Market Dashboard

As on 23 Apr 2018 04:00 PM Closed
10584.70
+ 0.20% + 20.65
Today’s High 10638.35
Today’s Low 10514.95
Open 10592.80
Previous Close 10564.05
Advance 37
Decline 13
Unchanged 0
23/04/2018 | 04:00 PM
  • Current Price10584.70
  • Open10592.80
  • High10638.35
  • Low10514.95
  • Prev. Close10564.05

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Maha Rashtra Apex233.801.50232.3015486.67
RPG Cables1620.0027.801592.205727.34
Global Trust Bank10.001.208.80733.33
Edserv Soft Systems19.352.4516.90689.80
Blue Chip India0.300.050.25500.00
Nagarjuna Fert &Chem102.2523.5578.70334.18
SB&T International19.054.5514.50318.68
Orient Info Tech12.603.808.80231.58
Floatglass India125.0039.8085.20214.07
IOL Netcom6.052.253.80168.89
Zenith Exports120.7546.6074.15159.12
Blue Bird (India)26.0010.0515.95158.71
SRHHL Ind (Amalgamat10.005.005.00100.00
Alpine Hsg Dev. Corp19.009.509.50100.00
Hubergroup India1260.00637.20622.8097.74
India Foils10.005.104.9096.08
Responsive Inds73.3040.6532.6580.32
SORIL Infra Resource335.35195.65139.7071.40
Pyramid Saimira Thtr17.0010.007.0070.00
Bedmutha Industries26.7016.0010.7066.88
KSS0.250.150.1066.67
Ausom Enterprises107.5065.0542.4565.26
SORIL Holdings & Ven336.60203.85132.7565.12
Asian Hotels (West)410.90261.00149.9057.43
Birla Cable93.8059.9033.9056.59
BLB8.105.202.9055.77
TVS Electronics527.50340.95186.5554.71
Excel Industries1328.05863.30464.7553.83
Indiabulls Ventures390.60254.85135.7553.27
IFB Agro Inds822.90539.95282.9552.40
SKM Egg Products127.8083.9543.8552.23
Bhagyanagar Propert26.1017.158.9552.19
Taj GVK Hotels233.35155.1078.2550.45
Bang Overseas36.8024.7012.1048.99
EMCO14.259.654.6047.67
BPL Engg.10.006.803.2047.06
MBL Infrastructures27.0518.458.6046.61
Hexa Tradex57.0038.9518.0546.34
Infomedia Press4.503.101.4045.16
Shyam Century13.859.554.3045.03
Hilton Metal Forging39.4527.2512.2044.77
IOL Chem & Pharma111.1576.9034.2544.54
Harrisons Malayalam105.0073.3031.7043.25
Tainwala Chem&Plast.124.5587.1537.4042.91
Tarmat57.7540.5517.2042.42
CMI302.80213.3089.5041.96
Cerebra Integ. Tech71.1550.3020.8541.45
Kinetic Motors10.007.102.9040.85
Asian Hotels (East)366.25260.15106.1040.78
Fineotex Chemical81.7058.0523.6540.74
Bombay Burmah Trdg.1554.301111.20443.1039.88
Arrow Greentech361.90258.75103.1539.86
Shakti Pumps (I)726.35520.70205.6539.49
Kakatiya Cemen Sugar321.75232.1089.6538.63
Mindteck72.0552.2019.8538.03
Thirumalai Chemicals2356.601709.60647.0037.85
Prakash Constrowell8.406.102.3037.70
Sudarshan Chemicals577.20420.55156.6537.25
Easun Reyrolle19.9014.505.4037.24
Ramco Systems498.80363.55135.2537.20
High Ground Enter13.7510.053.7036.82
NIIT117.3085.8031.5036.71
Tijaria Polypipe11.008.052.9536.65
Hisar Metal Inds91.0067.0024.0035.82
Orient Abrasives42.9531.6511.3035.70
Nitin Fire Protectn4.953.651.3035.62
Sakuma Exports197.85145.9051.9535.61
HIL2023.001496.20526.8035.21
Usha Martin24.6018.256.3534.79
Malu Paper Mills41.3030.6510.6534.75
Brooks Laboratories108.8080.7528.0534.74
Anik Industries42.5031.6010.9034.49
VIP Inds.419.95312.95107.0034.19
Arman Financial Serv428.80319.70109.1034.13
Hinduja Ventures826.40617.05209.3533.93
Archies41.4531.0010.4533.71
Take Solutions206.25154.3051.9533.67
Kingfa Science1164.50871.35293.1533.64
Ruby Mills392.85294.9097.9533.21
