Stock Market Dashboard

As on 26 Feb 2021 04:14 PM Closed
14529.15
-3.76% -568.20
Today’s High 14919.45
Today’s Low 14467.75
Open 14888.60
Previous Close 15097.35
Advance 0
Decline 50
Unchanged 0
26/02/2021 | 04:14 PM
  • Current Price14529.15
  • Open14888.60
  • High14919.45
  • Low14467.75
  • Prev. Close15097.35

Advances/Declines

  NSE BSE
Advances 440 (25.75%) 1131 (33.20%)
Declines 1210 (70.80%) 2051 (60.20%)
Unchanged 59 (3.45%) 225 (6.60%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Orchid Pharma864.50295.85568.65192.21
Majesco106.0536.5069.55190.55
Modi Rubber153.7052.95100.75190.27
Digispice Technolog99.1034.2064.90189.77
Guj Raffia Inds75.6526.3049.35187.64
ABM International69.3024.4544.85183.44
PSL1.250.450.80177.78
Cyber Media (I)14.605.309.30175.47
Alpine Hsg Dev. Corp19.007.1311.88166.67
Magma Fincorp117.9044.4073.50165.54
Rajnandini Metal82.4031.3051.10163.26
Soma Textiles7.702.954.75161.02
Hindustan Copper149.8558.5091.35156.15
IVRCL1.000.400.60150.00
IIFL Finance277.55119.40158.15132.45
LML8.003.754.25113.33
Iris Clothings123.2560.0063.25105.42
Optiemus Infracom171.6583.6588.00105.20
Onmobile Global109.1053.9055.20102.41
CIL Nova Petro14.057.007.05100.71
Manali Petro64.3533.1531.2094.12
PG Electroplast302.10157.30144.8092.05
Vardhman Polytex27.4514.4013.0590.62
Ramky Infrastructure78.8043.1035.7082.83
Goldstone Technology16.459.057.4081.77
Linde India1560.20899.40660.8073.47
Bank of Maharashtra24.1013.9510.1572.76
Accuracy Shipping65.0037.7527.2572.19
Panama Petrochem168.9598.5070.4571.52
Indian Overseas Bank17.9010.457.4571.29
CMI62.3036.4525.8570.92
Somany Home Innovat.285.60167.30118.3070.71
Hexa Tradex68.2540.3027.9569.35
IVP132.0078.0054.0069.23
Bank Of India82.4549.0533.4068.09
Mcnally Bharat Engg11.907.104.8067.61
Yaarii Digital Integ164.0598.0066.0567.40
Shyam Telecom9.905.953.9566.39
Everest Kanto Cylind76.9046.3530.5565.91
Acrysil307.10185.10122.0065.91
Flexituff Ventures24.0014.609.4064.38
Adani Enterprises833.65512.80320.8562.57
SORIL Infra Resource188.10115.7572.3562.51
Dilip Buildcon679.45418.90260.5562.20
Arvind80.4049.6530.7561.93
Suumaya Industries233.50144.4089.1061.70
Adani Transmission750.00464.05285.9561.62
Provogue India1.050.650.4061.54
Savita Oil Tech1085.25674.55410.7060.89
Maan Aluminium161.50100.4561.0560.78
Eveready Inds. (I)311.75194.55117.2060.24
Goldiam Internatl.338.25213.90124.3558.13
Mangalore Chem &Fert82.3052.2530.0557.51
Kanoria Chem. & Inds85.2554.2031.0557.29
Shriram City Union1568.051000.70567.3556.70
Greaves Cotton137.0587.5549.5056.54
DB Realty28.1518.0010.1556.39
Parsvnath Developers7.554.852.7055.67
Veto Switchgears140.6590.4050.2555.59
Sundaram Finance2647.051705.20941.8555.23
Indian Bank136.0587.9548.1054.69
TN Telecommunication6.554.252.3054.12
HT Media26.2017.009.2054.12
Aditya Birla Capital123.6580.4043.2553.79
Vipul28.7518.7010.0553.74
VA Tech Wabag285.40186.2599.1553.23
TVS Electronics174.40114.4060.0052.45
HEG1446.10949.35496.7552.33
Integra Garments2.051.350.7051.85
CentralBank of India19.2512.706.5551.57
Graphite India481.20318.10163.1051.27
Dynemic Products398.50264.40134.1050.72
Vishal Fabrics62.5041.5021.0050.60
NCC89.0559.2029.8550.42
Bhagyanagar India46.4030.9015.5050.16
Tata Chemicals739.50492.85246.6550.05
BL Kashyap & Sons14.409.604.8050.00
Mayur Uniquoters415.95278.40137.5549.41
Jagran Prakashan59.7040.1019.6048.88
Indo Thai Securities52.4035.2017.2048.86
S Chand And Co93.4062.8030.6048.73
Happiest Minds Tech.531.95358.05173.9048.57
HB Stockholdings14.209.604.6047.92
Hindustan Foods2153.951459.05694.9047.63
Hindalco340.25231.40108.8547.04
Aban Offshore40.3527.4512.9046.99
Kirloskar Industries1234.35839.90394.4546.96
Neuland Laboratories2026.001383.55642.4546.43
Dredging Corp410.70281.70129.0045.79
Praj Industries164.10112.7051.4045.61
Palred Technologies106.5073.1533.3545.59
Shakti Pumps (I)528.60363.85164.7545.28
Bigbloc Construction141.1097.2043.9045.16
Greenply Industries174.75120.5554.2044.96
Indbank Merch. Bankg14.9510.404.5543.75
CG Power & Indl.Soln56.4539.3017.1543.64
RCF75.9052.8523.0543.61
Madhucon Projects6.654.652.0043.01
VRL Logistics258.00180.5577.4542.90
S&S Power19.4013.605.8042.65
Likhitha Infrastruct274.65192.6082.0542.60
Marine Electricals62.1543.5918.5642.58
General Insuranc189.05132.6556.4042.52
Pricol68.9548.4520.5042.31
GNFC291.65205.1086.5542.20
AMD Industries26.0018.307.7042.08
Dixon Technologies19848.9013975.705873.2042.02
NBCC (India)42.8530.2512.6041.65
Motherson Sumi Sys214.00151.1062.9041.63
Deepak Nitrite1368.65966.50402.1541.61
SBI390.15275.65114.5041.54
Almondz Global Sec28.2019.958.2541.35
Thermax1359.35961.95397.4041.31
Manaksia Coated12.158.603.5541.28
Rudrabhishek Enter.184.25130.4553.8041.24
Jayaswal Neco Inds8.055.702.3541.23
Balaji Amines1629.151154.70474.4541.09
Punjab & Sind Bank18.2512.955.3040.93
PNC Infratech269.15191.8577.3040.29
Anant Raj Global33.3023.759.5540.21
Olectra Greentech181.30129.3551.9540.16
Texmo Pipes & Prod.30.8022.008.8040.00
Affle (India)5199.403723.401476.0039.64
Aakash Exploration125.5090.0035.5039.44
Blue Coast Hotels5.854.201.6539.29
Bharat Wire Ropes43.5031.2512.2539.20
Vaswani Industries10.857.803.0539.10
HIL3020.252171.45848.8039.09
Tejas Networks193.00138.9054.1038.95
Arrow Greentech77.4056.0021.4038.21
Harita Seating Sys718.00520.30197.7038.00
MMTC39.8528.9010.9537.89
Dhunseri Ventures96.1069.7526.3537.78
India Glycols499.15363.10136.0537.47
Quess Corp750.80547.65203.1537.09
