Market Dashboard

As on 23 Oct 2018 11:10 AM
10194.85
-0.49% -50.40
Today’s High 10222.10
Today’s Low 10152.25
Open 10152.60
Previous Close 10245.25
Advance 14
Decline 36
Unchanged 0
23/10/2018 | 11:10 AM
  • Current Price10194.85
  • Open10152.60
  • High10222.10
  • Low10152.25
  • Prev. Close10245.25

Advances/Declines

  NSE BSE
Advances 479 (28.91%) 806 (35.18%)
Declines 1043 (62.95%) 1385 (60.45%)
Unchanged 135 (8.15%) 100 (4.36%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Edserv Soft Systems19.352.4516.90689.80
SB&T International19.054.5514.50318.68
Usha Martin Educatn.4.451.602.85178.13
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Rajdarshan Inds23.359.0014.35159.44
Blue Bird (India)26.0010.0515.95158.71
Jain Studios10.004.655.35115.05
LML8.003.754.25113.33
Pyramid Saimira Thtr17.0010.007.0070.00
Prakash Steelage0.650.400.2562.50
TN Telecommunication1.801.200.6050.00
Blue Chip India0.300.200.1050.00
Hathway Cable & Data30.3021.708.6039.63
Proseed India0.550.400.1537.50
IVRCL Ltd.1.351.000.3535.00
Viji Finance5.404.001.4035.00
Adani Power33.4024.758.6534.95
Den Networks68.6052.0016.6031.92
Uttam Sugar Mills140.25108.8531.4028.85
Balrampur Chini Mill97.8076.9020.9027.18
Kilitch Drugs(India)160.45127.3033.1526.04
Adani Enterprises167.70134.5033.2024.68
E-Land Apparel7.456.001.4524.17
Ador Welding370.85303.7067.1522.11
Monnet Ispat &Energy34.1528.106.0521.53
Vikash Metal & Power5.404.450.9521.35
IL&FS Engg. & Const.15.4513.002.4518.85
BLB6.155.200.9518.27
Pochiraju Industries3.302.800.5017.86
Bhageria Industries314.35267.2547.1017.62
KS Oils1.701.450.2517.24
Optiemus Infracom125.00106.6518.3517.21
Guj. Ambuja Exports238.00205.3032.7015.93
Jai Balaji Inds16.6014.352.2515.68
GTPL Hathway79.9069.1510.7515.55
Esab india888.00769.90118.1015.34
Mcdowell Holdings30.0026.053.9515.16
Alankit21.0018.252.7515.07
Tijaria Polypipe17.6015.352.2514.66
Amit Spinning Inds.0.800.700.1014.29
GE Power India822.00723.2098.8013.66
Eurotex Inds.&Export24.3521.452.9013.52
Subex6.005.300.7013.21
Keynote Corp.Service63.3556.057.3013.02
SETF10GILT178.99159.0019.9912.57
Shakti Pumps (I)420.00374.0046.0012.30
Neyveli Lignite77.4569.008.4512.25
AYM Syntex40.8536.404.4512.23
Prajay Engg.Syndicat10.109.001.1012.22
Dalmia Bharat Sugar85.3576.309.0511.86
Winsome Yarns1.451.300.1511.54
IDBI58.7552.706.0511.48
Apollo Hospital Ent.1133.401017.00116.4011.45
BIL Energy Systems0.500.450.0511.11
Spacenet Enterprises0.500.450.0511.11
Advani Hotel&Resorts50.0045.054.9510.99
Star Cement108.2597.5510.7010.97
Dwarikesh Sugar Inds25.9523.402.5510.90
Graphite India1006.95908.3098.6510.86
Federal Bank79.4071.907.5010.43
Bharat Electronics85.8077.708.1010.42
Aegis Logistics227.50206.1521.3510.36
Solara Active Pharma298.70271.3027.4010.10
Lotus Eye Hospital28.5025.902.6010.04
Thiru Arooran Sugars27.5025.002.5010.00
Shree Rama News27.4525.052.409.58
MRPL81.3074.207.109.57
Balaji Telefilms104.6096.108.508.84
Himadri Speciality122.50113.059.458.36
Bang Overseas52.3048.304.008.28
Hilton Metal Forging24.9023.001.908.26
Pitti Engineering76.5070.705.808.20
Talwalkars Better34.0531.502.558.10
Sakuma Exports223.80207.2016.608.01
IFGL Refractories260.00240.9519.057.91
KCP92.2085.506.707.84
Banna Amman Sugars1700.001578.50121.507.70
Universal Cables234.00217.5016.507.59
Thermax990.00920.5569.457.54
HEG4173.253882.35290.907.49