Pincon Spirit27.9021.006.9032.86
BLS Internatl.Serv159.85120.5039.3532.66
IndSwiLtd9.557.202.3532.64
DB Realty58.5544.1514.4032.62
NELCO190.55143.9046.6532.42
Tinplate Company249.30188.6060.7032.18
Omax Autos178.50135.1043.4032.12
Sasken Technologies877.10664.00213.1032.09
Jindal Stainless105.6080.1025.5031.84
Phillips CarbonBlack261.15198.4862.6731.57
Kellton Tech Solut.76.8058.4218.3831.45
GNA Axles567.60431.80135.8031.45
Aditya Birla Money72.2555.1517.1031.01
Morepen Laboratories40.4030.859.5530.96
Mirza International142.00108.4533.5530.94
Wendt India3211.602453.70757.9030.89
KDDL503.70385.35118.3530.71
Muthoot Capital Serv925.40708.35217.0530.64
ARSS Infra Project49.2037.7011.5030.50
Oriental Hotels55.5042.5512.9530.43
Datamatic Global Ser136.45104.7531.7030.26
Steel Strips Wheels1366.001048.95317.0530.23
Onelife Capital26.8020.656.1529.78
Universal Cables156.75120.9035.8529.65
KCP148.20114.4033.8029.55
WS Industies7.305.651.6529.20
Keynote Corp.Service62.0048.0014.0029.17
Nath Bio-Genes529.35409.95119.4029.13
D-Link (India)108.6584.2024.4529.04
Simplex Infrastruct.605.05468.95136.1029.02
Praxis Home Retail231.75179.7052.0528.96
Vidhi Specialty Food104.2080.8023.4028.96
Liberty Shoes236.60183.9052.7028.66
Nagreeka Exports35.7027.757.9528.65
Bhansali Engg. Poly.208.60162.2046.4028.61
Everest Kanto Cylind53.0041.2511.7528.48
Soma Textiles14.0510.953.1028.31
Bajaj Electricals682.00532.15149.8528.16
PSP Projects577.85451.20126.6528.07
Ess Dee Aluminium54.3542.4511.9028.03
Kamat Hotels (India)111.9587.5024.4527.94
Ashima30.7524.056.7027.86
BSL66.3551.9014.4527.84
Mindtree Ltd1000.60782.75217.8527.83
Compucom Software14.2511.153.1027.80
National Aluminium84.8566.4518.4027.69
Century Enka376.40295.1581.2527.53
Cantabil Retail138.55108.7529.8027.40
Manaksia Aluminium10.958.602.3527.33
Remsons Inds89.9570.6519.3027.32
OCL Iron and Steel3.502.750.7527.27
State Trading Corp173.00136.0536.9527.16
Hikal259.50204.4055.1026.96
Smartlink Holdings105.9083.4522.4526.90
IZMO111.8088.3023.5026.61
Fairchem Speciality480.85380.15100.7026.49
Bharat Rasayan5425.404289.451135.9526.48
Goldiam Internatl.77.2561.1516.1026.33
Deepak Fert & Petro383.25304.5078.7525.86
Aarti Inds1325.451053.25272.2025.84
Merck1902.801512.25390.5525.83
Jindal Hisar195.30155.3040.0025.76
VIP Clothing68.3054.4013.9025.55
Hinduja Global Soln.974.75776.45198.3025.54
PG Electroplast292.85233.3559.5025.50
Firstsource Solution60.8048.4512.3525.49
STEL Holdings112.4089.6522.7525.38
Naga Dhunseri1545.701232.95312.7525.37
Jai Corp160.85128.3532.5025.32
Gruh Finance669.40534.80134.6025.17
Bartronics India12.459.952.5025.13
India Glycols551.30440.85110.4525.05
EIH Associated Hotel602.50481.85120.6525.04
Royal Orchid Hotels207.55166.0041.5525.03
Opto Circuits (I)10.008.002.0025.00
Prakash Steelage0.250.200.0525.00
Axiscades Engg. Tech173.85139.1034.7524.98
Alkali Metals87.8570.3017.5524.96
Autolite India75.7060.6515.0524.81
Global Offshore Serv27.8022.305.5024.66
GSS Infotech70.0556.2013.8524.64
Pudumjee Paper30.1024.155.9524.64
Tata Elxsi1203.30965.90237.4024.58
Jamna Auto Inds.97.2078.0519.1524.54
Energy Development22.3017.954.3524.23
Tanla Solutions38.2030.757.4524.23
Punjab Chem. & Corp484.40390.0094.4024.21
Cords Cable Inds92.9074.8018.1024.20