Kothari Sugars &Chem24.7018.056.6536.84
Tube Investments1080.45789.60290.8536.84
Magnum Ventures6.154.501.6536.67
Poly Medicure704.05515.25188.8036.64
Intellect Design434.05317.95116.1036.52
Mcdowell Holdings41.3530.3011.0536.47
Suprajit Engineering285.55209.3076.2536.43
Sadbhav Engineering73.4053.8519.5536.30
ADF Foods823.90604.80219.1036.23
Prince Pipes & Fitti401.75295.20106.5536.09
RKEC Projects62.6046.1516.4535.64
Khadim India163.00120.3042.7035.49
Ganesh Housing Corp56.0541.4514.6035.22
Vardhman Special155.00114.6540.3535.19
Union Bank Of India40.6030.0510.5535.11
MSTC274.35203.1071.2535.08
Rane Madras383.80284.2599.5535.02
Adani Total Gas512.20380.10132.1034.75
National Fertilizers52.9539.3013.6534.73
Repco Home Finance333.30247.4585.8534.69
Xpro India55.4041.2514.1534.30
Matrimony.Com1101.75823.05278.7033.86
Remsons Inds147.25110.0537.2033.80
Hemisphere Propert.175.10130.9544.1533.72
SAIL76.5557.3019.2533.60
Allsec Tech.349.70261.8087.9033.58
Aarvi Encon53.4540.0513.4033.46
BHEL47.6035.7011.9033.33
Karur Vysya Bank59.6544.7514.9033.30
Mawana Sugars41.1030.9010.2033.01
Reliance Power4.253.201.0532.81
IDFC First Bank63.4547.8015.6532.74
Rain Industries165.65124.8040.8532.73
J Kumar Infraproject190.10143.3046.8032.66
Hi-Tech Pipes327.20246.6580.5532.66
Redington183.00138.1544.8532.46
Gujarat Gas494.70373.55121.1532.43
Tasty Bite Eatables15463.9011679.903784.0032.40
Shankara Bldg. Prod443.70335.20108.5032.37
Shiva Mills40.9030.9010.0032.36
MPS474.30358.80115.5032.19
AU Small Fin. Bank1126.50852.65273.8532.12
State Trading Corp100.6576.3024.3531.91
Mahindra Life. Dev514.80390.60124.2031.80
Prime Focus60.2545.7514.5031.69
Vaibhav Global3506.602663.85842.7531.64
AGC Networks999.30760.00239.3031.49
Mangalam Timber Prod11.308.602.7031.40
Bajaj Electricals958.25730.30227.9531.21
Vascon Engineers17.7013.504.2031.11
Anant Raj49.5537.8511.7030.91
Venus Remedies205.75157.5548.2030.59
Route Mobile1657.151269.65387.5030.52
Adani Ports &Special675.90518.85157.0530.27
Salasar Techno Engg.375.25288.2587.0030.18
Kirloskar Oil Eng160.85123.7537.1029.98
Apar Inds461.65355.45106.2029.88
TN Petro Products50.4538.8511.6029.86
Indusind Bank1062.95820.15242.8029.60
Hitech Corporation140.70108.6032.1029.56
Sundram Fasteners716.80553.50163.3029.50
Share India Sec.227.70175.9551.7529.41
Kabra Extrus.technik130.65101.1029.5529.23
India Motor Parts693.30537.30156.0029.03
DP Abhushan122.8095.3027.5028.86
Container Corp557.85432.95124.9028.85
Guj. Lease Fin3.352.600.7528.85
DCW25.9520.155.8028.78
Camlin Fine Sciences134.70104.6030.1028.78
Ashoka Buildcon113.1087.8525.2528.74
Ganesha Ecosphere588.70457.30131.4028.73
Piramal Enterprises1829.251421.15408.1028.72
Diligent Media Corpn0.900.700.2028.57
New Delhi Television47.8037.2010.6028.49
Talbros Auto Compont220.85171.9548.9028.44
Wealth First Port140.95109.7531.2028.43
Aaron Industries60.6047.2013.4028.39
Astral Poly Technik2127.701657.95469.7528.33
Tanla Platforms896.60700.00196.6028.09
AYM Syntex53.4041.7011.7028.06
Godawari Power & Isp578.80452.60126.2027.88
Guj. State Petronet249.80195.4554.3527.81
Arshiya34.3526.907.4527.70
Genesys Intl. Corpn81.5063.8517.6527.64
HG Infra Engineering285.00223.3061.7027.63
Mohit Industries7.656.001.6527.50
Central Dep. Service624.10489.70134.4027.45
Vedanta207.30162.9544.3527.22
Kennametal India1099.60865.95233.6526.98
Max Financial866.10682.10184.0026.98
Lakshmi Machine Work6449.305081.651367.6526.91
Jindal Photo37.0529.207.8526.88
Cubex Tubings21.7517.154.6026.82
NK Industries22.7517.954.8026.74
SKF India2231.801763.65468.1526.54
Kalyani Forge187.45148.2539.2026.44
Chola Invest & Fin.518.90410.50108.4026.41
Amber Enterprises3232.702559.60673.1026.30
Salona Cotspin90.0571.3518.7026.21
Grindwell Norton871.15690.50180.6526.16
Cummins India787.75624.45163.3026.15
Religare Enterprises79.5563.1016.4526.07
IDFC54.9043.5511.3526.06
Celebrity Fashions7.055.601.4525.89
Texmaco Infra70.1055.7014.4025.85
Sadbhav Infra. Proj22.6518.004.6525.83
Infomedia Press4.153.300.8525.76
JK Cement2688.102138.00550.1025.73
Inventure Growth&Sec20.3016.154.1525.70
DB Corp99.9579.5520.4025.64
Hindustan Motors7.606.051.5525.62
Vikas WSP5.154.101.0525.61
IZMO57.2545.6011.6525.55
Ruchi Soya Inds734.45585.80148.6525.38
Tata Power95.1575.9519.2025.28
National Aluminium60.0047.9012.1025.26
Torrent Power381.80305.1076.7025.14
PNB Gilts53.5542.8010.7525.12
Nava Bharat Ventures72.6058.0514.5525.06
Gayatri Highways0.750.600.1525.00
The Ramco Cements968.35774.95193.4024.96
Ratnamani Metals1901.801522.00379.8024.95
Bharat Bijlee1107.10886.60220.5024.87
Indian Metal & Ferro477.80382.9594.8524.77
PNB Housing Finance440.25353.0587.2024.70
Orient Paper & Inds.25.6020.555.0524.57
Ucal Fuel Sys.154.70124.2530.4524.51
Goa Carbon330.55265.7064.8524.41
V2 Retail135.60109.0026.6024.40
Panache Digilife49.1039.559.5524.15
Dalmia Bharat1436.151157.00279.1524.13
Satin Creditcare86.1569.4516.7024.05
ONGC111.0089.7021.3023.75
TCNS Clothing Co.495.05400.1094.9523.73
Nilkamal1815.551467.40348.1523.73
Banka Bioloo73.9059.7514.1523.68
GE Shipping314.15254.1060.0523.63
PTC India73.6059.5514.0523.59
Setco Automotive16.2513.153.1023.57
Capacite Infraprojec203.80164.9538.8523.55
Jindal Steel & Power335.90272.0563.8523.47
JP Associate8.456.851.6023.36
PIL Italtca Lifest.14.1011.452.6523.14
South Indian Bank9.858.001.8523.12
Jump Networks13.6011.052.5523.08
Eros Internatl.Media27.8022.605.2023.01
Brigade Enterprises289.85235.7554.1022.95
Power Mech Projects545.00443.50101.5022.89
