31
Jindal Poly Films238.70231.107.603.29
UTISXN50335.95325.3410.613.26
Lupin756.50732.8023.703.23
Indoco Remedies155.10150.254.853.23
GSL Nova Petrochem1.601.550.053.23
Amara Raja Batteries621.00601.6019.403.22
Indiabulls Ventures277.70269.058.653.22
MSTC89.9587.152.803.21
India Hume Pipe280.50271.908.603.16
Tata Power67.1065.052.053.15
Sunteck Realty432.45419.2513.203.15
Zenith Exports44.4043.051.353.14
Divis Lab1625.351576.3049.053.11
Celebrity Fashions6.656.450.203.10
HDFC MF - GETF3191.003096.6094.403.05
Banaras Beads44.1042.801.303.04
Cadila Healthcare235.90229.056.852.99
Menon Bearings71.5069.452.052.95
Quantum Gold Fund - E T F1538.951495.0043.952.94
SBI MF - SBI Gol3131.853042.6089.252.93
UTI GOLD ETF3106.053017.6088.452.93
Sanghvi Movers108.60105.553.052.89
Somany Ceramics422.20410.4511.752.86
Reliance ETF Gold Be3086.453000.7085.752.86
ACC1581.301537.6043.702.84
IDBIGOLD3222.053134.9087.152.78
SE Power3.703.600.102.78
Uttam Sugar Mills115.15112.053.102.77
ICICI Prudent. Gold31.6530.800.852.76
Hind Syntex3.803.700.102.70
Supreme Industries1070.501043.0027.502.64
Alembic42.9541.851.102.63
Finolex Inds513.95500.8013.152.63
UCO Bank17.7517.300.452.60
JSW Steel264.40257.806.602.56
Colgate Palmol. (I)1164.351135.4528.902.55
Power Grid Corpn.204.10199.055.052.54
Bafna Pharma6.105.950.152.52
The Western India82.0080.002.002.50
Prime Securities39.8038.850.952.45
Poly Medicure179.25175.004.252.43
Shriram EPC8.508.300.202.41
Canara Robeco Gold E3220.003145.0075.002.38
Reliance ETF Hang Se3029.992960.0069.992.36
AXISGOLD3066.652996.5570.102.34
UPL638.85624.3714.482.32
Bedmutha Industries15.5015.150.352.31
Ranklin Solutions2.252.200.052.27
TV Vision2.252.200.052.27
DLF179.50175.553.952.25
LICNETFSEN460.00450.0010.002.22
Heidelberg Cement194.95190.754.202.20
Agri-Tech (India)51.3050.201.102.19
KEC International315.85309.256.602.13
Hindalco202.40198.204.202.12
Jindal Steel & Power143.15140.202.952.10
BSLGOLDETF3195.503129.9065.602.10
United Bank9.809.600.202.08
SIRCA Paints India200.85196.774.082.08
LICNMFET19.9019.500.402.05
Koutons Retail India2.502.450.052.04
Asian Paints1404.201376.1528.052.04
Essel Propack132.20129.602.602.01
La Opala R G188.70185.003.702.00
Zenith Infotech2.652.600.051.92
Alembic Pharma514.60505.009.601.90
Indraprastha Gas316.15310.305.851.89
Taj GVK Hotels185.30182.003.301.81
NBI Indl. Finance1345.901322.0023.901.81
Firstsource Solution50.7549.850.901.81
NIIT Tech1343.451319.8023.651.79
Syndicate Bank37.1536.500.651.78
HDFC2186.902148.9038.001.77
HPCL293.70288.605.101.77
D-Link (India)88.6087.101.501.72
The Anup Engineering482.60474.757.851.65
Kwality3.203.150.051.59
Galaxy Surfactants1214.951196.3018.651.56
International Paper431.20424.656.551.54
ICICI500156.40154.062.341.52
Apollo Hospital Ent.1364.651344.6520.001.49
Reliance Industries1280.501262.4018.101.43
TD Power Systems150.10148.002.101.42
Gyscoal Alloys3.603.550.051.41
United Breweries1379.051359.9519.101.40
Invesco India Gold3142.003100.0042.001.35
Amrutanjan Healthcar300.80296.804.001.35
Oberoi Realty549.20541.907.301.35
Kesoram Industries60.2559.500.751.26
Sanghi Industries62.2061.500.701.14
Ponni Sugars (Erode)116.00114.701.301.13
Abhishek Corporation4.554.500.051.11
Wabco India6180.856113.5567.301.10
Sagar Cements622.05615.356.701.09
Beardsell14.2514.100.151.06
Infomedia Press4.804.750.051.05
PIL Italtca Lifest.9.709.600.101.04