Hindalco255.60206.1049.5024.02
Agro Tech Food787.90635.35152.5524.01
Lypsa Gems24.3519.654.7023.92
Jay Bharat Maruti478.95386.8592.1023.81
Indo Thai Securities74.9060.5014.4023.80
Electrost Castings31.0525.105.9523.71
Shreyans Inds175.95142.2533.7023.69
West Coast Paper291.30235.5555.7523.67
Trigyn Technologies162.80131.7531.0523.57
Honeywell Automation18875.9015280.703595.2023.53
TIL520.95422.1598.8023.40
Orient Press318.40258.0560.3523.39
Oberoi Realty577.15468.65108.5023.15
Ganesha Ecosphere390.05317.0573.0023.02
Hercules Hoists135.60110.3025.3022.94
Orient Bell322.45262.3060.1522.93
DCB Bank196.45159.8536.6022.90
Setco Automotive61.0049.6511.3522.86
ADF Foods239.95195.5044.4522.74
Guj. Ambuja Exports297.05242.0555.0022.72
Almondz Global Sec27.5522.455.1022.72
Meghmani Organics102.3083.4018.9022.66
SAL Steels8.957.301.6522.60
Maan Aluminium143.80117.3026.5022.59
Salona Cotspin116.1594.7521.4022.59
Andhra Cements11.409.302.1022.58
Pudumjee Industries15.2012.402.8022.58
Radico Khaitan423.60345.6577.9522.55
Filatex India190.45155.4535.0022.52
Prabhat Dairy184.25150.4533.8022.47
IG Petrochem.781.65638.40143.2522.44
Super Spinning Mills13.6511.152.5022.42
Capacite Infraprojec361.35295.2066.1522.41
JTEKT India118.7597.0521.7022.36
Rupa & Co441.40360.8080.6022.34
Tata Sponge Iron1119.70915.65204.0522.28
SPIC38.7031.657.0522.27
IRB Infra.&Developer264.45216.3548.1022.23
Kopran69.4056.8012.6022.18
Advani Hotel&Resorts67.0554.9012.1522.13
Lambodhara Textiles80.9566.3014.6522.10
Khandwala Securities20.7517.003.7522.06
KEI Industries442.65362.7579.9022.03
Godawari Power & Isp540.40443.1597.2521.95
Tera Software47.8539.258.6021.91
Vikas EcoTech35.4029.056.3521.86
Power Mech Projects1037.70852.20185.5021.77
Selan Exploratn Tech227.40186.8040.6021.73
Flexituff Internatl.66.3554.5511.8021.63
NR Agarwal Inds522.45430.0592.4021.49
Panama Petrochem225.95186.0539.9021.45
Salasar Techno Engg.392.70323.5069.2021.39
Patspin India17.0514.053.0021.35
Vikash Metal & Power5.404.450.9521.35
Texmo Pipes & Prod.22.7518.754.0021.33
Electrotherm India160.40132.2028.2021.33
Srikalahasthi Pipes376.80310.6566.1521.29
Hindustan Copper76.6563.2013.4521.28
Summit Securities849.70700.85148.8521.24
Lokesh Machines60.3049.7510.5521.21
Nagreeka Cap & Infra41.3034.107.2021.11
Pitti Laminations97.2580.3016.9521.11
Prakash Inds.205.55169.7535.8021.09
MMTC66.0554.5511.5021.08
AYM Syntex70.1057.9512.1520.97
TCS3408.652818.15590.5020.95
Talbros Auto Compont330.55273.5057.0520.86
Balkrishna Paper84.6070.0014.6020.86
Sreeleathers267.25221.2046.0520.82
Hind Rectifiers157.60130.6027.0020.67
Balkrishna Inds.1281.701064.75216.9520.38
Autoline Inds75.3562.6012.7520.37
TT94.9078.8516.0520.36
Escorts957.70795.85161.8520.34
Tribhovandas Bhimji104.3586.7517.6020.29
Tasty Bite Eatables8897.707397.201500.5020.28
India Nipon Electric551.55458.5593.0020.28
Mazda392.70326.5066.2020.28
Times Guaranty50.7542.208.5520.26
Cybertech Sys. &Soft69.5557.8511.7020.22
Bhageria Industries327.40272.5554.8520.12
Mah & Mah Finl. Serv511.85426.4085.4520.04
Allied Digital Serv.22.8019.003.8020.00
Chola. Invest & Fin.1666.751389.00277.7520.00
Vimta Labs218.95182.5036.4519.97
Ashapura Minechem76.6063.8512.7519.97
Chambal Fert & Chem196.85164.1032.7519.96