Punjab Chem. & Corp935.30761.85173.4522.77
HSIL174.35142.0532.3022.74
TeamLease Services3404.202774.05630.1522.72
Zensar Technologies295.25240.6054.6522.71
Trent808.65659.20149.4522.67
TTK Prestige7258.505919.051339.4522.63
MIRC Electronics14.1011.502.6022.61
Mangalam Cement278.20227.1051.1022.50
Hindustan Media Vent64.8052.9011.9022.50
PNB40.8533.357.5022.49
Elecon Engg.57.0046.5510.4522.45
KDDL292.70239.2053.5022.37
IRCTC1759.651438.25321.4022.35
Grob Tea Co980.05801.70178.3522.25
Nagarjuna Fertilizer5.504.501.0022.22
Sarda Energy&Mineral381.60312.3569.2522.17
Shriram Pistons & Rings794.00650.00144.0022.15
Deepak Fert & Petro184.75151.3533.4022.07
Delta Manufacturing30.2024.755.4522.02
GSFC88.9572.9016.0522.02
SPIC27.8522.855.0021.88
Jai Balaji Inds28.2523.205.0521.77
Aavas Financiers2255.551853.05402.5021.72
SP Apparels183.40150.8532.5521.58
Jindal Drilling&Inds99.7082.0517.6521.51
Sanghi Industries42.6535.107.5521.51
Peria Karamalai Tea215.00177.1037.9021.40
Gravita India93.8577.4016.4521.25
Triveni Engg. & Inds87.3072.0015.3021.25
Tata Motors - DVR128.70106.5522.1520.79
Indian Energy Exch293.35242.9550.4020.75
Tata Motors322.95267.5055.4520.73
Aptech219.40181.8037.6020.68
Safari Industries(I)637.55528.55109.0020.62
ITD Cementation77.3064.1013.2020.59
GSS Infotech50.4541.858.6020.55
BASF India1926.751598.55328.2020.53
Hind Oil Exploration97.4080.8516.5520.47
Rico Auto Inds41.2534.257.0020.44
Shipping Corpn.100.0083.0516.9520.41
Kalpataru PowerTrans381.70317.4064.3020.26
TCI Finance5.654.700.9520.21
Elgi Equipments182.15151.5530.6020.19
Sundaram Fin. Hold84.1570.0514.1020.13
KEC International430.65358.7571.9020.04
Alphageo India220.60183.8536.7519.99
Paisalo Digital829.65691.75137.9019.93
Windsor Machines21.4517.903.5519.83
KIOCL151.75126.6525.1019.82
Canara Bank157.20131.2026.0019.82
L&T Finance Holdings104.9087.6017.3019.75
Dhani Services362.00302.4059.6019.71
Triveni Turbine100.8584.2516.6019.70
Federal Bank83.5569.8013.7519.70
Kalyani Steels317.55265.3052.2519.69
Ador Welding321.05268.3552.7019.64
Century Textile &Ind481.40402.9078.5019.48
Equitas Holdings85.6071.7013.9019.39
Equitas Small Fin.46.8539.257.6019.36
Schaeffler India5193.054352.30840.7519.32
IIFL Wealth Mgment.1212.401016.70195.7019.25
Tips Inds.439.95369.5070.4519.07
Minda Industries566.50475.9090.6019.04
Dangee Dums130.20109.4020.8019.01
Compuage Infocom17.2514.502.7518.97
NMDC127.00106.8020.2018.91
BEML1078.95907.35171.6018.91
New India Assurance153.65129.2524.4018.88
VLS Finance89.7575.5014.2518.87
Cerebra Integ. Tech53.3544.908.4518.82
Sharda Cropchem326.80275.0551.7518.81
Godrej Properties1540.551297.15243.4018.76
Hindustan Aeron1087.05915.95171.1018.68
ABB Power Products1439.101212.75226.3518.66
Standard Inds12.7510.752.0018.60
Filatex India66.9556.4510.5018.60
Dalmia Bharat Sugar160.50135.4025.1018.54
Mah & Mah Finl. Serv203.70171.8531.8518.53
Birla Corporation849.50716.85132.6518.50
Jagsonpal Pharma91.6577.3514.3018.49
Schneider Ele. Infra114.4596.6517.8018.42
Mold-tek Packaging390.05329.4560.6018.39
BPCL449.85380.6069.2518.19
VIP Inds.400.70339.1561.5518.15
Banna Amman Sugars1746.551478.55268.0018.13
Patel Integrated Log24.8021.003.8018.10
Ashiana Housing117.3099.3517.9518.07
Vinati Organics1402.401187.95214.4518.05
West Coast Paper211.35179.1532.2017.97
Action Const. Equip156.35132.5523.8017.96
Carborundum Univer.507.60430.4077.2017.94
NDR Auto Components237.40201.4036.0017.87
Coal India152.20129.1523.0517.85
Srikalahasthi Pipes169.45143.9025.5517.76
Housing & Urban Dev.49.0041.657.3517.65
Lloyds Steels1.000.850.1517.65
Apollo Hospital Ent.3058.652600.40458.2517.62
Poddar Hsg.&Devlop.214.75182.6032.1517.61
NTPC107.3091.3016.0017.52
Infibeam Avenues91.7578.1013.6517.48
Sterlite Technologie208.10177.3030.8017.37
Gallantt Metal48.8041.607.2017.31
Dynacons Sys & Sol65.2555.659.6017.25
KS Oils1.701.450.2517.24
Honeywell Automation44988.4038374.406614.0017.24
Minda Corporation103.1588.0515.1017.15
Lovable Lingerie89.9576.8013.1517.12
SMS Pharmaceuticals131.45112.3019.1517.05
Dollar Industries254.60217.7036.9016.95
DLF302.50258.7543.7516.91
Precision Wire India174.05148.9025.1516.89
Shreyas Shipping80.8569.2011.6516.84
Tata Coffee130.00111.3018.7016.80
JK Lakshmi Cement373.60320.0053.6016.75
GIC Housing Fin133.65114.5519.1016.67
Nalwa Sons Invest.1108.40950.05158.3516.67
Bharat Gears78.3567.2011.1516.59
Visaka Inds.509.65437.2072.4516.57
Sagardeep Alloys44.5038.206.3016.49
Siyaram Silk Mills215.55185.0530.5016.48
Tata Steel BSL45.8039.356.4516.39
Vertoz Advertising268.55230.7537.8016.38
Fert Chem Travancore87.8575.5012.3516.36
Blue Star870.25748.15122.1016.32
MP Bharat Agro Prod81.4070.0011.4016.29
Suven Life Sciences84.7072.8511.8516.27
Electrost Castings24.7021.253.4516.24
Bhagyanagar Propert27.9524.053.9016.22
Kirloskar Brothers157.00135.1521.8516.17
GeeCee Ventures95.9582.6013.3516.16
Anik Industries17.2514.852.4016.16
Sonata Software478.00411.5066.5016.16
TD Power Systems153.95132.5521.4016.14
Shree Cement26501.7022820.203681.5016.13
Auto.Axle1159.40998.60160.8016.10
Himadri Speciality52.3045.057.2516.09
Dynamatic Tech901.45778.05123.4015.86
Varun Beverages1042.95900.60142.3515.81
NCL Industries170.35147.1523.2015.77
Imagicaaworld Enter6.255.400.8515.74
Rossari Biotech1018.60880.20138.4015.72
Naga Dhunseri784.20677.65106.5515.72
Prism Johnson104.1590.0014.1515.72
Rail Vikas Nigam31.7527.454.3015.66
Jamna Auto Inds.69.4560.059.4015.65
