Stock Market Dashboard

As on 20 Sep 2019 04:15 PM Closed
11274.20
+ 5.32% + 569.40
Today’s High 11381.90
Today’s Low 10691.00
Open 10746.80
Previous Close 10704.80
Advance 43
Decline 7
Unchanged 0
20/09/2019 | 04:15 PM
  • Current Price11274.20
  • Open10746.80
  • High11381.90
  • Low10691.00
  • Prev. Close10704.80

Advances/Declines

  NSE BSE
Advances 1255 (74.22%) 1937 (64.76%)
Declines 348 (20.58%) 868 (29.02%)
Unchanged 88 (5.20%) 186 (6.22%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Edserv Soft Systems19.352.4516.90689.80
Cyber Media (I)12.003.458.55247.83
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
IVRCL1.000.450.55122.22
LML8.003.754.25113.33
Capital Trust143.6570.9072.75102.61
MPS Infotecnics0.100.050.05100.00
Grand Foundry3.151.701.4585.29
Andhra Cements3.301.851.4578.38
Noida Toll Bridge5.703.252.4575.38
Parabolic Drugs0.950.550.4072.73
Balkrishna Paper32.9019.1013.8072.25
Pyramid Saimira Thtr17.0010.007.0070.00
Atlas Cycle(Haryana)64.3538.2026.1568.46
ATN International0.250.150.1066.67
Star Paper Mills140.4084.8055.6065.57
Bombay Burmah Trdg.1277.30785.60491.7062.59
Euro Multivision0.650.400.2562.50
Lasa Supergenerics17.0510.556.5061.61
Ruby Mills218.05139.1078.9556.76
Eros Internatl.Media18.7011.956.7556.49
Poddar Hsg.&Devlop.395.40253.40142.0056.04
Navkar Corporation38.3024.5513.7556.01
Malu Paper Mills30.6519.9510.7053.63
TechIndia Nirman4.252.801.4551.79
Ind Tourism Dev Corp264.40174.6589.7551.39
NR Agarwal Inds264.70175.3589.3550.96
Prithvi Exchange (I)25.7517.178.5850.00
RPP Infra Projects102.8568.6034.2549.93
Cinevista9.256.203.0549.19
63 Moons Tech.135.7091.4544.2548.39
Nagreeka Cap & Infra9.606.503.1047.69
Soma Textiles3.802.601.2046.15
DCM27.7019.158.5544.65
Indiamart Intermesh1684.651165.50519.1544.54
Ind-Swift5.553.851.7044.16
Sanginita Chemicals106.8074.1532.6544.03
Energy Development6.954.852.1043.30
Vadilal Industries805.35565.35240.0042.45
RattanIndia Infra2.201.550.6541.94
Confidence Petroleum34.0524.159.9040.99
Pudumjee Paper16.4011.654.7540.77
Shah Alloys11.758.353.4040.72
Prakash Inds.54.9539.1515.8040.36
Genus Paper & Boards6.654.751.9040.00
Texmaco Infra46.6533.7512.9038.22
BharatiyaGlobal Info1.451.050.4038.10
Goa Carbon351.70255.3596.3537.73
Arrow Greentech67.4048.9518.4537.69
RattanIndia Power1.651.200.4537.50
Orient Paper & Inds.30.6022.308.3037.22
Ruchira Papers97.9071.3526.5537.21
Ansal Housing5.804.251.5536.47
Dhampur Sugar Mills214.65157.3557.3036.42
JHS Svendgaard19.6014.405.2036.11
Pricol35.8526.409.4535.80
Sintex Plastics Tech4.753.501.2535.71
Ansal Prop. & Infra5.353.951.4035.44
Technocraft Inds409.95303.10106.8535.25
Ganesh Housing Corp42.3531.4010.9534.87
Praxis Home Retail81.3060.4520.8534.49
Emami Realty59.9044.5515.3534.46
IL&FS Investment Mgr4.153.101.0533.87
Shivam Autotech25.6519.206.4533.59
Borosil Glass Works173.05129.8543.2033.27
Libas Designs59.0044.5514.4532.44
Anant Raj34.6526.208.4532.25
Aban Offshore33.8525.608.2532.23
Taj GVK Hotels162.05122.6039.4532.18
Career Point87.7566.6021.1531.76
Rane Madras293.20222.5570.6531.75
Nitco28.5021.706.8031.34
Sri Adhikari Brother2.101.600.5031.25
Alankit24.6518.805.8531.12
Axiscades Engg. Tech80.2561.2519.0031.02
The Byke Hospitality22.4517.155.3030.90
Crest Ventures98.2075.1523.0530.67
Nandan Denim36.9028.258.6530.62
Indian Card Clothing112.8586.5026.3530.46
NOCIL104.5580.1524.4030.44
Kamdhenu110.8585.0025.8530.41
Globus Spirits130.75100.3530.4030.29
Shriram EPC13.2510.203.0529.90
Vindhya Telelinks1044.30804.55239.7529.80
ICICI Securities272.70210.2062.5029.73
TVS Electronics156.25120.7035.5529.45
Gokul Agro Resources16.5012.753.7529.41
Gulshan Polyols48.9037.9011.0029.02
Trejhara Solutions16.4512.753.7029.02
Arshiya25.2019.555.6528.90
Aarvee Denims & Exp.17.6513.703.9528.83
Shree Rama News18.1014.054.0528.83
Shankara Bldg. Prod373.50289.9583.5528.82
Khadim India247.10191.9055.2028.76
JK Paper135.65105.3530.3028.76
Eurotex Inds.&Export13.0010.102.9028.71
IFB Agro Inds383.10297.6585.4528.71
CLC Industries0.450.350.1028.57
Spacenet Enterprises0.900.700.2028.57
Nagreeka Exports16.1512.603.5528.17
Aries Agro67.3052.5514.7528.07
Gokul Refoils & Solv16.4512.853.6028.02
Atlanta8.706.801.9027.94
Excel Crop Care3194.202503.40690.8027.59
Balrampur Chini Mill160.70125.9534.7527.59
Hindustan Motors6.955.451.5027.52
Omkar SpecialityChem6.955.451.5027.52
Hind National Glass31.4024.706.7027.13
Arihant Foundn. &Hsg20.9516.504.4526.97
Arman Financial Serv468.20370.0098.2026.54
Archies23.4018.504.9026.49
GATI52.3541.4010.9526.45
Royal Orchid Hotels82.0064.8517.1526.45
JBF Industries9.607.602.0026.32
Gabriel India117.8093.6024.2025.85
CreditAccess Grameen641.20509.50131.7025.85
GTL2.702.150.5525.58
Jindal Drilling&Inds86.7069.0517.6525.56
BSL31.3024.956.3525.45
Delta Corp188.20150.1038.1025.38
Sakuma Exports10.208.152.0525.15
Sterlite Technologie167.95134.2033.7525.15
Shreyans Inds139.20111.2527.9525.12
Dolat Investment49.1539.309.8525.06
Ducon Infra.6.755.401.3525.00
Integra Garments0.250.200.0525.00
BPL21.3517.104.2524.85
Astron Paper & Board114.6591.8522.8024.82
Guj. Ambuja Exports159.40127.7531.6524.77
Ind-Swift Lab.45.2536.308.9524.66
DB Realty8.857.101.7524.65
Prime Focus47.3538.009.3524.61
Intense Tech30.3524.405.9524.39
Gravita India47.5038.209.3024.35
Thirumalai Chemicals73.7559.3514.4024.26
Garden Silk Mills12.309.902.4024.24
Rain Industries103.3083.2020.1024.16
HEG1217.60981.50236.1024.06
GFL79.1063.8015.3023.98
Voltamp Transformers1214.05979.45234.6023.95
Page Industries22632.8018264.254368.5523.92
Dharan Sugars & Chem8.556.901.6523.91
Poly Medicure213.00171.9041.1023.91
Indian Metal & Ferro188.95152.7036.2523.74
Gallantt Metal31.4025.406.0023.62
Essel Propack108.6587.9020.7523.61
Madhav Marbles&Gran.29.8524.155.7023.60
Escorts567.65459.35108.3023.58
Lux Industries1247.051009.80237.2523.49