Sonata Software358.25298.8059.4519.90
Aksh Optifibre36.8030.706.1019.87
Gokul Refoils & Solv16.3013.602.7019.85
21st Cent Mgt40.6033.906.7019.76
SREI Infra Fin87.0072.6514.3519.75
Intellect Design191.55160.0531.5019.68
Elecon Engg.84.5570.6513.9019.67
CIL Nova Petro35.3029.505.8019.66
Donear Inds58.3048.759.5519.59
EIH191.65160.3031.3519.56
Tips Inds.114.6595.9018.7519.55
Jullundur Motor Agency (Delhi)..252.10210.9041.2019.54
Madras Fertilizers37.6531.506.1519.52
JP Associate20.3017.003.3019.41
LGB Forge4.003.350.6519.40
BAG Films & Media5.554.650.9019.35
Interglobe Aviation1486.401247.10239.3019.19
BSEL Infra Realty4.353.650.7019.18
Praj Industries94.2079.0515.1519.17
NOCIL224.40188.3536.0519.14
Shree RamaMulti-Tech13.1011.002.1019.09
Peninsula Land24.0520.203.8519.06
Gyscoal Alloys7.506.301.2019.05
Cimmco91.6076.9514.6519.04
Kothari Petrochem26.9522.654.3018.98
Som Distilleries271.45228.1543.3018.98
Mahindra Holi.&Resor326.85274.9551.9018.88
PNB Housing Finance1353.201138.55214.6518.85
Shilpi Cable Tech.9.207.751.4518.71
Weizmann47.7040.207.5018.66
TGB Banquets40.1033.806.3018.64
United Breweries1117.20941.85175.3518.62
Ramco Inds.273.05230.2542.8018.59
TCI Finance28.5024.054.4518.50
LG Balakrishnan&Bros1265.101067.70197.4018.49
Balaji Amines680.05573.95106.1018.49
Vindhya Telelinks1177.85994.20183.6518.47
Adlabs Entertainment54.0045.608.4018.42
Pidilite Inds.1068.05902.20165.8518.38
Murudeshwar Ceramics38.7032.706.0018.35
Future MarketNetwork140.80119.0021.8018.32
JMC Projects (India)636.55538.0098.5518.32
BL Kashyap & Sons46.7039.507.2018.23
Pochiraju Industries4.553.850.7018.18
Bombay Dyeing Mfg.282.95239.4543.5018.17
Dharan Sugars & Chem19.2016.252.9518.15
Dynacons Sys & Sol43.6536.956.7018.13
Xpro India57.6048.808.8018.03
TN Petro Products56.9548.258.7018.03
Trident71.7060.7510.9518.02
Compuage Infocom41.6035.256.3518.01
Sobha550.40466.5083.9017.98
AGC Networks120.30102.0018.3017.94
Ujaas Energy18.1015.352.7517.92
Kalyani Forge318.25269.9048.3517.91
TRF273.90232.3541.5517.88
Ramkrishna Forgings833.25707.10126.1517.84
STI India14.5512.352.2017.81
NRB Bearings177.20150.5026.7017.74
Uniply Inds440.05373.8566.2017.71
GMR Infrastructure19.6516.702.9517.66
Globus Spirits140.70119.6021.1017.64
Orient Paper & Inds.43.8037.256.5517.58
Action Const. Equip193.40164.5028.9017.57
Magma Fincorp172.00146.3025.7017.57
BPL84.0571.5012.5517.55
Future Lifestyle453.75386.1067.6517.52
Capri Global Capital95.1080.9514.1517.48
Career Point125.75107.0518.7017.47
Dewan Hsg Fin. Corp.581.35495.1586.2017.41
Agri-Tech (India)140.80119.9520.8517.38
CESC1034.65881.50153.1517.37
Kalyani Steels326.05277.8048.2517.37
Marathon NextgenReal235.75200.8834.8817.36
Windsor Machines114.0097.1516.8517.34
Indian Hotel149.60127.5022.1017.33
SML Isuzu883.65753.35130.3017.30
KS Oils1.701.450.2517.24
Suven Life Sciences197.60168.5529.0517.24
Kaya Ltd.1172.301000.25172.0517.20
Cinevista9.908.451.4517.16
Jagsonpal Pharma31.1026.554.5517.14
Genesys Intl. Corpn285.20243.5041.7017.13
Raymond1044.25891.65152.6017.11
Palred Technologies81.1569.3011.8517.10
Rane Madras996.00850.75145.2517.07
Zensar Technologies1066.35910.90155.4517.07
India Hume Pipe352.90301.5051.4017.05
HG Infra Engineering341.95292.2049.7517.03
Capital Trust417.60356.9060.7017.01