Spacenet Enterprises1.851.600.2515.63
Ramco Inds.252.10218.0534.0515.62
Polyplex Corporation790.50683.80106.7015.60
Kesoram Industries69.4060.059.3515.57
India Nipon Electric387.75335.6052.1515.54
Neogen Chemicals819.05709.05110.0015.51
Greenlam Industries932.55807.35125.2015.51
Unichem Lab334.75289.8544.9015.49
Bank Of Baroda85.4074.0511.3515.33
Pudumjee Paper24.8521.553.3015.31
NR Agarwal Inds239.10207.3531.7515.31
Century Plyboards(I)306.20265.7540.4515.22
Excel Realty2.652.300.3515.22
Lumax Industries1487.201291.65195.5515.14
MRPL40.3535.055.3015.12
3M India22832.7519845.852986.9015.05
P&G Hygiene12919.1011229.251689.8515.05
PC Jeweller29.8525.953.9015.03
JMC Projects (India)74.6564.909.7515.02
JK Paper145.10126.1518.9515.02
Apollo Tyres232.10201.8530.2514.99
Tourism Finance Corp56.5549.207.3514.94
Sharda Motor Inds.2261.351968.20293.1514.89
LGB Forge4.253.700.5514.86
Tata Steel Long Prod687.75598.9588.8014.83
Muthoot Finance1299.701131.90167.8014.82
Cholamandalam Fin.599.95523.1076.8514.69
Axis Bank724.80632.1092.7014.67
Deccan Cements405.65353.8551.8014.64
Mcleod Russel20.8518.202.6514.56
Ducon Infra.7.106.200.9014.52
Orient Cement91.8080.2011.6014.46
ICICI Bank597.75522.3575.4014.43
Heritage Foods314.55275.1039.4514.34
Signet Industries31.5027.553.9514.34
Radico Khaitan569.65498.3071.3514.32
Girnar Spintex Inds.0.800.700.1014.29
Proseed India0.400.350.0514.29
SAB Events & Governa1.601.400.2014.29
Coral India Fin &Hsg24.0021.003.0014.29
Advani Hotel&Resorts52.0545.556.5014.27
Tata Steel715.15626.0089.1514.24
Assoc Alcohols &Brew349.85306.4043.4514.18
APL Apollo Tubes1072.70939.55133.1514.17
IG Petrochem.436.55382.4054.1514.16
Lumax Auto Tech145.15127.1518.0014.16
NOCIL165.95145.4020.5514.13
Sanghvi Forging&Engg25.9022.703.2014.10
Siemens1850.001622.20227.8014.04
Garware Tech. Fibres2585.352267.05318.3014.04
Manappuram Finance176.10154.4521.6514.02
Weizmann46.4040.705.7014.00
PSP Projects470.85413.0557.8013.99
Somany Ceramics436.95383.4553.5013.95
GMM Pfaudler4112.553609.10503.4513.95
Clariant Chem.(India393.55345.4048.1513.94
Supreme Industries2027.551779.55248.0013.94
Everest Industries311.50273.4038.1013.94
IDBI31.5527.703.8513.90
Jash Engineering273.20239.9533.2513.86
Consolid. Finv.&Hold44.9039.455.4513.81
NRB Bearings116.75102.6014.1513.79
Bandhan Bank345.25303.7041.5513.68
Kernex Microsystems30.0526.453.6013.61
Raymond371.70327.3544.3513.55
Jubilant FoodWorks2994.902638.15356.7513.52
Dhunseri Tea276.25243.5532.7013.43
Dhunseri Investments272.05239.8532.2013.43
Just Dial714.45629.9084.5513.42
Cosmo Films505.25445.7559.5013.35
Zee Media Corpn.5.955.250.7013.33
Indiabulls Real Est.89.2578.7510.5013.33
Karnataka Bank67.8059.857.9513.28
Aditya Birla Fashion183.60162.1021.5013.26
BGR Energy Systems45.9040.555.3513.19
Bajaj Corp242.80214.5028.3013.19
Ultratech Cement6115.005404.85710.1513.14
Grasim Industries1200.801061.55139.2513.12
Rana Sugars6.906.100.8013.11
Polycab India1337.101182.70154.4013.05
Oil India126.30111.8514.4512.92
Saregama India1061.20940.25120.9512.86
Sequent Scientific239.10211.9527.1512.81
HPL Electric42.7537.904.8512.80
Century Enka249.55221.2528.3012.79
Sundaram-Clayton3539.553138.35401.2012.78
Genus Power Infra37.9533.654.3012.78
Adani Green Energy1159.851028.55131.3012.77
JM Financial90.9080.6510.2512.71
Asahi Songwon Colors278.85247.4531.4012.69
Hindustan Zinc297.50264.0033.5012.69
Som Distilleries32.0528.453.6012.65
Shanthi Gears136.75121.5015.2512.55
ButterflyGandhimathi569.55506.1563.4012.53
Sunflag Iron & Steel64.0556.957.1012.47
Bajaj Hold & Invest3630.203230.35399.8512.38
Shree Pushkar Chem141.75126.2015.5512.32
Banco Products (I)154.35137.4516.9012.30
JBM Auto421.80375.6546.1512.29
Sintex Plastics Tech3.202.850.3512.28
Lyka Labs30.2026.903.3012.27
Onward Technologies98.5087.7510.7512.25
KSB725.25646.2579.0012.22
Munjal Showa157.70140.6017.1012.16
Techno Electric &Eng290.75259.2531.5012.15
Sintercom India89.3579.709.6512.11
Alpa Lab39.9035.604.3012.08
VIP Clothing14.8513.251.6012.08
Lakshmi Finance&Indl77.4069.108.3012.01
Himatsingka Seide155.50138.9016.6011.95
HPCL242.45216.6525.8011.91
HCL Infosystems9.408.401.0011.90
GMDC62.0555.456.6011.90
TVS Motor594.75531.5063.2511.90
Ashok Leyland128.85115.1513.7011.90
Jindal Poly Films491.85439.6052.2511.89
Electrotherm India119.60106.9512.6511.83
Jindal Saw79.6071.208.4011.80
Sterling Tools219.95196.8023.1511.76
Vardhman Textiles1183.951059.45124.5011.75
Tata Metaliks767.10686.5580.5511.73
KNR Construction206.60185.0021.6011.68
Poddar Pigments206.65185.0521.6011.67
Allied Digital Serv.40.3036.104.2011.63
Arvind Fashions157.40141.0416.3611.60
Ircon International94.2584.509.7511.54
Kajaria Ceramics947.05849.5097.5511.48
Shriram Trans. Fin1282.951151.05131.9011.46
Voltas1018.15913.50104.6511.46
Emmbi Industries81.9573.558.4011.42
Power Grid Corpn.214.30192.3521.9511.41
Asahi India Glass295.00264.8530.1511.38
Automot. Stamp&Assem37.2033.403.8011.38
Adani Power55.2049.605.6011.29
Firstsource Solution99.6089.5010.1011.28
V-Mart Retail2647.952379.50268.4511.28
Ganges Securities62.1555.906.2511.18
Bhansali Engg. Poly.144.40129.9014.5011.16
Power Finance Corp124.00111.5512.4511.16
Advanced Enzyme357.25321.5535.7011.10
Ramkrishna Forgings554.00498.6555.3511.10
IIFL Securities54.3048.905.4011.04
GAIL India141.80127.7014.1011.04
Mahanagar Gas1158.401043.60114.8011.00
MOIL150.45135.5514.9010.99
Brightcom Group7.606.850.7510.95
Phoenix Mills813.60733.5080.1010.92
Entertain. Network158.85143.3015.5510.85