Whirlpool Of India1550.751534.8015.951.04
Himachal Fut. Commns19.8519.650.201.02
Sudarshan Chemicals322.75319.603.150.99
JB Chem & Pharma368.25364.803.450.95
Phoenix Mills656.75650.805.950.91
Jindal Worldwide68.0567.450.600.89
Tips Inds.57.0556.550.500.88
Allahabad Bank41.1540.800.350.86
Tokyo Plast Intl.50.4050.000.400.80
Ind-Swift Lab.32.2532.000.250.78
Peria Karamalai Tea130.00129.001.000.78
Shipping Corpn.28.9028.700.200.70
Tube Investments383.15380.502.650.70
Swelect Energy209.85208.401.450.70
Prism Johnson91.6591.050.600.66
IFCI8.007.950.050.63
AIA Engineering1759.401748.5510.850.62
Grasim Industries892.15886.655.500.62
Birla Corporation582.60579.203.400.59
Info Edge2186.202174.7011.500.53
Supreme Petrochem202.90202.000.900.45
Punjab & Sind Bank24.3524.250.100.41
Motilal-NASDAQ 100 -536.14533.962.180.41
Muthoot Finance617.00614.652.350.38
Ambuja Cement215.80215.000.800.37
Bigbloc Construction28.0027.900.100.36
Bharat Forge437.85436.401.450.33
Federal-Mogul Goetze529.65528.051.600.30
Polycab India598.10596.301.800.30
Adani Ports &Special407.20406.001.200.30
Welspun Investments160.50160.050.450.28
Kesar Terminal&Infra36.8536.750.100.27
Ultratech Cement4584.104574.809.300.20
Sagardeep Alloys57.5557.450.100.17
Elgi Equipments261.85261.400.450.17
Akzo Nobel India1730.601727.752.850.16
Uniphos Enterprises83.0082.900.100.12
NIFTYEES15016.0014999.0017.000.11
Indian Energy Exch143.20143.050.150.10
Bank Of Baroda118.35118.250.100.08
ICICI Prudential375.85375.550.300.08
Kalyani Investment1730.551729.301.250.07
Abbott India8545.258541.853.400.04
Fortis Healthcare129.30129.250.050.04
Best & Crompton Eng.3.453.450.000.00
Aditya Birla Chem225.25225.250.000.00
Empee Sugars & Chem3.953.950.000.00
Parrys Sugar Inds.48.9048.900.000.00
Guj. Lease Fin1.601.600.000.00
JCT Electronics0.200.200.000.00
Uttam Value Steels0.100.100.000.00
JSW ISPAT (Amalg)9.959.950.000.00
Salora International15.2015.200.000.00
Essar Ports130.70130.700.000.00
Sterlite Inds. (I)90.3090.300.000.00
StateBank Bikane&Jai771.85771.850.000.00
OCL India-(Amalgamat905.80905.800.000.00
Blue Blends2.602.600.000.00
Lakshmi Mills Co2356.452356.450.000.00
Malwa Cotton Spg5.005.000.000.00
Geodesic4.454.450.000.00
Digjam (Amalgamated)12.8012.800.000.00
Khaitan Electrical1.651.650.000.00
Bimetal Bearings468.50468.500.000.00
Hinduja Foundries37.2037.200.000.00
Zandu Realty-(Amalga1902.051902.050.000.00
Tanfac Industries14.2014.200.000.00
Chemf Alkalies262.60262.600.000.00
Simbhaoli Sug(A28.6028.600.000.00
Kovil.Lakshmi Roller36.5036.500.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Hind Dorr-Oliver1.251.250.000.00
Sakthi Finance18.9018.900.000.00
Super Sales India296.00296.000.000.00
Guj. NRE Coke0.900.900.000.00
Savera Industries41.5041.500.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Aplab31.0031.000.000.00
ORG Informatics9.609.600.000.00
Phoenix Lamps220.00220.000.000.00
Shyam Telecom7.457.450.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
KSE697.65697.650.000.00
Neha International8.008.000.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Sambandam Spg. Mills80.0080.000.000.00
Kalindee Rail Nirman102.70102.700.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
TN Telecommunication1.651.650.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
JD Orgochem3.403.400.000.00
Ind-Swift3.903.900.000.00