GMDC142.35121.7020.6516.97
Ujjivan Financial401.20343.0558.1516.95
Nucleus Software Exp467.10399.5067.6016.92
Jindal Steel & Power249.90213.7536.1516.91
3I Infotech5.905.050.8516.83
Navkar Corporation177.15151.6525.5016.82
Parag Milk Foods295.60253.1542.4516.77
Quick Heal Tech327.50280.5047.0016.76
Surya Roshni434.30372.0062.3016.75
Tata Metaliks828.15709.45118.7016.73
Manpasand Beverages430.20368.5561.6516.73
Emami Infrastructure293.90251.9541.9516.65
GTPL Hathway156.15133.9522.2016.57
Nagarjuna Fertilizer18.6516.002.6516.56
Gallantt Ispat307.20263.5543.6516.56
MOIL217.70186.8030.9016.54
The Ramco Cements855.80734.40121.4016.53
Huhtamaki PPL357.55306.8550.7016.52
Apollo Sindoori1514.751300.00214.7516.52
Page Industries23955.7520562.503393.2516.50
GMM Pfaudler767.30658.65108.6516.50
Monte Carlo Fashions544.30467.2577.0516.49
Aurobindo Pharma642.55551.6590.9016.48
Sarda Energy&Mineral490.80421.7569.0516.37
Kanoria Chem. & Inds76.4565.7010.7516.36
Oricon Enterprises55.9048.057.8516.34
Apcotex Inds569.75489.8579.9016.31
Avenue Supermarts1489.501281.10208.4016.27
Man Industries139.50120.0019.5016.25
SP Apparels371.00319.2051.8016.23
Zandu Realty2027.451744.45283.0016.22
Paramount Communicat15.0512.952.1016.22
Arihant Superstruct.136.30117.3019.0016.20
Bhagyanagar India49.9042.956.9516.18
Precision Wire India319.20274.8044.4016.16
Archidply Inds90.0577.5512.5016.12
Digjam10.459.001.4516.11
Himatsingka Seide395.05340.2554.8016.11
Guj. Sidhee Cement30.7526.504.2516.04
Excel Crop Care3578.753084.30494.4516.03
8K Miles Software784.00675.75108.2516.02
Kolte Patil Develop.342.10294.9047.2016.01
National Steel &Agro33.0028.454.5515.99
Oswal Greentech29.4025.354.0515.98
Norben Tea & Exports8.006.901.1015.94
Rolta India66.5557.409.1515.94
JSW Energy83.5072.0511.4515.89
NIIT Tech1035.70893.80141.9015.88
KIOCL256.70221.5535.1515.87
SAIL79.5568.7010.8515.79
Gokul Agro Resources22.8019.703.1015.74
Zuari Global200.85173.5527.3015.73
Manali Petro37.5532.455.1015.72
Star Cement130.70112.9517.7515.71
Venkys India4443.903840.75603.1515.70
Hi-Tech Gears458.20396.0562.1515.69
Menon Bearings108.0593.4014.6515.69
Dynamatic Tech1944.251681.75262.5015.61
Anjani Portland Cem.199.00172.1526.8515.60
Ajmera Realty&Infra274.35237.4036.9515.56
Ganesh Housing Corp139.60120.8018.8015.56
Edelweiss Financial268.00232.0036.0015.52
Century Plyboards(I)353.45306.0047.4515.51
BF Investment302.30261.8040.5015.47
DQ Entertain.(Inter)13.4511.651.8015.45
SRF2213.301917.10296.2015.45
JVL Agro Industries24.3021.053.2515.44
TCI Express506.60439.0567.5515.39
GIC Housing Fin399.95346.7053.2515.36
Saksoft261.95227.1034.8515.35
Hexaware Tech.434.95377.1557.8015.33
The Byke Hospitality194.90169.0025.9015.33
Veto Switchgears213.95185.6028.3515.27
Aegis Logistics287.15249.2037.9515.23
Pioneer Distilleries201.35174.8026.5515.19
VLS Finance78.5568.2010.3515.18
Dilip Buildcon1134.40985.35149.0515.13
Star Paper Mills229.95199.7530.2015.12
JSW Holdings1897.601648.40249.2015.12
Mahindra CIE Auto.237.30206.1531.1515.11
Palash Securities59.9052.057.8515.08
Pricol96.8584.2012.6515.02
HDFC Standard Life Ins493.60429.1564.4515.02
Radha Madhav Corp.28.7525.003.7515.00
SEL Manufacturing2.302.000.3015.00
SIL Investments409.10355.8553.2514.96
Nava Bharat Ventures151.75132.0019.7514.96