Seamec485.10437.7547.3510.82
Ind-Swift Lab.76.2068.807.4010.76
Orient Electric270.65244.4526.2010.72
Indiabulls Housing218.75197.7021.0510.65
Sundaram BrakeLining356.10321.8534.2510.64
Rushil Decor177.20160.2516.9510.58
Swan Energy143.35129.7013.6510.52
Wabco India5912.205350.00562.2010.51
Amrutanjan Healthcar545.80493.9051.9010.51
Gujarat Pipavav Port98.9089.509.4010.50
Vidhi Specialty Food137.65124.7012.9510.38
MTNL13.3012.051.2510.37
Williamson Magor &Co22.3520.252.1010.37
Thomas Cook (India)45.2041.004.2010.24
SBI Cards AndPayment1068.60970.0098.6010.16
Solar Industries1304.751184.65120.1010.14
Max Healthcare Inst181.30164.6516.6510.11
Cera Sanitaryware3859.603505.70353.9010.09
Tata Communications1081.70982.6099.1010.09
Reliance Industries2085.801895.00190.8010.07
Nahar Capital &Finl.89.1080.958.1510.07
Uniphos Enterprises82.6075.057.5510.06
D-Link (India)112.80102.5010.3010.05
ABB India1528.151388.80139.3510.03
Om Infra24.8022.552.259.98
Gland Pharma2401.652184.90216.759.92
TCPL Packaging373.95340.2533.709.90
Star Paper Mills117.35106.8010.559.88
JB Chem & Pharma1118.601018.30100.309.85
Technocraft Inds401.30365.5035.809.79
Aspinwall & Co165.95151.1514.809.79
Gallantt Ispat40.1536.603.559.70
Inspirisys Solutions36.8033.553.259.69
TN Newsprints130.30118.9011.409.59
Bhartiya Internatl.151.10138.0513.059.45
Rohit Ferro-Tech2.902.650.259.43
Persistent Systems1656.551513.85142.709.43
The Western India52.5048.004.509.38
Nahar Spinning Mills81.8574.857.009.35
Dhampur Sugar Mills174.35159.5014.859.31
Ahluwalia Contract(I293.15268.2024.959.30
Reliance Home Financ2.352.150.209.30
Super Spinning Mills4.754.350.409.20
Aarti Inds1235.001131.10103.909.19
Westlife Development501.60459.4542.159.17
Thirumalai Chemicals95.9087.858.059.16
Madhav Marbles&Gran.57.8553.004.859.15
Vinyl Chemicals130.85119.9010.959.13
Andhra Paper227.45208.4519.009.11
Max Ventures & Ind52.7548.354.409.10
Time Technoplast56.3551.654.709.10
Banswara Syntex115.70106.059.659.10
Artemis Medicare231.10212.0019.109.01
Shiva Texyarn135.00123.8511.159.00
BLB5.455.000.459.00
Mahindra Holi.&Resor226.10207.5018.608.96
Blue Dart Express4695.704312.60383.108.88
HDFC Bank1534.401409.60124.808.85
Aegis Logistics308.50283.5025.008.82
Nahar Ind.Enterprise46.4542.703.758.78
Ashima14.2513.101.158.78
LIC Housing Finance429.50395.0034.508.73
Symphony1121.651032.1089.558.68
Ruchira Papers64.5559.405.158.67
Bajaj Finance5264.904845.00419.908.67
Supreme Petrochem406.85374.6032.258.61
Kanpur Plastipack130.00119.7010.308.60
Hester Biosciences1791.801652.35139.458.44
SIS428.95395.6033.358.43
Ahlada Engineers75.9070.005.908.43
Mindteck46.6043.003.608.37
Vadilal Industries878.90811.1067.808.36
Garden Reach Ship198.05182.8015.258.34
Kothari Petrochem24.7022.801.908.33
Ambuja Cement273.50252.5021.008.32
Engineers India80.1073.956.158.32
21st Cent Mgt11.7510.850.908.29
IFGL Refractories256.55236.9519.608.27
Gandhi Spl. Tubes264.95244.7520.208.25
TV Today Network267.15246.8020.358.25
Alembic101.7594.007.758.24
MMP Industries92.6085.557.058.24
Dhanlaxmi Bank14.4513.351.108.24
Edelweiss Financial69.0563.805.258.23
Munjal Auto Inds62.0057.304.708.20
Borosil Renewables282.40261.0021.408.20
Tata Invest Corp1109.751025.9583.808.17
Steel Strips Wheels632.75585.0047.758.16
Indus Towers257.80238.3519.458.16
Indostar Capital Fin339.40313.8025.608.16
Bodal Chemicals76.4070.655.758.14
Capital Trust97.9590.607.358.11
Indiamart Intermesh8595.757952.70643.058.09
Archidply Decor30.2027.952.258.05
Rupa & Co307.85285.0022.858.02
GE T&D India127.85118.459.407.94
Muthoot Capital Serv407.25377.5529.707.87
Geekay Wires79.5573.755.807.86
Sambhaav Media2.752.550.207.84
Greenpanel Inds.178.15165.2512.907.81
Mukand Engineers13.1512.200.957.79
RBL Bank235.60218.6516.957.75
Fineotex Chemical68.9063.954.957.74
NBI Indl. Finance1794.201668.00126.207.57
63 Moons Tech.80.8075.155.657.52
Mahindra CIE Auto.180.70168.1512.557.46
Zuari Agro Chemicals101.9594.907.057.43
Seshasayee Paper157.15146.3010.857.42
Shree RamaMulti-Tech8.007.450.557.38
Rajratan Global Wire551.10513.3537.757.35
Solara Active Pharma1392.651297.3095.357.35
Rajshree Sugars&Chem16.8015.651.157.35
Steel Exchange India52.0048.453.557.33
Alkyl Amines Chem5051.404707.75343.657.30
Petronet LNG255.15237.8017.357.30
Inox Wind68.4563.804.657.29
Indian Oil Corp.98.0591.406.657.28
Oswal Greentech17.9516.751.207.16
Tinplate Company174.30162.6511.657.16
Jindal Poly Invest33.8531.602.257.12
Bombay Super Hybrid135.50126.509.007.11
LG Balakrishnan&Bros304.70284.8019.906.99
Rane Holdings637.90596.5541.356.93
UCO Bank13.9013.000.906.92
CEAT1594.401491.70102.706.88
Cybertech Sys. &Soft125.20117.158.056.87
DCB Bank116.40108.957.456.84
GFL94.6588.606.056.83
J&K Bank29.0027.151.856.81
Atul Auto190.60178.4512.156.81
Gateway Distriparks176.70165.4511.256.80
Ingersoll Rand742.40695.3047.106.77
Lux Industries1732.201622.45109.756.76
BLS Internatl.Serv107.30100.556.756.71
Indian Card Clothing135.45126.958.506.70
Bang Overseas27.1525.451.706.68
Gammon Infra Proj0.800.750.056.67
Shree Renuka Sugar10.409.750.656.67
North Eastern Carry.9.609.000.606.67
Cochin Shipyard371.85348.6523.206.65
KM Sugar Mills11.2510.550.706.64
Sastasundar Ventures126.40118.657.756.53
Heidelberg Cement232.35218.1514.206.51
Avenue Supermarts2994.202811.75182.456.49
Salzer Electronics118.30111.107.206.48
Thangamayil Jeweller628.80590.7538.056.44
Rane Brake Lining849.30797.9551.356.44
Madhav Copper91.9586.405.556.42