Puravankara72.1558.4513.7023.44
Fineotex Chemical30.2024.505.7023.27
Arihant Superstruct.40.5532.907.6523.25
Harrisons Malayalam59.9048.6011.3023.25
Bombay Rayon Fashion6.655.401.2523.15
Ruchi Infra.2.401.950.4523.08
HDFC Asset Mngt. Co2793.802271.80522.0022.98
Hisar Metal Inds51.4041.809.6022.97
Global Offshore Serv7.506.101.4022.95
Meghmani Organics56.9546.3510.6022.87
JK Tyres & Inds.72.0058.6013.4022.87
Murudeshwar Ceramics16.7513.653.1022.71
NK Industries33.5027.306.2022.71
Liberty Shoes112.0091.3020.7022.67
GeeCee Ventures95.5077.8517.6522.67
Birlasoft74.7560.9513.8022.64
Shipping Corpn.32.9026.856.0522.53
Prabhat Dairy76.8562.7514.1022.47
Jay Shree Tea54.0044.109.9022.45
Donear Inds33.3527.256.1022.39
Bombay Dyeing Mfg.88.1572.0516.1022.35
Excel Realty1.100.900.2022.22
Aro Granite43.0535.257.8022.13
Simbhaoli Sugars7.556.201.3521.77
Aksh Optifibre8.957.351.6021.77
VST Tillers Tractors1151.40945.90205.5021.73
Astral Poly Technik1209.25993.84215.4121.67
Indo Thai Securities25.5521.004.5521.67
Geojit Finl. Service27.4522.604.8521.46
Manaksia Aluminium5.404.450.9521.35
Onmobile Global36.7030.256.4521.32
Jai Balaji Inds20.5016.903.6021.30
Metropolis Health.1249.401030.80218.6021.21
Shree Pushkar Chem107.1088.5018.6021.02
Jai Corp86.9571.8515.1021.02
Opto Circuits (I)4.904.050.8520.99
Affle (India)972.95804.70168.2520.91
Kitex Garments92.4076.4515.9520.86
S Chand And Co64.7053.5511.1520.82
Mangalore Chem &Fert33.2027.505.7020.73
Vikas Multicorp3.502.900.6020.69
Tree House Education6.155.101.0520.59
Avadh Sugar & Energy266.50221.0045.5020.59
Jindal Saw84.6570.2014.4520.58
Sequent Scientific86.1571.4514.7020.57
Guj. Apollo Inds149.00123.6025.4020.55
Shiva Texyarn129.40107.4022.0020.48
Steel City Securitie35.9529.856.1020.44
VLS Finance52.9544.008.9520.34
Bajaj Hindusthan Sug7.105.901.2020.34
Manugraph India17.2014.302.9020.28
Alphageo India229.80191.1038.7020.25
Aditya Birla Money38.6032.106.5020.25
Greaves Cotton146.45121.8024.6520.24
Universal Cables173.15144.0529.1020.20
Garden Reach Ship153.05127.3525.7020.18
Ashima8.356.951.4020.14
Capri Global Capital190.65158.7031.9520.13
Johnson Controls1909.451589.80319.6520.11
India Glycols239.55199.5540.0020.05
Celestial Biolabs4.203.500.7020.00
Optiemus Infracom55.2046.059.1519.87
MM Forgings410.05342.1067.9519.86
SORIL Infra Resource120.40100.4519.9519.86
Britannia Inds2867.002393.50473.5019.78
Tata Power67.0556.0011.0519.73
Jubilant FoodWorks1380.401153.25227.1519.70
Tata Teleservice(Mah3.352.800.5519.64
Waterbase121.50101.6519.8519.53
Dixon Technologies2642.952211.30431.6519.52
HBL Power Sys18.1515.202.9519.41
Avenue Supermarts1761.201475.00286.2019.40
Ginni Filaments9.858.251.6019.39
Pitti Engineering41.6034.856.7519.37
V-Mart Retail2087.051748.60338.4519.36
Kajaria Ceramics583.25488.7094.5519.35
LT Foods27.1522.754.4019.34
Tinplate Company123.30103.3519.9519.30
Jubilant LifeScience535.00448.4586.5519.30
DCM Nouvelle34.1028.605.5019.23
PVR1726.401448.50277.9019.19
Hindustan Foods488.15409.9578.2019.08
Chambal Fert & Chem170.75143.4027.3519.07
Kanoria Chem. & Inds47.0039.507.5018.99
Maral Overseas19.4516.353.1018.96
JTEKT India90.1075.7514.3518.94
Kaveri Seed528.45444.4084.0518.91
Man Industries48.7541.007.7518.90
Grob Tea Co314.85265.1549.7018.74
Prakash Pipes75.9564.0011.9518.67
Goldiam Internatl.116.2598.0518.2018.56
Lypsa Gems4.503.800.7018.42
IZMO33.7028.505.2018.25
GTL Infrastructure0.650.550.1018.18
Jamna Auto Inds.38.7032.755.9518.17
Datamatic Global Ser85.3072.2013.1018.14
VIP Inds.459.30389.0070.3018.07
Tribhovandas Bhimji43.5536.906.6518.02
BPCL403.85342.2561.6018.00
Hindustan Copper36.7531.155.6017.98
Tips Inds.70.9060.1010.8017.97
Coromandel Interntl.418.15354.6063.5517.92
Sanco Industries19.7516.753.0017.91
Indiabulls Integrate118.15100.2517.9017.86
Somi Conveyor Beltg14.5512.352.2017.81
Graphite India343.30291.6551.6517.71
Gokaldas Exports91.4577.7013.7517.70
Lincoln Pharma173.60147.5026.1017.69
Hercules Hoists93.2079.2014.0017.68
Cimmco22.4019.053.3517.59
Nahar Capital &Finl.75.7064.4011.3017.55
Jagsonpal Pharma25.8522.003.8517.50
Sintex Industries2.352.000.3517.50
Peria Karamalai Tea130.00110.6519.3517.49
Intrasoft Tech85.0072.3512.6517.48
Technofab Eng.16.8514.352.5017.42
Honeywell Automation27229.1023198.354030.7517.38
OMDC713.85608.35105.5017.34
Everest Kanto Cylind25.0521.353.7017.33
BL Kashyap & Sons11.209.551.6517.28
KS Oils1.701.450.2517.24
TRF101.7086.7514.9517.23
Kilitch Drugs(India)123.60105.4518.1517.21
Kamat Hotels (India)38.6032.955.6517.15
Cubex Tubings12.6510.801.8517.13
Kothari Products67.8057.909.9017.10
Revathi Equipments385.00329.1555.8516.97
Asian Hotels (West)316.95271.1045.8516.91
Whirlpool Of India1807.901546.80261.1016.88
Manaksia35.3530.255.1016.86
Fert Chem Travancore40.9035.005.9016.86
GTN Inds7.306.251.0516.80
Magadh Sugar & Energ106.5091.2015.3016.78
EmkayGlobal Finl.Ser63.9554.809.1516.70
Honda Siel Power1032.45885.15147.3016.64
Asian Hotels (North)104.3089.4514.8516.60
Finolex Inds584.40501.2083.2016.60
NELCO257.35220.8536.5016.53
Om Metals Infraproj.20.4517.552.9016.52
Excel Industries903.30775.45127.8516.49
NBCC (India)37.5032.205.3016.46
Colgate Palmol. (I)1397.201199.75197.4516.46
Sanghvi Forging&Engg29.1025.004.1016.40
SKM Egg Products41.2035.405.8016.38
Banswara Syntex73.5063.2010.3016.30
Petron Engg Constn.7.506.451.0516.28
Container Corp552.40475.1577.2516.26
Astrazeneca Pharma I2050.401766.30284.1016.08
INEOS Styrolution651.25561.0590.2016.08
Jayaswal Neco Inds4.704.050.6516.05
Capacite Infraprojec213.15183.7529.4016.00
STEL Holdings76.9066.3010.6015.99
Inventure Growth&Sec13.1011.301.8015.93
Orient Press124.85107.7017.1515.92
Motherson Sumi Sys113.6598.1015.5515.85
Birla Cable52.4045.257.1515.80
Bharat Electronics108.1093.3514.7515.80
Mukand35.9531.054.9015.78