Motherson Sumi Sys351.90306.1545.7514.94
Majesco565.35491.9573.4014.92
Shivam Autotech78.6068.4010.2014.91
Manaksia57.1549.757.4014.87
Muthoot Finance437.95381.4056.5514.83
Swelect Energy402.20350.3551.8514.80
Sanwaria Consumer19.8017.252.5514.78
Puravankara158.05137.7020.3514.78
Dolphin Offshore Ent93.6081.5512.0514.78
Abbott India6158.155365.55792.6014.77
Bafna Pharma29.1525.403.7514.76
Speciality Restauran137.10119.5517.5514.68
PPAP Automotive596.35520.2076.1514.64
Geojit Finl. Service106.2092.6513.5514.62
Fortune Financial243.05212.0531.0014.62
Minda Corporation201.20175.5525.6514.61
Gillanders Arbuthnot72.6063.359.2514.60
Pearl Global Inds.121.95106.4515.5014.56
Zen Technologies129.40113.0016.4014.51
APL Apollo Tubes2158.001885.20272.8014.47
Om Metals Infraproj.55.4048.407.0014.46
Gokaldas Exports96.6584.4512.2014.45
Maharashtra Scooters2435.752129.30306.4514.39
Ahluwalia Contract(I421.35368.5052.8514.34
Time Technoplast176.05154.0022.0514.32
Amit Spinning Inds.0.800.700.1014.29
MVL0.400.350.0514.29
Aries Agro Ltd203.75178.3025.4514.27
Aurionpro Solutions241.05210.9530.1014.27
Nestle8905.357793.801111.5514.26
Walchandnagar Inds181.00158.4522.5514.23
Den Networks99.7087.3012.4014.20
Ramky Infrastructure204.75179.3525.4014.16
Sanghvi Forging&Engg29.8526.153.7014.15
AU Small Fin. Bank656.80575.5081.3014.13
Astron Paper & Board124.10108.8015.3014.06
Shriram Trans. Fin1589.401394.10195.3014.01
JBF Industries107.8594.6013.2514.01
KM Sugar Mills11.4010.001.4014.00
Sastasundar Ventures116.40102.1514.2513.95
Visaka Inds.729.15640.0089.1513.93
Bharat Wire Ropes118.70104.2514.4513.86
Celebrity Fashions16.9014.852.0513.80
Lakshmi Machine Work7518.706609.50909.2013.76
Assam Company India4.554.000.5513.75
Thyrocare Technologies676.10594.7081.4013.69
GE Shipping377.55332.1045.4513.69
MIC Electronics5.404.750.6513.68
Lux Industries1875.701650.50225.2013.64
HCL Tech.1088.00957.40130.6013.64
L&T Infotech1533.251349.25184.0013.64
Sunflag Iron & Steel89.2078.5010.7013.63
Tata Coffee130.60114.9515.6513.61
Tata Invest Corp840.75740.15100.6013.59
LICNFNHGP113.5899.9913.5913.59
Divis Lab1178.451037.70140.7513.56
VST Tillers Tractors2961.202607.90353.3013.55
TVS Srichakra3615.603184.30431.3013.54
Satin Creditcare427.75376.7551.0013.54
Syngene International642.55565.9576.6013.53
Crest Ventures212.35187.0525.3013.53
Welspun Corp148.75131.0517.7013.51
South Indian Bank25.6522.603.0513.50
Mukand Engineers39.6034.904.7013.47
Bosch19693.1017361.802331.3013.43
Indian Metal & Ferro537.70474.0563.6513.43
Infibeam Incorporpn.169.60149.5520.0513.41
Nalwa Sons Invest.1216.001073.05142.9513.32
United Spirits3488.503078.95409.5513.30
Mastek606.90535.6571.2513.30
HBL Power Sys49.8544.005.8513.30
Exide Inds244.85216.2028.6513.25
Tilaknagar Inds21.0018.552.4513.21
Hind Oil Exploration124.65110.1514.5013.16
Shriram City Union2308.302039.85268.4513.16
Seamec209.65185.3024.3513.14
Manappuram Finance119.70105.8013.9013.14
GVK Power & Infra15.1013.351.7513.11
Mcleod Russel158.80140.4018.4013.11
Mangalam Timber Prod27.6524.453.2013.09
Country Club13.0011.501.5013.04
Fedders Electric69.9061.858.0513.02
Khadim India775.85686.6089.2513.00
Sterling Tools400.15354.1546.0012.99
Nilkamal1752.901552.00200.9012.94
Apollo Tyres289.10256.0533.0512.91