Tata Consumer Produc609.15572.6536.506.37
PTC India Fin. Serv19.2018.051.156.37
Hercules Hoists124.75117.357.406.31
Kopran120.10113.007.106.28
Burnpur Cement2.552.400.156.25
KPIT Technologies144.60136.108.506.25
Welspun Enterprises85.3580.355.006.22
Prestige Estate Proj298.10280.7017.406.20
Ind Tourism Dev Corp323.20304.4518.756.16
Thomas Scott6.906.500.406.15
Orient Refractories232.90219.4013.506.15
Music Broadcast24.3022.901.406.11
Vindhya Telelinks840.65792.2548.406.11
UTI Asset Management589.95556.1033.856.09
Larsen & Toubro1442.501359.8582.656.08
Jai Corp90.5085.355.156.03
Times Guaranty26.4024.901.506.02
Navneet Education86.7581.854.905.99
Galaxy Surfactants2206.752083.00123.755.94
SIL Investments200.65189.4511.205.91
Balmer Lawrie & Co123.15116.306.855.89
Expleo Solutions509.05480.9028.155.85
ACC1733.201637.8595.355.82
Maheshwari Logistics83.8079.204.605.81
Mazda524.65496.1028.555.75
Archidply Inds35.9033.951.955.74
Manaksia Steels22.1020.901.205.74
Bajaj Finserv9648.609126.10522.505.73
STG Lifecare1.851.750.105.71
Chambal Fert & Chem244.30231.1013.205.71
Superhouse127.80120.906.905.71
Pilani Investment1895.351793.15102.205.70
INEOS Styrolution967.30915.7551.555.63
Nandan Denim29.2527.701.555.60
MM Forgings481.05455.6525.405.57
Selan Exploratn Tech132.75125.757.005.57
Trejhara Solutions31.4029.751.655.55
KCP74.4070.503.905.53
Rajesh Exports508.55482.0526.505.50
NESCO592.30561.5030.805.49
JBF Industries12.5011.850.655.49
Asian Hotels (North)70.5066.853.655.46
Transformers & Rect17.4516.550.905.44
Gulf Oil Lubricant730.05692.4037.655.44
Confidence Petroleum42.8040.602.205.42
Pressman Advertising24.6023.351.255.35
PDS Multinational641.00608.5532.455.33
Aurionpro Solutions80.2076.204.005.25
Uttam Sugar Mills98.4593.554.905.24
DCM Nouvelle67.5064.153.355.22
Shoppers Stop207.55197.3510.205.17
Escorts1310.901247.1063.805.12
JSW Steel395.45376.2519.205.10
Sarla Perform. Fibre27.0025.701.305.06
Usha Martin30.2028.751.455.04
Touchwood Entertainm92.0087.604.405.02
Noida Toll Bridge6.306.000.305.00
JITF Infralogistics9.459.000.455.00
Beardsell9.559.100.454.95
Patel Engineering13.8013.150.654.94
Kirloskar Ferrous155.20147.907.304.94
Rajdarshan Inds11.8011.250.554.89
Fairchem Organics620.30591.4028.904.89
Hi-Tech Gears176.20168.008.204.88
AKG Exim91.5087.254.254.87
GM Breweries423.10403.4519.654.87
Reliance Indl. Infra395.25377.1518.104.80
Vishwaraj Sugar Ind.133.85127.756.104.77
Castrol India129.70123.805.904.77
Mahindra & Mahindra806.40769.9536.454.73
Ugar Sugar Works16.6015.850.754.73
Finolex Cables390.35372.8017.554.71
Sudarshan Chemicals523.45500.0023.454.69
Delta Corp147.70141.206.504.60
OMDC2478.852369.80109.054.60
Kalyani Investment1589.501519.8569.654.58
TTK Healthcare562.70538.0524.654.58
Walchandnagar Inds63.9561.152.804.58
Antony Waste Hand298.20285.2512.954.54
Summit Securities572.95548.1024.854.53
HealthcareGlobal168.80161.507.304.52
Kapston Facilities102.9598.504.454.52
Manaksia54.4052.052.354.51
Maithan Alloys609.30583.0026.304.51
Niraj Cement Struct.41.8040.001.804.50
Hinduja Global Soln.1147.101097.9549.154.48
Tirupati Forge24.5523.501.054.47
Chennai Petrol. Corp100.0595.804.254.44
Mastek1173.051123.5049.554.41
Mazagon Dock Ship213.20204.209.004.41
The Mandhana Retail11.8511.350.504.41
Smartlink Holdings90.5086.703.804.38
EIH96.7092.654.054.37
Sun Pharma Inds.594.60569.8024.804.35
Renaissance Global293.60281.4012.204.34
Monte Carlo Fashions228.70219.209.504.33
Info Edge4910.354707.65202.704.31
ITI126.25121.055.204.30
Bal Pharma54.6052.402.204.20
Sagar Cements698.40670.3028.104.19
Universal Cables136.00130.555.454.17
Trident13.8013.250.554.15
WS Industies3.803.650.154.11
Bharat Dynamics350.30336.6013.704.07
Johnson Controls2574.752474.70100.054.04
HBL Power Sys37.5036.051.454.02
PI Industries2177.102093.4083.704.00
Finolex Inds613.10589.9023.203.93
Kamdhenu121.75117.154.603.93
Murudeshwar Ceramics21.2520.450.803.91
Morarjee Textiles13.3512.850.503.89
L&T Technology Serv.2567.702471.7096.003.88
GE Power India274.60264.4010.203.86
Mphasis1646.901585.8061.103.85
India Power Corpn.13.5013.000.503.85
Coforge2542.052448.0594.003.84
Nippon Life India As329.80317.6512.153.82
Tide Water Oil Co(I)4446.654283.50163.153.81
HCC8.308.000.303.75
Endurance Tech1442.151390.1052.053.74
Creative Peripherals113.00108.954.053.72
BPL21.0020.250.753.70
Tribhovandas Bhimji73.3070.702.603.68
Damodar Inds.32.8531.701.153.63
EmkayGlobal Finl.Ser70.0567.602.453.62
Genus Paper & Boards7.156.900.253.62
HOV Services38.9537.601.353.59
Reliance Capital10.109.750.353.59
JSW Ispat Special27.5526.600.953.57
Zuari Global88.6085.553.053.57
Harrisons Malayalam131.15126.654.503.55
Mrs.Bectors Foods400.15386.5013.653.53
Sanofi India8269.707987.95281.753.53
Neyveli Lignite52.8551.051.803.53
Meghmani Organics81.0078.252.753.51
RPSG Ventures303.35293.1010.253.50
TRF96.7593.503.253.48
Nitin Spinners79.1576.502.653.46
Arihant Superstruct.38.9537.651.303.45
Network 18 Media Inv37.5036.251.253.45
CL Educate67.5565.302.253.45
ICICI Lombard Gen.1426.001378.8047.203.42
Rama Steel Tubes76.3073.802.503.39
Morepen Laboratories29.1028.150.953.37
Mukta Arts30.8029.801.003.36
Biocon390.20377.5512.653.35
Godrej Industries446.45432.0514.403.33
Bharat Electronics137.10132.704.403.32
STL Global9.409.100.303.30
Venkys India1589.351538.8050.553.29
Federal-Mogul Goetze304.45294.859.603.26
KCP Sugar&Inds. Corp15.9015.400.503.25
NIIT194.95188.906.053.20
Subex27.6526.800.853.17
Relaxo Footwears854.85828.6526.203.16