Hitech Corporation87.7075.7511.9515.78
Mohota Industries15.4513.352.1015.73
Raj TV Network42.3536.605.7515.71
Titan Co1263.551092.35171.2015.67
Nahar Ind.Enterprise28.8524.953.9015.63
Patel Engineering11.059.561.4915.54
Country Club4.103.550.5515.49
Mindteck37.6532.605.0515.49
Accelya Solutions854.55740.00114.5515.48
Navin Fluorine Intl743.50644.1099.4015.43
Ujjivan Financial312.55270.8041.7515.42
Dhanlaxmi Bank15.3513.302.0515.41
National Aluminium46.8540.606.2515.39
PSL0.750.650.1015.38
Zen Technologies64.9056.258.6515.38
Varroc Engineering492.05426.5065.5515.37
Polycab India642.25556.7085.5515.37
Relaxo Footwears490.00424.9565.0515.31
Oswal Greentech11.309.801.5015.31
CMI67.8558.859.0015.29
ITI82.2571.3510.9015.28
Skipper55.5548.207.3515.25
PG Electroplast51.4044.606.8015.25
Xpro India28.7524.953.8015.23
Shalby93.8581.5012.3515.15
TVS Motor424.70368.8555.8515.14
Kiri Industries466.85405.5061.3515.13
Minda Corporation89.2077.5011.7015.10
Ajmera Realty&Infra134.70117.1517.5514.98
GNA Axles260.20226.3033.9014.98
Action Const. Equip66.9058.208.7014.95
Religare Enterprises34.6530.154.5014.93
Quick Heal Tech132.45115.3517.1014.82
HPCL277.25241.6035.6514.76
Aptech146.25127.4518.8014.75
Welspun Corp132.75115.7017.0514.74
Granules India107.2593.5013.7514.71
Essar Shipping8.207.151.0514.69
Glaxosmithkline Phar1384.201207.20177.0014.66
Allsec Tech.305.00266.0039.0014.66
Krebs Biochem.&Inds87.3076.1511.1514.64
MSTC91.6579.9511.7014.63
Jindal Stainless33.7029.404.3014.63
Dwarikesh Sugar Inds25.9022.603.3014.60
GTN Textiles7.906.901.0014.49
Kolte Patil Develop.254.75222.5532.2014.47
Khandwala Securities14.2512.451.8014.46
Wonderla Holidays284.80248.8535.9514.45
SKF India2132.651863.85268.8014.42
Mishra Dhatu Nigam129.50113.2016.3014.40
Ganges Securities40.7535.655.1014.31
Hind Rectifiers143.95125.9518.0014.29
Amit Spinning Inds.0.800.700.1014.29
SAL Steels3.202.800.4014.29
Proseed India0.400.350.0514.29
Tijaria Polypipe10.409.101.3014.29
MP Bharat Agro Prod78.0068.259.7514.29
BSE542.15474.5067.6514.26
Kernex Microsystems24.8521.753.1014.25
TeamLease Services2784.252438.40345.8514.18
Suven Life Sciences280.30245.5034.8014.18
Nelcast45.1539.555.6014.16
Avanti Feeds347.20304.2043.0014.14
Venkys India1696.551486.70209.8514.12
Mawana Sugars34.8530.554.3014.08
TD Power Systems148.45130.2018.2514.02
Phoenix Mills716.60628.7087.9013.98
Krishana Phoschem57.5550.507.0513.96
Morepen Laboratories19.3016.952.3513.86
Kirloskar Electric9.458.301.1513.86
Cineline India37.6533.104.5513.75
Hi-Tech Gears185.45163.0522.4013.74
Sree Rayal.Hi-Strent110.6097.2513.3513.73
TV18 Broadcast23.2020.402.8013.73
Abbott India10219.158986.051233.1013.72
Balaji Telefilms55.2048.556.6513.70
Siemens1327.751167.90159.8513.69
SH Kelkar & Co135.35119.1016.2513.64
Ortin Laboratories11.259.901.3513.64
Bharat Rasayan5393.604747.75645.8513.60
Archidply Inds28.4525.053.4013.57
Talbros Auto Compont119.15104.9514.2013.53
Alkali Metals46.9041.355.5513.42
Guj. Alkalies & Chem461.85407.5054.3513.34
Sunflag Iron & Steel30.7027.103.6013.28
Oricon Enterprises22.2519.652.6013.23
Bhageria Industries120.25106.2014.0513.23
Indian Hotel149.05131.6517.4013.22
Hindustan Aeron756.10667.9588.1513.20
Gufic Biosciences67.1059.307.8013.15
Elecon Engg.32.7028.903.8013.15
Precision Wire India163.50144.5019.0013.15
TIL216.45191.3025.1513.15
Indo Tech Transform.91.9581.3010.6513.10
Thangamayil Jeweller329.30291.3537.9513.03
Tata Coffee81.6072.209.4013.02
NRB Industrial6.956.150.8013.01
Lotus Eye Hospital22.6520.052.6012.97
Seshasayee Paper200.40177.5022.9012.90
Marathon NextgenReal78.2569.358.9012.83
Cadila Healthcare247.45219.3528.1012.81
Damodar Inds.32.1528.503.6512.81
Satia Industries729.05646.4082.6512.79
Nestle13499.4011969.801529.6012.78
Rico Auto Inds44.1539.155.0012.77
MBL Infrastructures6.205.500.7012.73
Sheela Foam1286.001140.85145.1512.72
Hindalco202.15179.4022.7512.68
Petronet LNG266.45236.5029.9512.66
Adani Green Energy51.6045.805.8012.66
Indian Terrain Fash.93.6583.1510.5012.63
Zodiac-JRD-MKJ33.5029.753.7512.61
HCC9.008.001.0012.50
Autolite India24.3021.602.7012.50
Mah & Mah Finl. Serv354.15314.8039.3512.50
Bajaj Finance3702.203294.10408.1012.39
Eicher Motors17860.2015895.751964.4512.36
ICICI Prudential434.75387.0047.7512.34
MRF64642.9057548.907094.0012.33
Sundaram-Clayton1995.451777.85217.6012.24
India Motor Parts911.05812.0099.0512.20
Mukand Engineers13.8012.301.5012.20
Pfizer3267.852913.40354.4512.17
EIH167.65149.5018.1512.14
TN Petro Products36.0532.153.9012.13
Country CondoS1.851.650.2012.12
Apollo Tyres185.20165.2020.0012.11
Lyka Labs19.9517.802.1512.08
Sasken Technologies583.90521.0562.8512.06
Chola Invest & Fin.290.35259.1031.2512.06
Endurance Tech986.60880.60106.0012.04
Shyam Century2.802.500.3012.00
Motilal Oswal Fin627.25560.1067.1511.99
Thyrocare Tech.525.10469.0056.1011.96
Brightcom Group3.753.350.4011.94
RPG Life Sciences198.05177.0521.0011.86
Federal Bank94.8084.7510.0511.86
La Opala R G172.70154.4018.3011.85
Lumax Auto Tech91.2081.559.6511.83
Take Solutions114.15102.1012.0511.80
Kennametal India1053.35942.40110.9511.77
PI Industries1251.101120.10131.0011.70
Vedanta158.95142.4016.5511.62
Sadbhav Engineering140.80126.1514.6511.61
NBI Indl. Finance1506.451350.00156.4511.59
Veto Switchgears56.3550.505.8511.58
Setco Automotive17.0015.251.7511.48
Asian Granito India238.00213.5024.5011.48
Rossell India57.8051.855.9511.48
Bannari Amman Spg144.80129.9514.8511.43
Kellton Tech Solut.20.0017.952.0511.42
Ajanta Pharma1059.20950.65108.5511.42
Chemfab Alkalis178.30160.1018.2011.37
Titagarh Wagons44.6040.054.5511.36
Inox Leisure315.15283.0032.1511.36
Genus Power Infra23.5521.152.4011.35
Housing & Urban Dev.36.9033.153.7511.31
Artemis Global Life52.8547.505.3511.26
Dynamatic Tech1362.101224.50137.6011.24
Emami Paper Mills97.5587.709.8511.23
Blue Star789.50709.9579.5511.21