Nahar Capital &Finl.139.95124.0015.9512.86
Hindustan Composites448.05397.0551.0012.84
Hathway Cable & Data38.3534.004.3512.79
Simplex Projects27.3524.253.1012.78
Vinati Organics895.30794.35100.9512.71
DCW34.6030.703.9012.70
Bajaj Finance1899.351685.30214.0512.70
Subros325.40288.7536.6512.69
Shalby Ltd.223.45198.3025.1512.68
Gabriel India155.15137.7017.4512.67
Umang Dairies87.3077.509.8012.65
Sanghvi Movers207.85184.5523.3012.63
Century Extrusions5.805.150.6512.62
Tech Mahindra702.00623.3578.6512.62
MRF77961.4569236.908724.5512.60
Kaveri Seed540.70480.4060.3012.55
Endurance Tech1326.301178.55147.7512.54
Kotak Mahindra Bank1169.001038.80130.2012.53
JSW Steel321.80286.0035.8012.52
Vardhman Acrylics51.7045.955.7512.51
Future Consumer58.9052.356.5512.51
Cupid281.95250.6031.3512.51
Ginni Filaments31.5528.053.5012.48
Arvind425.20378.0547.1512.47
Mahindra & Mahindra824.30732.9091.4012.47
Dabur India357.60318.2039.4012.38
JBM Auto436.55388.6047.9512.34
Rane Holdings2725.102427.00298.1012.28
Apollo Hospital Ent.1132.201008.35123.8512.28
Indian Energy Exch1633.601455.10178.5012.27
NCC129.20115.1014.1012.25
Ashok Leyland159.45142.0517.4012.25
Cubex Tubings23.0020.502.5012.20
Vaibhav Global730.05650.7579.3012.19
ICICI Prudent.Nifty115.82103.2712.5512.15
Dishman Carbogen Amc336.40300.0036.4012.13
Siyaram Silk Mills700.60624.9075.7012.11
Godrej Industries597.25532.8064.4512.10
GSFC130.35116.3014.0512.08
Sunteck Realty448.60400.3048.3012.07
ITI125.55112.0513.5012.05
Eon Electric85.6576.459.2012.03
GNFC429.80383.7046.1012.01
Torrent Pharma1401.001250.80150.2012.01
Vishnu Chemicals301.40269.1532.2511.98
Astra Microwave Prod87.9078.509.4011.97
Max Financial500.50447.0553.4511.96
Titagarh Wagons120.90108.0012.9011.94
Relaxo Footwears686.45613.2573.2011.94
Mandhana Industries6.105.450.6511.93
Godrej Properties812.00725.6086.4011.91
PVR1374.251228.15146.1011.90
LT Foods93.1583.259.9011.89
KPIT Technologies245.80219.7026.1011.88
CG Power & Indl.Soln82.5573.808.7511.86
Adhunik Metaliks4.253.800.4511.84
Burnpur Cement8.507.600.9011.84
KNR Construction322.35288.2534.1011.83
Manugraph India50.1544.855.3011.82
Seshasayee Paper933.05834.5098.5511.81
Oriental Carbon&Chem1157.451035.35122.1011.79
Oracle Finl. Service4244.903797.20447.7011.79
Uflex362.65324.4538.2011.77
Amara Raja Batteries860.40770.0090.4011.74
Future Retail605.65542.1063.5511.72
Ratnamani Metals973.40871.55101.8511.69
Voltamp Transformers1220.201092.65127.5511.67
Saregama India737.15660.1077.0511.67
Bhandari Hosiery Exp3.353.000.3511.67
Shipping Corpn.72.7565.157.6011.67
Godfrey Phillips892.15799.0093.1511.66
Maral Overseas35.0031.353.6511.64
Nahar Poly Films58.5052.406.1011.64
Vijaya Bank58.0552.006.0511.63
Asahi Songwon Colors339.20303.8535.3511.63
Repco Home Finance612.70548.8563.8511.63
Wockhardt792.25709.8082.4511.62
Hindustan Unilever1452.751301.65151.1011.61
Nelcast88.5079.309.2011.60
Prism Johnson120.75108.2012.5511.60
Bayer CropScience4652.654169.15483.5011.60
Mphasis931.80835.3096.5011.55
HCL Infosystems55.6049.855.7511.53
Arihant Foundn. &Hsg44.6040.004.6011.50
MIRC Electronics48.1043.154.9511.47
Cipla600.15538.4061.7511.47
Salora International43.2538.804.4511.47
JM Financial134.15120.3513.8011.47
Sterlite Technologie350.60314.6036.0011.44