Himachal Fut. Commns20.4019.001.407.37
Premier Explosives194.00181.2512.757.03
Rolta India17.5516.401.157.01
Zenith Birla (India)0.800.750.056.67
Poddar Hsg.&Devlop.647.80608.2539.556.50
BHEL75.1070.554.556.45
Tainwala Chem&Plast.83.0578.055.006.41
Bajaj Hindusthan Sug10.009.400.606.38
Dhampur Sugar Mills143.35134.808.556.34
REC103.9598.055.906.02
GTL6.255.900.355.93
Pearl Engg. Polymers1.851.750.105.71
STG Lifecare1.851.750.105.71
Krebs Biochem.&Inds100.5095.105.405.68
Energy Development10.5510.000.555.50
LICNMFET16.6015.750.855.40
PTC India75.2571.403.855.39
MRO-TEK Realty45.5043.202.305.32
Bhushan Steel26.2524.951.305.21
ICICI Bank324.50308.7515.755.10
Zuari Global107.60102.405.205.08
SPML Infra51.5049.052.454.99
BSLGOLDETF2989.002850.00139.004.88
Vimal Oil & Foods9.859.400.454.79
NIFTYEES12950.0012362.00588.004.76
Guj. Fluorochem864.50825.3539.154.74
Grob Tea Co616.40588.7027.704.71
UTISENSETF399.00381.2217.784.66
Panama Petrochem113.95108.955.004.59
Trident64.1061.302.804.57
AXISGOLD2830.002707.10122.904.54
Aarti Drugs604.05577.8526.204.53
Raj TV Network34.4032.951.454.40
3P Land Holdings12.0011.500.504.35
ICICI Prudent. Gold289.75278.1011.654.19
Kotak - MF - Gold ETF280.00268.9011.104.13
Cox & Kings India197.05189.407.654.04
Sobha422.00405.7016.304.02
Reliance ETF Gold Be2844.002734.40109.604.01
Rajvir Industries26.0025.001.004.00
UTI GOLD ETF2857.002747.75109.253.98
Responsive Inds74.0071.202.803.93
Hind Oil Exploration140.00134.755.253.90
IDBIGOLD2990.002882.10107.903.74
TD Power Systems131.75127.004.753.74
Cupid176.55170.336.223.65
Quantum Gold Fund - E T F1409.051359.8549.203.62
SBI MF - SBI Gol2878.752778.70100.053.60
KSB738.90713.7025.203.53
Rites237.10229.058.053.51
MT Educare50.3548.651.703.49
Colgate Palmol. (I)1130.001091.9038.103.49
Goldiam Internatl.73.0070.552.453.47
National Aluminium67.3565.102.253.46
Remsons Inds122.00118.004.003.39
Triveni Engg. & Inds46.0544.551.503.37
HDFC MF - GETF2900.002805.6094.403.36
Jagsonpal Pharma28.0027.100.903.32
HDFC Bank1988.601925.7062.903.27
Transwarranty Fin.4.754.600.153.26
Banswara Syntex68.3566.202.153.25
GSL Nova Petrochem1.601.550.053.23
NHPC24.0023.250.753.23
Maharashtra Seamless453.90439.8514.053.19
EBANK2990.002899.0091.003.14
Aurobindo Pharma754.25731.3522.903.13
MM Forgings598.90581.2017.703.05
Lakshmi Vilas Bank92.4589.752.703.01
Orbit Exports138.25134.254.002.98
Power Finance Corp81.4079.052.352.97
Mayur Uniquoters382.00371.4510.552.84
Tube Investments297.55289.807.752.67
Artemis Global Life71.5069.651.852.66
Precision Camshafts58.3056.801.502.64
Canara Robeco Gold E2970.002895.0075.002.59
TCI Express591.75577.1014.652.54
Bodal Chemicals113.10110.402.702.45
Poly Medicure219.85214.805.052.35
Salora International28.5027.850.652.33
Indian Terrain Fash.134.85131.853.002.28
Ranklin Solutions2.252.200.052.27
Mangalam Drugs&Org.78.8077.051.752.27
Multi Commodity Exch732.35716.7515.602.18
Damodar Inds.102.15100.002.152.15
TCPL Packaging423.90415.158.752.11
Koutons Retail India2.502.450.052.04
Wheels India1061.951040.8521.102.03
Suprajit Engineering234.55230.054.501.96
Zenith Infotech2.652.600.051.92
Websol Energy System37.2036.500.701.92
Paisalo Digital303.00297.405.601.88
Motherson Sumi Sys259.00254.254.751.87
Capri Global Capital106.75104.801.951.86
Rane Engine Valve458.95450.708.251.83
Reliance ETF Long17.2816.970.311.83
Manugraph India34.5533.950.601.77