Dr Lal Pathlabs1316.851184.20132.6511.20
Xchanging Solutions54.8549.355.5011.14
Remsons Inds87.8079.008.8011.14
TVS Srichakra1823.201640.75182.4511.12
Cera Sanitaryware2716.052444.60271.4511.10
India Cements87.1578.458.7011.09
Dr. Reddys Lab2837.802554.60283.2011.09
Uflex230.00207.0522.9511.08
Arrow Textiles11.059.951.1011.06
Ador Welding313.85282.8531.0010.96
PC Jeweller36.5032.903.6010.94
Oil Country Tubular7.106.400.7010.94
Mcdowell Holdings18.3016.501.8010.91
Shriram Trans. Fin1141.401029.15112.2510.91
Kothari Sugars &Chem11.2010.101.1010.89
Carborundum Univer.309.30278.9530.3510.88
Usha Martin26.0023.452.5510.87
KEI Industries503.35454.3549.0010.78
Srikalahasthi Pipes188.95170.6018.3510.76
Eon Electric15.0013.551.4510.70
Godrej Agrovet496.80448.8048.0010.70
Bata india1628.651471.70156.9510.66
Esab india1130.951022.40108.5510.62
Banco Products (I)110.85100.2510.6010.57
Megasoft6.806.150.6510.57
NRB Bearings99.9590.409.5510.56
Greenply Industries160.15144.8515.3010.56
3I Infotech2.101.900.2010.53
Easun Reyrolle4.203.800.4010.53
Tata Metaliks564.00510.3053.7010.52
AVT Natural Prod23.1520.952.2010.50
Engineers India114.30103.4510.8510.49
Heritage Foods374.55339.0035.5510.49
Rallis India174.90158.3516.5510.45
Aksharchem (I)227.75206.2521.5010.42
Himatsingka Seide143.60130.0513.5510.42
Crompt.Greaves Cons.251.55227.8523.7010.40
Salzer Electronics123.85112.2011.6510.38
Voltas667.35604.8562.5010.33
Zydus Wellness1646.701492.75153.9510.31
Siyaram Silk Mills256.70232.8523.8510.24
Bliss GVS Pharma103.3593.759.6010.24
Sundram Fasteners452.35410.6541.7010.15
Arvind55.4050.305.1010.14
P&G Hygiene11293.0510254.801038.2510.12
GE Shipping266.30241.8524.4510.11
TPL Plastech113.30102.9010.4010.11
KCP Sugar&Inds. Corp13.1511.951.2010.04
Century Textile &Ind952.65865.8086.8510.03
IFGL Refractories160.30145.7014.6010.02
Siti Networks2.202.000.2010.00
Patspin India6.606.000.6010.00
Alkem Laboratories1948.201771.40176.809.98
Adani Enterprises149.10135.6513.459.92
Wockhardt302.40275.1527.259.90
Mahamaya Steel Inds131.35119.5511.809.87
Hotel Leela Venture7.807.100.709.86
West Coast Paper264.05240.4023.659.84
Vishnu Chemicals120.15109.4010.759.83
Castrol India130.05118.4511.609.79
Summit Securities500.35455.8544.509.76
Repro India557.35507.9049.459.74
Hester Biosciences1834.151672.05162.109.69
Sutlej Textiles&Inds30.0527.402.659.67
20 Microns37.4534.153.309.66
Redington115.30105.1510.159.65
Swaraj Engines1175.301072.35102.959.60
HPL Electric44.6040.703.909.58
GMR Infrastructure16.6015.151.459.57
Kirloskar Oil Eng187.70171.3516.359.54
Kakatiya Cemen Sugar179.30163.7015.609.53
Jayant Agro-Organics159.80145.9013.909.53
Deepak Fert & Petro91.4583.507.959.52
Apex Frozen Foods238.40217.7020.709.51
Shakti Pumps (I)310.95284.0026.959.49
Cybertech Sys. &Soft55.4550.654.809.48
Vidhi Specialty Food60.7055.455.259.47
E.I.D. Parry (I)162.55148.5014.059.46
Kabra Extrus.technik68.6562.755.909.40
Rane Engine Valve284.50260.0524.459.40
Vivimed Labs17.5016.001.509.38
Parenteral Drugs3.503.200.309.37
JITF Infralogistics7.657.000.659.29
Century Extrusions2.952.700.259.26
Neyveli Lignite59.7554.705.059.23
Balkrishna Inds.796.00729.1066.909.18
PPAP Automotive194.35178.0516.309.15
ADF Foods279.75256.3523.409.13
Panama Petrochem72.9566.856.109.12
Vinati Organics2261.802072.70189.109.12
Amrutanjan Healthcar314.15287.9026.259.12
GMM Pfaudler1519.901392.95126.959.11
EIH Associated Hotel331.30303.6527.659.11
Nitin Fire Protectn0.600.550.059.09
Jindal Photo16.8515.451.409.06
Emami324.15297.2526.909.05
Kokuyo Camlin72.4066.406.009.04
Welspun India52.0547.754.309.01
Berger Paints India399.60366.7032.908.97
Greenlam Industries755.10693.0062.108.96
Pioneer Distilleries121.70111.7010.008.95
Automot. Stamp&Assem34.1031.302.808.95
STI India6.706.150.558.94
Vinyl Chemicals67.1561.655.508.92
BEML836.15767.8568.308.89
Bharat Gears70.6564.905.758.86
V2 Retail126.70116.4010.308.85
ICRA3015.102770.20244.908.84
NCL Industries117.70108.159.558.83
Auto.Axle861.65791.8569.808.81
Sakthi Sugars8.657.950.708.81
Cupid141.00129.6011.408.80
PTC India Fin. Serv13.0011.951.058.79
Godrej Consumer Prod684.75629.4555.308.79
Premier Explosives177.20162.9014.308.78
Foseco India1300.551195.85104.708.76
Praj Industries116.35107.009.358.74
Plastiblends India201.05184.9016.158.73
Ambika Cotton Mills919.50845.7073.808.73
EBANK3370.003100.03269.978.71
Themis Medicare193.85178.3515.508.69
Central Dep. Service203.55187.3016.258.68
ICICI Lombard Gen.1235.901137.3598.558.66
Kesar Terminal&Infra37.6534.653.008.66
SPIC20.7519.101.658.64
Orient Bell133.35122.7510.608.64
Bharat Forge424.60390.9033.708.62
Orient Cement94.5087.007.508.62
FDC173.00159.3013.708.60
Hinduja Ventures336.70310.0526.658.60
Texmaco Rail & Eng.50.3046.353.958.52
Tanla Solutions55.0550.754.308.47
Dilip Buildcon435.95401.9034.058.47
KDDL337.20310.9526.258.44
Signet Industries25.1523.201.958.41
Ashok Leyland69.2063.855.358.38
Jay Bharat Maruti172.70159.3513.358.38
Cigniti Technologies292.55270.0022.558.35
Manali Petro19.6518.151.508.26
Mahindra CIE Auto.163.95151.4512.508.25
Adhunik Industries94.9587.757.208.21
Suryalakshmi Cotton20.5018.951.558.18
Adani Power63.8559.054.808.13
CESC841.50778.2563.258.13
Alkyl Amines Chem789.55730.2559.308.12
KSB641.05592.9548.108.11
Shreyas Shipping86.4580.006.458.06
HDFC Bank1199.601110.3089.308.04
Atul Auto225.85209.0516.808.04
MPS503.80466.4037.408.02
Poddar Pigments164.55152.3512.208.01
HOV Services83.6577.456.208.01
Persistent Systems599.05554.7044.358.00
Kalyani Investment1722.751595.55127.207.97
Asahi Songwon Colors134.85124.909.957.97
Agro Phos97.0589.907.157.95
Schneider Ele. Infra81.4575.456.007.95
United Spirits623.95578.0545.907.94
Bodal Chemicals79.9074.055.857.90
Nilkamal1079.201000.8078.407.83
Amara Raja Batteries668.30619.8048.507.83
Expleo Solutions299.30277.6021.707.82