Lypsa Gems4.904.750.153.16
Gufic Biosciences119.45115.803.653.15
Esab india1837.851782.3555.503.11
Wockhardt501.45486.3515.103.10
Kellton Tech Solut.75.7573.502.253.06
Infobeans Tech.151.85147.354.503.05
Reliance Infra30.8529.950.903.01
Pennar Industries20.6020.000.603.00
Uflex362.55352.0010.553.00
NHPC24.1523.450.702.99
Exide Inds202.70196.855.852.97
Navin Fluorine Intl2544.902471.5073.402.97
Simbhaoli Sugars7.006.800.202.94
HDFC2539.402467.0072.402.93
Eimco Elecon (India)344.10334.359.752.92
Jay Shree Tea68.8566.901.952.91
Atul6559.456375.05184.402.89
Karda Constructions117.05113.803.252.86
Kuantum Papers52.2550.801.452.85
KPR Mill926.35900.7525.602.84
Prakash Inds.52.8051.351.452.82
South West Pinnacle49.2547.901.352.82
Kaushalya Infra Dev1.851.800.052.78
Andhra Cements5.605.450.152.75
Rane Engine Valve274.85267.507.352.75
GOCL Corporation239.80233.406.402.74
Welspun Corp130.25126.803.452.72
Tokyo Plast Intl.70.1068.251.852.71
GATI92.9590.502.452.71
Take Solutions57.1055.601.502.70
Kitex Garments106.65103.902.752.65
HFCL29.1528.400.752.64
HDFC Life Insurance700.65682.8517.802.61
Saksoft348.30339.508.802.59
Welspun Investments366.75357.509.252.59
Trigyn Technologies69.5067.751.752.58
DIC India405.50395.3010.202.58
Wonderla Holidays200.95195.905.052.58
Timken India1273.601241.9031.702.55
CRISIL1946.801899.7547.052.48
Magadh Sugar & Energ109.75107.102.652.47
Anjani Portland Cem.206.15201.204.952.46
Grand Foundry2.102.050.052.44
TCI Express926.80904.8022.002.43
SJVN25.5024.900.602.41
Dwarikesh Sugar Inds29.9029.200.702.40
Agro Phos12.9512.650.302.37
Gulshan Polyols93.0090.852.152.37
Guj. Inds. Power77.9076.101.802.37
GNA Axles385.85377.008.852.35
Colgate Palmol. (I)1581.201544.9536.252.35
Sunteck Realty347.75339.857.902.32
Vimta Labs166.40162.653.752.31
Kokuyo Camlin64.5063.051.452.30
Cyient652.45637.9014.552.28
Indo Rama Synth35.9535.150.802.28
Puravankara78.7577.001.752.27
CSB Bank225.10220.154.952.25
Suven Pharma479.40468.9010.502.24
Honda India Power1050.601027.7522.852.22
Shivam Autotech20.7520.300.452.22
Marksans Pharma55.5554.351.202.21
GMR Infrastructure26.0525.500.552.16
Repro India371.90364.057.852.16
Pokarna196.65192.504.152.16
Strides Pharma Scien833.65816.6517.002.08
Jayant Agro-Organics135.50132.802.702.03
Tilaknagar Inds27.9527.400.552.01
Lemon Tree Hotels40.8540.050.802.00
Palash Securities43.6042.750.851.99
Kamat Hotels (India)34.1533.500.651.94
Kewal Kiran Clothing907.20889.9517.251.94
GRP784.00769.1014.901.94
Goodyear India968.45950.0518.401.94
Zenith Infotech2.652.600.051.92
De Nora India258.60253.754.851.91
Metalyst Forgings5.355.250.101.90
Goodluck India72.5071.151.351.90
Godha Cabcon&Insulat40.4039.650.751.89
Interglobe Aviation1619.951590.1529.801.87
Sasken Technologies843.25827.7515.501.87
Lambodhara Textiles46.4045.550.851.87
Premier Explosives145.25142.602.651.86
Megasoft11.0010.800.201.85
Phillips CarbonBlack196.85193.303.551.84
Sheela Foam2028.201991.7036.501.83
GTPL Hathway122.25120.052.201.83
Vardhman Acrylics36.5035.850.651.81
Dharan Sugars & Chem5.655.550.101.80
Barak Vally Cements16.9516.650.301.80
MEP Infrastructure17.3017.000.301.76
Sanghvi Movers104.10102.301.801.76
Aditya Birla Money43.4542.700.751.76
Shemaroo Entertain.68.2067.051.151.72
DFM Foods386.85380.356.501.71
Balrampur Chini Mill177.10174.152.951.69
Gabriel India114.60112.701.901.69
Bhageria Industries165.45162.752.701.66
Oberoi Realty545.60536.708.901.66
Chalet Hotels166.05163.352.701.65
Liberty Shoes140.40138.152.251.63
The United Nilgiri307.00302.304.701.55
Capri Global Capital370.90365.255.651.55
Max India62.6561.700.951.54
Bajaj Hindusthan Sug6.656.550.101.53
Computer Age Man1825.501798.1527.351.52
Ruchi Infra.6.756.650.101.50
Prakash Pipes111.90110.251.651.50
Sree Rayal.Hi-Strent229.90226.553.351.48
Zodiac-JRD-MKJ27.8527.450.401.46
Menon Bearings56.9556.150.801.42
SRF5437.955361.7076.251.42
Star Cement98.0096.651.351.40
Oswal Agro Mills10.9010.750.151.40
BF Investment276.20272.403.801.40
Hatsun Agro Products716.95707.109.851.39
Welspun India69.2068.250.951.39
Bharat Forge610.05601.808.251.37
KEI Industries500.20493.506.701.36
Chembond Chemicals179.00176.702.301.30
Man InfraConstruct35.3034.850.451.29
Ansal Prop. & Infra8.007.900.101.27
Vardhman Holdings1414.501396.8517.651.26
Birla Cable60.3059.550.751.26
Nectar Lifesciences20.1019.850.251.26
TPL Plastech154.75152.851.901.24
Golden Tobacco45.6045.050.551.22
DCM Shriram455.00449.555.451.21
Bharat Rasayan9962.459848.30114.151.16
Oriental Carbon&Chem879.65869.709.951.14
Sun TV Network493.20487.655.551.14
Chemcon Speciality432.45427.604.851.13
Banaras Beads58.2557.600.651.13
DCM27.0026.700.301.12
Subros334.85331.153.701.12
Abhishek Corporation4.554.500.051.11
Burger King India141.50139.951.551.11
Krishana Phoschem68.7568.000.751.10
Prajay Engg.Syndicat9.309.200.101.09
RPP Infra Projects65.3564.650.701.08
Ashapura Minechem113.20112.001.201.07
VST Tillers Tractors1840.751821.2519.501.07
Ausom Enterprises47.3046.800.501.07
Sandesh687.55680.407.151.05
Centrun Capital24.1523.900.251.05
Sakthi Sugars9.709.600.101.04
Kolte Patil Develop.242.65240.202.451.02
Newgen Software Tech292.25289.452.800.97
Tata Teleservice(Mah15.7515.600.150.96
TIL169.35167.751.600.95
Oriental Aromatics595.70590.105.600.95
Astron Paper & Board43.2042.800.400.93
Ajanta Pharma1747.701731.9015.800.91
Agro Tech Food807.55800.257.300.91
Kotak Mahindra Bank1780.351764.7015.650.89
United Drilling Tool263.75261.502.250.86
Oriental Hotels23.6023.400.200.85