Regency Ceramics2.902.850.051.75
Newgen Software Tech230.45226.603.851.70
DB Intnl.StockBroker9.008.850.151.69
HDFC Asset Mngt. Co1357.051334.9522.101.66
Jindal Poly Invest38.0037.400.601.60
Unichem Lab210.55207.253.301.59
Filatex India45.7545.050.701.55
Mawana Sugars56.1055.250.851.54
DCB Bank156.50154.152.351.52
Sri Adhikari Brother6.706.600.101.52
Brightcom Group3.403.350.051.49
Weizmann Forex494.35487.556.801.39
Sterlite Technologie323.30318.904.401.38
Alok Inds3.703.650.051.37
Aksh Optifibre25.9025.550.351.37
Aarti Inds1250.001233.3016.701.35
Zee Learn38.1537.650.501.33
Indian Hotel126.00124.351.651.33
Mangalam Timber Prod19.2018.950.251.32
Kavveri Telecom Prod8.358.250.101.21
Tata Teleservice(Mah4.304.250.051.18
EIH155.95154.201.751.13
Abhishek Corporation4.554.500.051.11
PVR1301.601287.3514.251.11
Lupin869.85860.759.101.06
Guj. Alkalies & Chem579.75573.706.051.05
Puravankara67.7567.050.701.04
Hester Biosciences1152.001140.4511.551.01
Invesco India Gold2861.002834.0027.000.95
Whirlpool Of India1500.001487.0013.000.87
C&C Constructions29.0028.750.250.87
HCC11.7511.650.100.86
Astrazeneca Pharma I1687.651673.6514.000.84
De Nora India260.00257.952.050.79
Avadh Sugar & Energy478.00474.303.700.78
Technocraft Inds543.50539.553.950.73
Tata Power69.6069.100.500.72
Ugar Sugar Works14.8014.700.100.68
Noida Toll Bridge7.407.350.050.68
Praj Industries104.20103.550.650.63
Delta Corp218.00216.651.350.62
Cybertech Sys. &Soft41.0040.750.250.61
Welspun Investments156.00155.050.950.61
SETFBANK253.00251.551.450.58
Shalby Ltd.153.70152.850.850.56
JSW Energy64.8064.450.350.54
Chemfab Alkalis160.10159.300.800.50
Motor & General Fin42.2042.000.200.48
GTN Textiles10.9010.850.050.46
Reliance ETF Bank Be2550.002541.828.180.32
Kotak Mahindra Bank1152.001148.703.300.29
Premier Polyfilm25.6525.600.050.20
Bayer CropScience4198.954194.154.800.11
LIQUIDETF1000.00999.990.010.00
Best & Crompton Eng.3.453.450.000.00
Aditya Birla Chem225.25225.250.000.00
Empee Sugars & Chem3.953.950.000.00
Parrys Sugar Inds.48.9048.900.000.00
Guj. Lease Fin1.901.900.000.00
JCT Electronics0.200.200.000.00
Uttam Value Steels0.100.100.000.00
JSW ISPAT (Amalg)9.959.950.000.00
Novopan Ind39.5539.550.000.00
Nuchem2.052.050.000.00
Parekh Platinum2.852.850.000.00
Essar Ports130.70130.700.000.00
Sterlite Inds. (I)90.3090.300.000.00
StateBank Bikane&Jai771.85771.850.000.00
Lakshmi Mills Co2356.452356.450.000.00
Malwa Cotton Spg5.005.000.000.00
Geodesic4.454.450.000.00
Digjam (Amalgamated)12.8012.800.000.00
Polar Industries1.951.950.000.00
Bimetal Bearings468.50468.500.000.00
Hinduja Foundries37.2037.200.000.00
Zandu Realty1902.051902.050.000.00
Tanfac Industries14.2014.200.000.00
Chemf Alkalies262.60262.600.000.00
Simbhaoli Sug(A28.6028.600.000.00
Kovil.Lakshmi Roller36.5036.500.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Infomedia Press4.804.800.000.00
Hind Dorr-Oliver1.251.250.000.00
Sakthi Finance18.9018.900.000.00
Pan India Corp.0.250.250.000.00
Super Sales India296.00296.000.000.00
Guj. NRE Coke0.900.900.000.00
Savera Industries41.5041.500.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Aplab31.0031.000.000.00
Zenith Computers2.552.550.000.00
ORG Informatics9.609.600.000.00
Phoenix Lamps220.00220.000.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
KSE697.65697.650.000.00
Neha International8.008.000.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Sambandam Spg. Mills80.0080.000.000.00