Multi Commodity Exch925.35858.3567.007.81
Mastek357.10331.2525.857.80
Mahindra & Mahindra568.90527.8041.107.79
Allcargo Logistics101.4594.157.307.75
Sterling Tools162.05150.4011.657.75
Hinduja Global Soln.607.00563.4043.607.74
Uniply Inds58.0053.854.157.71
Indo Count Inds48.3044.853.457.69
IDBI28.7526.702.057.68
SpencerS Retail77.5572.055.507.63
Divis Lab1637.951522.15115.807.61
Transwarranty Fin.4.253.950.307.59
Tata Motors133.25123.859.407.59
SJVN26.2524.401.857.58
IG Petrochem.182.45169.6512.807.54
KM Sugar Mills7.156.650.507.52
Unichem Lab194.75181.1513.607.51
ICICIMCAP63.3158.894.427.51
Dalmia Bharat Sugar89.0582.856.207.48
Munjal Auto Inds37.3534.752.607.48
Goodluck India59.0054.904.107.47
Havells India727.65677.2050.457.45
Bayer CropScience3399.253163.70235.557.45
Ucal Fuel Sys.140.00130.309.707.44
Commercial Engineers14.6013.601.007.35
Fine Organic Inds.1531.001426.45104.557.33
Tata Motors - DVR61.6557.454.207.31
GHCL211.65197.2514.407.30
Hero MotoCorp2862.902669.25193.657.25
Adani Ports &Special380.70354.9525.757.25
Andhra Sugars303.90283.5020.407.20
Stampede Capital0.750.700.057.14
Triveni Engg. & Inds60.0556.054.007.14
Electrost Castings15.8514.801.057.09
Websol Energy System21.1519.751.407.09
Bal Pharma40.8538.152.707.08
Shalimar Paints79.8574.605.257.04
Westlife Development310.05289.7520.307.01
Wendt India2333.552180.85152.707.00
IVP68.1063.654.456.99
Balaxi Ventures90.3084.405.906.99
Indoco Remedies157.70147.4010.306.99
Oracle Finl. Service3168.052961.35206.706.98
Rama Steel Tubes59.3055.453.856.94
Indo Rama Synth32.4530.352.106.92
Jullundur Motor Agen25.5023.851.656.92
Mold-tek Packaging290.15271.4018.756.91
Hi-Tech Pipes188.25176.1512.106.87
Hindustan Unilever1969.751843.40126.356.85
ONGC133.60125.058.556.84
Centrum Electronics423.70396.6027.106.83
HDFC Life Insurance563.85527.9035.956.81
Bajaj Auto2929.252742.95186.306.79
JBM Auto160.70150.5510.156.74
TTK Prestige6174.255784.40389.856.74
Indian Oil Corp.132.55124.208.356.72
Panacea Biotec147.85138.559.306.71
Thermax1097.551028.7068.856.69
Rajshree Sugars&Chem18.3517.201.156.69
Walchandnagar Inds65.5061.404.106.68
India Hume Pipe276.65259.3517.306.67
Pradip Overseas0.800.750.056.67
Hindustan Media Vent78.7573.854.906.64
Reliance ETF Junior284.08266.4617.626.61
Aditya Birla Fashion201.05188.6012.456.60
Responsive Inds97.9591.906.056.58
Surya Roshni178.60167.6011.006.56
Interglobe Aviation1738.301631.65106.656.54
Sobha504.45473.5530.906.53
National Steel &Agro2.452.300.156.52
Kesar Enterprises33.5531.502.056.51
Apollo Micro Systems85.1579.955.206.50
TT37.7035.402.306.50
Maruti Suzuki6591.956190.95401.006.48
GSFC78.9574.154.806.47
CIL Nova Petro9.058.500.556.47
MAS Financial Serv659.65619.7539.906.44
Camlin Fine Sciences60.6056.953.656.41
Maan Aluminium72.2567.904.356.41
Jyothy Labs162.05152.309.756.40
Orient Green Power2.502.350.156.38
Techno Electric &Eng265.95250.0015.956.38
Cords Cable Inds43.4040.802.606.37
Zuari Global66.8562.854.006.36
SBI301.70283.7018.006.34
Godrej Properties961.25903.9557.306.34
Bajaj Finserv7693.657236.15457.506.32
Century Enka185.35174.3511.006.31
Jain Irrigation(DVR)16.9015.901.006.29
Timken India744.70700.6544.056.29
City Union Bank213.05200.4512.606.29
Aarti Inds1623.801528.0095.806.27
General Insuranc190.45179.3511.106.19
Procter&Gamble Healt4657.604386.45271.156.18
Dynacons Sys & Sol27.8026.201.606.11
Vesuvius India971.35915.6055.756.09
Sundaram Fin. Hold78.7574.254.506.06
ACC1633.851540.8593.006.04
Tasty Bite Eatables9181.208659.85521.356.02
Symphony1303.851230.0573.806.00
AYM Syntex32.7530.901.855.99
Balaji Amines278.60262.9015.705.97
Elgi Equipments257.50243.0014.505.97
TN Newsprints193.65182.7510.905.96
Sandhar Tech253.50239.2514.255.96
Zee Media Corpn.10.7010.100.605.94
Madras Fertilizers21.5020.301.205.91
JSW Steel238.10224.8513.255.89
Glaxo.Cons. Health8435.957967.00468.955.89
Ultratech Cement4269.654033.05236.605.87
Rane Brake Lining531.40502.0029.405.86
GAIL India134.70127.357.355.77
Pressman Advertising22.0020.801.205.77
Firstsource Solution53.4050.502.905.74
State Trading Corp92.3087.305.005.73
STG Lifecare1.851.750.105.71
Allied Digital Serv.14.8514.050.805.69
ABSLNN50ET272.00257.3714.635.68
Gateway Distriparks105.0599.405.655.68
JK Cement1086.151027.7558.405.68
TTK Healthcare492.40466.0526.355.65
Rane Holdings943.20892.8550.355.64
Eris Lifesciences417.10394.9022.205.62
Vaibhav Global853.80808.5045.305.60
ICICINXT5027.5226.061.465.60
Shoppers Stop394.65373.7520.905.59
Cerebra Integ. Tech24.6023.301.305.58
Oriental Carbon&Chem1050.25994.9055.355.56
Indbank Merch. Bankg7.607.200.405.56
Magnum Ventures3.803.600.205.56
SETFNIFJR280.07265.4014.675.53
Hindustan Zinc217.55206.2511.305.48
Kopran30.8529.251.605.47
Advanced Enzyme161.50153.158.355.45
Speciality Restauran69.6566.053.605.45
Quess Corp484.00459.2024.805.40
Williamson Magor &Co17.6016.700.905.39
Network 18 Media Inv22.5521.401.155.37
Subros232.35220.5511.805.35
Asian Hotels (East)175.50166.608.905.34
Akzo Nobel India1793.601702.7590.855.34
Finolex Cables394.15374.2019.955.33
Sun TV Network457.65434.5023.155.33
Onward Technologies65.4062.103.305.31
Phillips CarbonBlack131.90125.256.655.31
Aditya Birla Capital94.2589.504.755.31
Ponni Sugars (Erode)108.55103.105.455.29
Federal-Mogul Goetze548.60521.1027.505.28
Ortel Communications1.000.950.055.26
Ugar Sugar Works13.0012.350.655.26
Pearl Polymers10.009.500.505.26
Cambridge Tech Enter30.0528.551.505.25
Mahindra Holi.&Resor225.40214.1511.255.25
Brigade Enterprises194.15184.479.685.25
RSWM118.50112.605.905.24
Security And Int850.20807.9042.305.24
Shree DigvijayCement17.1516.300.855.21
Mahanagar Gas892.80848.6044.205.21
Guj. Sidhee Cement18.2017.300.905.20
RELCONS51.5148.972.545.19
The Ramco Cements757.10720.0037.105.15
Larsen & Toubro1411.501342.5069.005.14
Autoline Inds37.8536.001.855.14