Mylan Laboratories209.15209.150.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Hotel Rugby1.001.000.000.00
Marg Ltd.14.0014.000.000.00
Info-Drive Software0.650.650.000.00
EL Forge6.656.650.000.00
KLG Systel4.104.100.000.00
Karur KCP Packaging64.7564.750.000.00
Blue Coast Hotels3.953.950.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Ankur Drugs & Pharma3.653.650.000.00
Panchsheel Organics29.0029.000.000.00
Khandwala Securities15.2015.200.000.00
Sarthak Inds20.0020.000.000.00
Supreme Tex Mart0.550.550.000.00
KSS0.100.100.000.00
Dena Bank-(Amalgamat12.6512.650.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
HB Stockholdings7.507.500.000.00
Polaris Consulting474.60474.600.000.00
Castex Technologies0.600.600.000.00
Television Eighteen62.0562.050.000.00
Vijaya Bank-(Amalgam46.0546.050.000.00
MPS Infotecnics0.100.100.000.00
ECE Inds231.90231.900.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
Patni Computer Sys.515.80515.800.000.00
Dishman Pharma(Amalg301.20301.200.000.00
Deccan ChronicleHold5.655.650.000.00
Vishal Exports Over0.950.950.000.00
UTV Software Commns.1083.451083.450.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Cyber Media (I)3.453.450.000.00
MSP Steel & Power6.606.600.000.00
Amar Remedies5.805.800.000.00
Rajvir Industries21.0021.000.000.00
Rel. NatRes42.2542.250.000.00
Usher Agro1.451.450.000.00
Hanung Toys & Text0.800.800.000.00
Lanco Infratech0.300.300.000.00
GOL Offshore10.0510.050.000.00
Cairn India285.35285.350.000.00
Shree Ashtavinayak0.800.800.000.00
AI Champdany12.4512.450.000.00
Evinix Industries0.450.450.000.00
VTX Industries3.553.550.000.00
Advanta643.50643.500.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Everonn Education12.1512.150.000.00
IVRCL Assets & Hold37.7537.750.000.00
VTM23.5523.550.000.00
Dhanus Technology0.100.100.000.00
Nicco Corpn0.500.500.000.00
Jeypore Sugar88.3588.350.000.00
Proseed India0.300.300.000.00
Manjushree Technopac446.15446.150.000.00
Capital First-(Amalg587.20587.200.000.00
Greenearth Resources0.500.500.000.00
Birla Cotsyn (India)0.050.050.000.00
Gammon Infra Proj0.400.400.000.00
Piramal Glass138.65138.650.000.00
Bodhtree Consulting13.8013.800.000.00
R* Shares Gold ETF2713.302713.300.000.00
R*Shares Banking ETF2109.562109.560.000.00
MVL0.200.200.000.00
Coral Hub3.303.300.000.00
Aqua Logistics1.401.400.000.00
Euro Multivision0.500.500.000.00
Infinite Computer473.75473.750.000.00
Electrosteel Steels31.0031.000.000.00
Hira Ferro Alloys31.8531.850.000.00
Pennar Engineered62.8562.850.000.00
TCP Limited497.70497.700.000.00
Prakash Steelage0.250.250.000.00
GI Engineering Soln.3.653.650.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Teledata Tech Soln.0.250.250.000.00
Wels. Global (Amalga58.1058.100.000.00
RattanIndia Power1.651.650.000.00
Dalmia Refractories112.50112.500.000.00
Reliance ETF Liquid999.99999.990.000.00
Sri Chamundeswari17.4517.450.000.00
Reliance Broadcast69.0569.050.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Samruddhi Cement520.85520.850.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
Sanghvi Forging&Engg21.2021.200.000.00
Dalmia Bharat-(Amalg2372.902372.900.000.00
VKS Projects0.050.050.000.00
Nagarjuna Oil0.250.250.000.00
IIFLNIFTY900.00900.000.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Viji Finance0.500.500.000.00
Star Ferro & Cement140.25140.250.000.00
RELNIFTY89.0589.050.000.00
SCAPDVR0.600.600.000.00
ICICILIQ1000.001000.000.000.00

Latest News