Cantabil Retail380.85377.803.050.81
JSW Holdings3679.403650.4029.000.79
Mangalam Global Ent46.0045.650.350.77
Sandhar Tech239.55237.751.800.76
Prime Securities40.3540.050.300.75
Prabhat Dairy75.2574.700.550.74
Apollo Pipes703.80699.004.800.69
BF Utilities273.45271.601.850.68
Ambika Cotton Mills973.45966.956.500.67
Ajmera Realty&Infra128.05127.250.800.63
Autoline Inds32.3032.100.200.62
Vesuvius India1051.401045.006.400.61
JHS Svendgaard25.0024.850.150.60
HDFC Asset Mngt. Co2937.002919.4517.550.60
Transport Corp.243.00241.601.400.58
Essar Shipping9.109.050.050.55
GHCL215.00213.851.150.54
Panacea Biotec197.60196.551.050.53
SpencerS Retail77.0576.650.400.52
Snowman Logistics53.5053.250.250.47
Lincoln Pharma225.50224.501.000.45
Raj TV Network34.0033.850.150.44
Mishra Dhatu Nigam191.20190.400.800.42
Maharashtra Scooters3671.003659.1511.850.32
Skipper62.2062.000.200.32
AARTISURF918.50915.802.700.29
Mirza International52.2552.150.100.19
Maral Overseas26.4026.350.050.19
Malu Paper Mills27.1527.100.050.18
TV18 Broadcast29.0529.000.050.17
Datamatic Global Ser109.60109.450.150.14
Alicon Castalloy418.50417.950.550.13
La Opala R G219.00218.750.250.11
Refex Industries88.5588.450.100.11
Motilal Oswal Fin603.50603.300.200.03
Assam Company India0.600.600.000.00
Best & Crompton Eng.3.453.450.000.00
Empee Sugars & Chem3.953.950.000.00
Garden Silk Mills7.607.600.000.00
JCT Electronics0.200.200.000.00
Uttam Value Steels0.200.200.000.00
Salora International15.2015.200.000.00
Glaxo.Cons. Health10732.6010732.600.000.00
StateBank Bikane&Jai771.85771.850.000.00
OCL India-(Amalgamat905.80905.800.000.00
Rollatainers3.603.600.000.00
Malwa Cotton Spg5.005.000.000.00
Cimmco21.8021.800.000.00
Zandu Realty-(Amalga1902.051902.050.000.00
Tanfac Industries14.2014.200.000.00
Kesar Enterprises32.1032.100.000.00
Ansal Housing6.206.200.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Hind Dorr-Oliver1.251.250.000.00
Sakthi Finance18.9018.900.000.00
IL&FS Investment Mgr4.504.500.000.00
Gruh Fin.-Amalgamat317.70317.700.000.00
ATN International0.200.200.000.00
Guj. NRE Coke0.900.900.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Ramgopal Polytex1.551.550.000.00
Regency Ceramics0.950.950.000.00
Phoenix Lamps220.00220.000.000.00
Elnet Technologies66.8566.850.000.00
Surana Telecom4.604.600.000.00
We Internet17.0017.000.000.00
Vimal Oil & Foods3.153.150.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
Monsanto-Amalgamat2232.652232.650.000.00
Parenteral Drugs2.602.600.000.00
Jupiter Bioscience4.154.150.000.00
Sathavahana Ispat3.103.100.000.00
Mercator1.051.050.000.00
Kriti Industries (I)8.158.150.000.00
Antarctica0.500.500.000.00
Paramount Communicat8.258.250.000.00
KLG Systel4.104.100.000.00
Tricom India0.500.500.000.00
Stampede Capital0.750.750.000.00
Panchsheel Organics29.0029.000.000.00
Sarthak Inds20.0020.000.000.00
Supreme Tex Mart0.550.550.000.00
Dena Bank-(Amalgamat12.6512.650.000.00
Hexaware Tech.470.80470.800.000.00
Corp. Bank-Amalgamat9.809.800.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
Polaris Consulting474.60474.600.000.00
Synd.Bank-Amalgamat15.1515.150.000.00
Cinevista6.206.200.000.00
Cura Technologies1.601.600.000.00
Vijaya Bank-(Amalgam46.0546.050.000.00
MPS Infotecnics0.050.050.000.00
Andhra Bank-Amalgama9.109.100.000.00
Allaha.Bank-Amalgama7.607.600.000.00
ECE Inds231.90231.900.000.00
Micro Technologies3.603.600.000.00
BAG Films & Media2.602.600.000.00
Excel Crop-Amalgamat3194.203194.200.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Yes Bank15.7515.750.000.00
MSP Steel & Power7.457.450.000.00
Amar Remedies5.805.800.000.00
Rajvir Industries10.5010.500.000.00
Sunil Hitech Engine.0.350.350.000.00
Usher Agro1.451.450.000.00
Hanung Toys & Text0.800.800.000.00
Lanco Infratech0.300.300.000.00
GOL Offshore10.0510.050.000.00
Shree Ashtavinayak0.800.800.000.00
AI Champdany12.4512.450.000.00
E-Land Apparel4.704.700.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Quintegra Solutions0.950.950.000.00
Everonn Education12.1512.150.000.00
VTM23.5523.550.000.00
Consolidated Constn.0.400.400.000.00
Nicco Corpn0.500.500.000.00
Kavveri Telecom Prod1.651.650.000.00
Khaitan India17.7017.700.000.00
Lakshmi Vilas Bank7.657.650.000.00
Ortin Laboratories31.0031.000.000.00
Capital First-(Amalg587.20587.200.000.00
Greenearth Resources0.500.500.000.00
Piramal Phyt-Amalga22.7022.700.000.00
Aqua Logistics1.401.400.000.00
Jindal Cotex1.451.450.000.00
Infinite Computer473.75473.750.000.00
NEL Holdings South1.601.600.000.00
Bharat Fin.-Amalgama898.00898.000.000.00
Electrosteel Steels31.0031.000.000.00
Hira Ferro Alloys31.8531.850.000.00
Pennar Engin-Amalgam62.8562.850.000.00
United Bank-Amalgama4.504.500.000.00
REI Six Ten Retail0.350.350.000.00
Arrow Text-Amalgamat9.009.000.000.00
Teledata Marine Solutions0.500.500.000.00
Pradip Overseas1.001.000.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Tarapur Transformers2.852.850.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Kesar Terminal&Infra35.4535.450.000.00
Shekhawati Poly-Yarn0.450.450.000.00
Dr. Datasons Labs6.406.400.000.00
BharatiyaGlobal Info1.101.100.000.00
Dalmia Bharat-(Amalg2372.902372.900.000.00
VKS Projects0.050.050.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Shyam Century5.605.600.000.00
Artemis Global-Amalg49.4549.450.000.00
Viji Finance0.700.700.000.00
Star Ferro & Cement140.25140.250.000.00
Max India-Amalgamat.68.7068.700.000.00
Mask Investments34.5034.500.000.00

Latest News