Kalindee Rail Nirman102.70102.700.000.00
Pearl Polymers14.2514.250.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
JD Orgochem3.403.400.000.00
Mylan Laboratories209.15209.150.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Standard Inds16.1016.100.000.00
Noesis Industries0.050.050.000.00
Marg Ltd.14.0014.000.000.00
Raj Rayon Industries0.150.150.000.00
Info-Drive Software0.650.650.000.00
EL Forge6.656.650.000.00
Computech Intl2.602.600.000.00
KLG Systel4.104.100.000.00
Karur KCP Packaging64.7564.750.000.00
Maars Software Intl.1.451.450.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Ankur Drugs & Pharma3.653.650.000.00
Prithvi Exchange (I)25.7525.750.000.00
Panchsheel Organics29.0029.000.000.00
Sarthak Inds20.0020.000.000.00
Supreme Tex Mart0.550.550.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
Polaris Consulting474.60474.600.000.00
Television Eighteen62.0562.050.000.00
Melstar Informn.Tech1.851.850.000.00
Geometric262.10262.100.000.00
Compucom Software11.3011.300.000.00
Blue Star Infotech289.95289.950.000.00
Reliance Mediaworks59.8059.800.000.00
MPS Infotecnics0.100.100.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
Patni Computer Sys.515.80515.800.000.00
Dishman Pharma(Amalg301.20301.200.000.00
Deccan ChronicleHold5.655.650.000.00
Vishal Exports Over0.950.950.000.00
UTV Software Commns.1083.451083.450.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Amar Remedies5.805.800.000.00
FCS Software Soltns.0.250.250.000.00
Rel. NatRes42.2542.250.000.00
Lanco Infratech0.300.300.000.00
GOL Offshore10.0510.050.000.00
Cairn India285.35285.350.000.00
Shree Ashtavinayak0.800.800.000.00
Evinix Industries0.450.450.000.00
VTX Industries3.553.550.000.00
Advanta643.50643.500.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Everonn Education12.1512.150.000.00
IVRCL Assets & Hold37.7537.750.000.00
VTM23.5523.550.000.00
Dhanus Technology0.100.100.000.00
Nicco Corpn0.500.500.000.00
Jeypore Sugar88.3588.350.000.00
Manjushree Technopac446.15446.150.000.00
Greenearth Resources0.500.500.000.00
Birla Cotsyn (India)0.050.050.000.00
Piramal Glass138.65138.650.000.00
Bodhtree Consulting13.8013.800.000.00
R* Shares Gold ETF2713.302713.300.000.00
R*Shares Banking ETF2109.562109.560.000.00
MVL0.250.250.000.00
Coral Hub3.303.300.000.00
Aqua Logistics1.401.400.000.00
Hira Ferro Alloys31.8531.850.000.00
TCP Limited497.70497.700.000.00
GI Engineering Soln.4.404.400.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Teledata Tech Soln.0.250.250.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Syncom Healthcare3.553.550.000.00
Reliance ETF Liquid1000.001000.000.000.00
Sri Chamundeswari17.4517.450.000.00
Reliance Broadcast69.0569.050.000.00
Tarapur Transformers4.054.050.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Techno Electric &Eng263.70263.700.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Samruddhi Cement520.85520.850.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
BharatiyaGlobal Info2.452.450.000.00
VKS Projects0.050.050.000.00
IIFLNIFTY900.00900.000.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Star Ferro & Cement140.25140.250.000.00
Integra Garments1.901.900.000.00
RELNIFTY89.0589.050.000.00
Pneumatic Holdings1518.751518.750.000.00
SAB Events & Governa3.303.300.000.00
Mask Investments80.9580.950.000.00

Latest News