Deccan Cements378.30359.9018.405.11
Navneet Education105.30100.205.105.09
SBIETFQLTY96.9692.304.665.05
Piramal Phytocare25.0023.801.205.04
Monsanto India2133.852031.50102.355.04
Nahar Spinning Mills53.2550.702.555.03
Reliance Indl. Infra268.55255.7512.805.00
D-Link (India)94.7590.254.504.99
Minda Industries337.05321.1015.954.97
Cyient450.65429.3521.304.96
CPSEETF23.5622.451.114.94
Maithan Alloys452.25430.9521.304.94
Atul3801.003623.05177.954.91
Orient Refractories197.35188.159.204.89
Ramco Inds.183.05174.608.454.84
Manappuram Finance127.75121.905.854.80
Garware Tech. Fibres1100.951050.7050.254.78
Tech Mahindra700.85668.9031.954.78
Asian Paints1671.001595.1575.854.76
Tata Chemicals590.45563.6526.804.75
Trident60.6057.852.754.75
UTINEXT50274.09261.6912.404.74
Filatex India38.8037.051.754.72
Dredging Corp335.05319.9515.104.72
JMC Projects (India)121.25115.805.454.71
Mangalam Timber Prod7.807.450.354.70
Sastasundar Ventures103.6599.004.654.70
Astec Lifesciences376.95360.0516.904.69
The United Nilgiri261.70250.0511.654.66
TCI Finance10.209.750.454.62
Fortis Healthcare129.40123.705.704.61
Karda Constructions192.00183.558.454.60
Infobeans Tech.64.9562.102.854.59
DCW17.1016.350.754.59
Punj Lloyd1.151.100.054.55
Ambuja Cement215.20205.859.354.54
Biocon228.05218.209.854.51
Zodiac Clothing Co206.25197.408.854.48
Jindal Steel & Power108.65104.004.654.47
KIOCL125.45120.155.304.41
VST Industries3583.053432.90150.154.37
Deepak Nitrite286.55274.5512.004.37
Consolid. Finv.&Hold39.7038.051.654.34
NCC60.6058.102.504.30
ABM International14.6014.000.604.29
Rupa & Co186.75179.107.654.27
Birla Corporation596.65572.2524.404.26
Rana Sugars2.452.350.104.26
IDFC35.6034.151.454.25
Bharat Bijlee909.05872.1536.904.23
JSW Holdings2781.352669.10112.254.21
ICICIBANKN290.81279.1011.714.20
RETFMID15059.9157.502.414.19
India Nipon Electric356.05341.7514.304.18
Brooks Laboratories37.3535.851.504.18
Jaypee Infratech1.251.200.054.17
Shanthi Gears91.3587.703.654.16
Xelpmoc Design66.4563.802.654.15
Shiva Mills36.5035.051.454.14
Superhouse81.9578.703.254.13
UPL562.10539.9022.204.11
Torrent Pharma1727.201659.1568.054.10
Oriental Hotels39.3537.801.554.10
KOTAKBKETF297.88286.1911.694.08
Kaya370.50356.0014.504.07
Tata Steel BSL23.0022.100.904.07
Aspinwall & Co139.95134.505.454.05
Syngene Internation.317.80305.5012.304.03
Bajaj Electricals400.15384.7015.454.02
Vardhman Holdings1573.351512.8060.554.00
JB Chem & Pharma395.25380.0515.204.00
Tata Elxsi644.20619.4524.754.00
Mold-Tek Tech51.6049.651.953.93
Super Spinning Mills4.003.850.153.90
Galaxy Surfactants1351.951301.3050.653.89
Ashiana Housing111.10106.954.153.88
Prataap Snacks810.25780.0530.203.87
8K Miles Software59.1556.952.203.86
TCPL Packaging295.00284.0510.953.85
Windsor Machines22.9022.050.853.85
Morarjee Textiles13.5513.050.503.83
Maha Rashtra Apex78.9576.052.903.81
Edelweiss Financial123.95119.404.553.81
Piramal Enterprises1848.451780.6067.853.81
Astra Microwave Prod77.9075.052.853.80
Oriental Trimex13.7513.250.503.77
Harita Seating Sys425.60410.1515.453.77
Tarapur Transformers5.555.350.203.74
Seamec364.95351.8013.153.74
LICNFNHGP118.25114.004.253.73
Electrotherm India151.75146.305.453.73
ICICILOVOL89.7486.533.213.71
IIFL Finance116.30112.154.153.70
Sreeleathers180.85174.406.453.70
Menon Bearings64.7562.452.303.68
Indraprastha Gas339.30327.2512.053.68
Jindal Poly Films248.30239.558.753.65
Agri-Tech (India)49.7047.951.753.65
Everest Industries338.15326.2511.903.65
Reliance ETF Bank Be2960.652856.71103.943.64
Bhansali Engg. Poly.60.0057.902.103.63
Precot Meridian30.0529.001.053.62
Gruh Finance265.50256.309.203.59
Time Technoplast63.9061.702.203.57
Maharashtra Scooters4137.403995.30142.103.56
Bosch14045.5513563.75481.803.55
SETFBANK293.31283.2710.043.54
Mukta Arts39.6038.251.353.53
Ahluwalia Contract(I310.50300.0510.453.48
Nitin Spinners52.1050.351.753.48
Oil India153.40148.255.153.47
5Paisa Capital142.10137.354.753.46
Guj. Lease Fin1.501.450.053.45
IFCI7.507.250.253.45
Max India58.8556.901.953.43
GNFC204.85198.106.753.41
Sharda Cropchem296.25286.659.603.35
Jocil82.7580.102.653.31
Sundaram Finance1580.751530.4550.303.29
Jump Networks58.6056.751.853.26
Savita Oil Tech927.75898.6029.153.24
ABB India1409.101364.9544.153.23
Dabur India445.70431.7513.953.23
GSL Nova Petrochem1.601.550.053.23
Indowind Energy3.203.100.103.23
Natco Pharma565.85548.2017.653.22
Vardhman Special75.3573.002.353.22
Bank Of India68.6566.552.103.16
Aurobindo Pharma619.15600.2518.903.15
Sudarshan Chemicals328.45318.4510.003.14
Karnataka Bank79.1576.752.403.13
L&T Technology Serv.1614.951566.0048.953.13
Visa Steel5.004.850.153.09
Jain Irrigation Sys21.8521.200.653.07
Kirloskar Brothers158.00153.304.703.07
ICICIB2234.1133.101.013.05
GE Power India760.25737.8022.453.04
Dhunseri Tea170.00165.005.003.03
Indian Overseas Bank10.209.900.303.03
A2Z Infra10.259.950.303.02
Rel. ETF Infra BeES320.56311.209.363.01
RELDIVOPP29.2928.440.852.99
Grasim Industries750.95729.2521.702.98
Trent489.80475.7014.102.96
Ravi Kumar Distiller6.956.750.202.96
Ramky Infrastructure66.7064.801.902.93
Apar Inds569.95553.7516.202.93
KPIT Technologies91.7089.102.602.92
Tata Steel368.55358.2510.302.88
Reliance ETF Shariah253.54246.507.042.86
Cummins India596.35579.9016.452.84
Indo-National462.50449.7512.752.83
Majesco421.40409.8011.602.83
Nucleus Software Exp328.05319.059.002.82
Kingfa Science614.75598.0016.752.80
Sundaram BrakeLining268.45261.157.302.80
Advani Hotel&Resorts55.3053.801.502.79
Transport Corp.274.95267.507.452.79
NACL Industries27.7527.000.752.78
Naga Dhunseri536.05521.6014.452.77
Reliance ETF Hang Se3101.533017.9483.592.77
NESCO544.75530.1514.602.75
Subex5.605.450.152.75
ICICI500148.94144.963.982.75
CEAT909.10884.8524.252.74
Pidilite Inds.1408.751371.2037.552.74
Lupin756.30736.1520.152.74
Muthoot Capital Serv523.85510.0013.852.72
Surana Telecom3.803.700.102.70
Amber Enterprises847.00824.7522.252.70
Ratnamani Metals931.70907.4024.302.68
Ingersoll Rand608.60592.8015.802.67
ICICINF100122.01118.853.162.66
Inox Wind36.9536.000.952.64
ICICIBANKP160.61156.504.112.63
CentralBank of India19.7019.200.502.60
MAN50ETF114.40111.502.902.60
Albert David367.55358.259.302.60
Man InfraConstruct21.7521.200.552.59
Grindwell Norton583.30568.5514.752.59
Century Plyboards(I)137.30133.853.452.58
Supreme Industries1155.501126.7028.802.56
Alpa Lab16.0515.650.402.56
Motilal Oswal Mutual110.03107.302.732.54
Prestige Estate Proj302.40294.907.502.54
Tainwala Chem&Plast.51.0549.801.252.51
Can Fin Homes386.70377.259.452.50
Nalwa Sons Invest.937.85915.0022.852.50
Alembic51.3550.101.252.50
BLS Internatl.Serv82.4580.452.002.49
Huhtamaki PPL233.65228.005.652.48
ISMT4.154.050.102.47
Reliance ETFNifty BE1195.471167.0828.392.43
Coal India200.05195.304.752.43
Laurus Labs345.75337.608.152.41
Invesco India Nifty1214.201185.6028.602.41
IBMFNIFTY108.55106.002.552.41
Inspirisys Solutions44.7043.651.052.41
SETFNIFTY116.00113.282.722.40
Welspun Enterprises99.3097.002.302.37
Spandana Sphoorty859.50839.8519.652.34
RS Software (India)20.0019.550.452.30
Ranklin Solutions2.252.200.052.27
Deep Industries106.40104.052.352.26
Quantum Index1156.001130.5025.502.26
Kotak Mahindra Bank1538.851505.1033.752.24
RELCNX100117.39114.822.572.24
Mask Investments46.0045.001.002.22
Arcotech2.302.250.052.22
GOCL Corporation317.85310.956.902.22
Oriental Aromatics197.55193.304.252.20
Eimco Elecon (India)290.45284.256.202.18
Jindal Hisar66.3064.901.402.16
JM Financial74.5072.951.552.12
Repco Home Finance322.95316.256.702.12
Tarmat24.1523.650.502.11
Kirloskar Industries720.70706.0014.702.08
UTINIFTETF1189.501165.2524.252.08
Kotak Nifty ETF116.37114.002.372.08
Kalyani Forge173.50170.003.502.06
The Mandhana Retail12.4012.150.252.06
Hilton Metal Forging9.959.750.202.05
Koutons Retail India2.502.450.052.04
HDFCNIFETF1178.261154.9023.362.02
PAE2.552.500.052.00
BF Investment278.05272.605.452.00
Uniphos Enterprises71.7570.351.401.99
Pearl Global Inds.138.50135.802.701.99
International Paper448.95440.208.751.99
Kalyani Steels186.05182.453.601.97
Gujarat Pipavav Port83.3081.701.601.96
Lokesh Machines36.7536.050.701.94
NIIT Tech1401.751375.0526.701.94
Zenith Infotech2.652.600.051.92
AXIS NIFTY ETF1152.281130.9421.341.89
Radico Khaitan319.80313.905.901.88
Aarti Drugs465.50456.958.551.87
Hikal155.70152.852.851.86
Ircon International362.25355.656.601.86
Future Supply Chain529.00519.409.601.85
Bandhan Bank496.95488.008.951.83
Maharashtra Seamless407.85400.557.301.82
Lemon Tree Hotels53.8052.850.951.80
Exide Inds181.60178.403.201.79
GRP936.45920.0516.401.78
ICICI Prudent.Nifty118.32116.252.071.78
NIIT94.5092.851.651.78
APL Apollo Tubes1309.351286.9522.401.74
SMS Lifesciences398.35391.556.801.74
Som Distilleries121.95119.902.051.71
DCM Shriram410.80403.906.901.71
Next Mediaworks12.0011.800.201.69
Lovable Lingerie69.2068.051.151.69
ButterflyGandhimathi160.70158.052.651.68
Kansai Nerolac Paint483.55475.607.951.67
KCP73.5072.301.201.66
Surana Solar6.156.050.101.65
Tata Invest Corp803.40790.4512.951.64
Mazda354.50348.805.701.63
Bank Of Baroda100.3098.701.601.62
Vascon Engineers12.5512.350.201.62
PSP Projects513.35505.208.151.61
NTPC119.85117.951.901.61
DIC India323.10318.005.101.60
Alembic Pharma518.05509.908.151.60
Smartlink Holdings81.0079.751.251.57
SXETF4001.373939.8661.511.56
Infosys805.00792.7512.251.55
GKW710.90700.1510.751.54
BLB3.353.300.051.52
Vimta Labs104.50102.951.551.51
Motilal-NASDAQ 100 -553.36545.188.181.50
Karma Energy10.3510.200.151.47
Muthoot Finance629.55620.509.051.46
Rites237.30233.903.401.45
Trigyn Technologies52.9052.150.751.44
Bharti Infratel259.15255.553.601.41
Pilani Investment1959.301932.1527.151.41
Kridhan Infra10.8510.700.151.40
ICICI Prudent.Sensex403.04397.505.541.39
ICICINV2055.0454.290.751.38
Motor & General Fin37.0036.500.501.37
SIL Investments155.80153.702.101.37
Adani Transmission221.55218.602.951.35
Jubilant Inds.102.45101.101.351.34
Shree Cement19250.1019008.50241.601.27
Bank of Maharashtra12.0011.850.151.27
Clariant Chem.(India304.60300.803.801.26
CRISIL1290.601275.3515.251.20
Axis Bank680.35672.358.001.19
Oberoi Realty531.80525.606.201.18
Just Dial678.40670.557.851.17
Abhishek Corporation4.554.500.051.11
Sharda Motor Inds.958.75948.3510.401.10
AIA Engineering1649.551631.8517.701.08
Nectar Lifesciences14.1514.000.151.07
Aster DM Healthcare123.35122.051.301.07
Olectra Greentech192.25190.252.001.05
Indusind Bank1419.601404.8514.751.05
RELNV20558.86553.125.741.04
Wheels India603.15597.006.151.03
L&T Finance Holdings99.1098.101.001.02
PTL Enterprises35.0034.650.351.01
R Systems Intl.40.9540.550.400.99
Sun Pharma Adv. Res155.25153.751.500.98
Agro Tech Food487.30482.804.500.93
M10016.8116.670.140.84
Neogen Chemicals324.25321.552.700.84
KOTAKNV2055.7855.330.450.81
Schaeffler India4146.604114.5532.050.78
Mindtree713.65708.305.350.76
KRBL230.50228.951.550.68
SIRCA Paints India188.50187.251.250.67
UFO Moviez148.00147.050.950.65
Lumax Industries1209.551202.007.550.63
J Kumar Infraproject131.45130.650.800.61
Tata Global Beverage267.35265.901.450.55
Gandhi Spl. Tubes305.35303.801.550.51
Rel. Nippon LifeAsse253.70252.501.200.48
Golden Tobacco31.9031.750.150.47
TCI Express622.95620.102.850.46
GM Breweries374.70373.001.700.46
PNB Gilts33.4033.250.150.45
Wabco India6107.256079.9527.300.45
Orient Electric160.10159.400.700.44
Gallantt Ispat23.2023.100.100.43
IFB Industries666.90664.202.700.41
UTISENSETF398.60397.001.600.40
Binani Inds12.6512.600.050.40
Jiya Eco-Products50.6050.400.200.40
Tokyo Plast Intl.52.0051.800.200.39
GP Petroleums39.0538.900.150.39
SRF2863.652853.5510.100.35
UTISXN50308.00307.001.000.33
Lambodhara Textiles31.8031.700.100.32
BHEL50.1049.950.150.30
Cantabil Retail233.00232.350.650.28
Swelect Energy128.90128.570.330.26
Guj. State Petronet219.80219.250.550.25
Ganesha Ecosphere250.75250.150.600.24
Anjani Portland Cem.147.00146.650.350.24
TCI Developers346.15345.500.650.19
Mirza International57.0556.950.100.18
LICNETFN50116.40116.200.200.17
PNB65.7065.600.100.15
ICICI Bank417.50416.900.600.14
Mahindra Life. Dev388.35387.800.550.14
BASF India1021.951020.751.200.12
Bharat Dynamics289.35289.100.250.09
Steel Strips Wheels783.15782.900.250.03
LIQUIDETF1000.00999.990.010.00
Best & Crompton Eng.3.453.450.000.00
Empee Sugars & Chem3.953.950.000.00
Parrys Sugar Inds.48.9048.900.000.00
JCT Electronics0.200.200.000.00
Uttam Value Steels0.050.050.000.00
JSW ISPAT (Amalg)9.959.950.000.00
Oswal Agro Mills7.207.200.000.00
Salora International15.2015.200.000.00
Premier2.502.500.000.00
Essar Ports130.70130.700.000.00
StateBank Bikane&Jai771.85771.850.000.00
OCL India-(Amalgamat905.80905.800.000.00
Lakshmi Mills Co2356.452356.450.000.00
Malwa Cotton Spg5.005.000.000.00
Geodesic4.454.450.000.00
Digjam (Amalgamated)12.8012.800.000.00
WS Industies0.600.600.000.00
Bimetal Bearings468.50468.500.000.00
Hinduja Foundries37.2037.200.000.00
Kanani Industries3.453.450.000.00
Zandu Realty-(Amalga1902.051902.050.000.00
Tanfac Industries14.2014.200.000.00
Chemf Alkalies262.60262.600.000.00
Simbhaoli Sug(A28.6028.600.000.00
Kovil.Lakshmi Roller36.5036.500.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Hind Dorr-Oliver1.251.250.000.00
Sakthi Finance18.9018.900.000.00
Super Sales India296.00296.000.000.00
Guj. NRE Coke0.900.900.000.00
Savera Industries41.5041.500.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Ramgopal Polytex1.551.550.000.00
Aplab31.0031.000.000.00
ORG Informatics9.609.600.000.00
Neulands Global Inds0.150.150.000.00
Phoenix Lamps220.00220.000.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
KSE697.65697.650.000.00
Neha International8.008.000.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Sambandam Spg. Mills80.0080.000.000.00
Kalindee Rail Nirman102.70102.700.000.00
Dolphin Offshore Ent18.4018.400.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
TN Telecommunication1.551.550.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Viceroy Hotels1.351.350.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
JD Orgochem3.403.400.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Rajdarshan Inds10.0010.000.000.00
Hotel Rugby1.151.150.000.00
Alchemist1.051.050.000.00
Chromatic India0.550.550.000.00
Marg14.0014.000.000.00
Info-Drive Software0.650.650.000.00
EL Forge6.656.650.000.00
KLG Systel4.104.100.000.00
Karur KCP Packaging64.7564.750.000.00
Zicom Electn.Sec Sys1.001.000.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Ankur Drugs & Pharma3.653.650.000.00
Karuturi Global0.400.400.000.00
Panchsheel Organics29.0029.000.000.00
Zenith Birla (India)0.350.350.000.00
Sarthak Inds20.0020.000.000.00
Supreme Tex Mart0.550.550.000.00
Blue Chip India0.400.400.000.00
KSS0.150.150.000.00
Dena Bank-(Amalgamat12.6512.650.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
South Indian Bank11.3511.350.000.00
Polaris Consulting474.60474.600.000.00
Television Eighteen62.0562.050.000.00
Creative Eye1.401.400.000.00
Usha Martin Educatn.1.051.050.000.00
Vijaya Bank-(Amalgam46.0546.050.000.00
ECE Inds231.90231.900.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
Pondy Oxides & Chem.61.3061.300.000.00
JP Power Ventures1.701.700.000.00
Amar Remedies5.805.800.000.00
Shree Renuka Sugar7.107.100.000.00
Rel. NatRes42.2542.250.000.00
Sunil Hitech Engine.0.350.350.000.00
Rohit Ferro-Tech1.001.000.000.00
Usher Agro1.451.450.000.00
Hanung Toys & Text0.800.800.000.00
Lanco Infratech0.300.300.000.00
GOL Offshore10.0510.050.000.00
Cairn India285.35285.350.000.00
Shree Ashtavinayak0.800.800.000.00
AI Champdany12.4512.450.000.00
Evinix Industries0.450.450.000.00
Vodafone Idea5.855.850.000.00
VTX Industries3.553.550.000.00
Advanta643.50643.500.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Everonn Education12.1512.150.000.00
IVRCL Assets & Hold37.7537.750.000.00
VTM23.5523.550.000.00
Dhanus Technology0.100.100.000.00
Eastern Silk Inds0.750.750.000.00
Nicco Corpn0.500.500.000.00
Jeypore Sugar88.3588.350.000.00
Radaan Mediaworks1.401.400.000.00
Burnpur Cement1.551.550.000.00
Kaushalya Infra Dev0.350.350.000.00
Manjushree Technopac446.15446.150.000.00
Capital First-(Amalg587.20587.200.000.00
Greenearth Resources0.500.500.000.00
Birla Cotsyn (India)0.050.050.000.00
Gammon Infra Proj0.350.350.000.00
Piramal Glass138.65138.650.000.00
Bodhtree Consulting13.8013.800.000.00
R* Shares Gold ETF2713.302713.300.000.00
R*Shares Banking ETF2109.562109.560.000.00
Coral Hub3.303.300.000.00
Landmark PropertyDev1.851.850.000.00
Aqua Logistics1.401.400.000.00
Diligent Media Corpn0.400.400.000.00
Rail Vikas Nigam24.3024.300.000.00
Infinite Computer473.75473.750.000.00
Bharat Financial Inc898.00898.000.000.00
Electrosteel Steels31.0031.000.000.00
Hira Ferro Alloys31.8531.850.000.00
Pennar Engineered62.8562.850.000.00
TCP Limited497.70497.700.000.00
GI Engineering Soln.3.653.650.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Teledata Tech Soln.0.250.250.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Sri Chamundeswari17.4517.450.000.00
Reliance Broadcast69.0569.050.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Samruddhi Cement520.85520.850.000.00
Shekhawati Poly-Yarn0.250.250.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
Dalmia Bharat-(Amalg2372.902372.900.000.00
VKS Projects0.050.050.000.00
IIFLNIFTY900.00900.000.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Star Ferro & Cement140.25140.250.000.00
RELNIFTY89.0589.050.000.00
SAB Events & Governa0.850.850.000.00
SCAPDVR0.550.550.000.00
Nila Spaces1.451.450.000.00
ICICILIQ1000.001000.000.000.00

Latest News