Godrej Agrovet716.30642.9573.3511.41
Dhunseri Tea307.90276.4031.5011.40
Supreme Petrochem345.15309.8535.3011.39
Gufic Biosciences122.85110.3012.5511.38
Gammon Infra Proj2.452.200.2511.36
Eicher Motors31065.2027896.103169.1011.36
Biocon636.00571.2064.8011.34
BF Utilities409.30367.6041.7011.34
Indo Tech Transform.188.15169.0019.1511.33
Zodiac-JRD-MKJ42.7538.404.3511.33
Vinyl Chemicals108.8097.7511.0511.30
OCL India1397.801255.85141.9511.30
Inox Wind115.40103.7011.7011.28
Fert Chem Travancore55.8050.155.6511.27
Mukand69.1562.157.0011.26
Maharashtra Seamless475.40427.3048.1011.26
Glaxosmithkline Phar2418.552174.30244.2511.23
Multi Commodity Exch785.55706.5079.0511.19
Bharat Bijlee1641.801476.80165.0011.17
Steel Exchange India27.4524.702.7511.13
Ador Welding417.50375.7541.7511.11
Maithan Alloys888.60800.0088.6011.08
Eimco Elecon (India)447.05402.5544.5011.05
Beardsell54.3048.905.4011.04
Zicom Electn.Sec Sys17.6015.851.7511.04
JK Tyres & Inds.159.15143.3515.8011.02
V-Mart Retail2108.251899.15209.1011.01
Essel Propack270.10243.3526.7510.99
Munjal Showa228.20205.6022.6010.99
Rana Sugars5.054.550.5010.99
Munjal Auto Inds75.3067.857.4510.98
Manaksia Steels32.3529.153.2010.98
Prozone Intu Propert51.1046.055.0510.97
KSB Pumps877.55790.9086.6510.96
PNC Infratech174.10156.9517.1510.93
Gravita India175.25158.0017.2510.92
Morarjee Textiles42.7038.504.2010.91
PVP Ventures6.105.500.6010.91
Hotel Leela Venture19.3517.451.9010.89
Ashoka Buildcon265.40239.3526.0510.88
Fiem Inds935.00843.2591.7510.88
Jindal Saw127.95115.4012.5510.88
Electrosteel Steels2.552.300.2510.87
Greaves Cotton127.55115.0512.5010.86
Havells India546.10492.6553.4510.85
Bata india785.95709.0576.9010.85
Dish TV India77.7570.157.6010.83
KEC International427.70385.9541.7510.82
Kesoram Industries119.45107.8011.6510.81
Emmbi Industries181.05163.4017.6510.80
R Systems Intl.37.5033.853.6510.78
Punj Lloyd18.0016.251.7510.77
Redington151.95137.2014.7510.75
Ester Inds73.1566.057.1010.75
RCF81.1073.257.8510.72
Advanced Enzyme235.15212.4022.7510.71
Sharda Cropchem408.05368.6039.4510.70
Cochin Shipyard539.90487.9551.9510.65
Somi Conveyor Beltg51.5546.604.9510.62
Provogue India4.704.250.4510.59
eClerx Services Ltd1343.051214.70128.3510.57
Cosmo Films273.25247.1526.1010.56
National Fertilizers58.6553.055.6010.56
Banco Products (I)234.40212.0522.3510.54
Lupin811.85734.5077.3510.53
Vedanta305.05276.0029.0510.53
Repro India684.85619.7065.1510.51
C&C Constructions52.0547.104.9510.51
International Paper318.20287.9530.2510.51
Sundaram BrakeLining560.35507.1553.2010.49
Nahar Spinning Mills95.3586.309.0510.49
RPP Infra Projects267.70242.4525.2510.41
Berger Paints India267.95242.8025.1510.36
GRP1280.351160.40119.9510.34
Sun Pharma Adv. Res423.30383.7539.5510.31
IL&FS Engg. & Const.34.8031.553.2510.30
Honda Siel Power1493.701354.40139.3010.28
Shiva Mills53.8048.805.0010.25
Federal-Mogul Goetze464.05421.0543.0010.21
BSE813.10737.8575.2510.20
V-Guard Inds.244.20221.6522.5510.17
Lumax Auto Tech888.95806.9082.0510.17
Kesar Terminal&Infra140.00127.1012.9010.15
Indian Bank309.35280.9028.4510.13
Nahar Ind.Enterprise79.9572.607.3510.12
Ind Tourism Dev Corp482.50438.1544.3510.12
Genus Power Infra56.6551.455.2010.11
Ind-Swift Lab.61.6055.955.6510.10
Bharat Forge759.90690.3069.6010.08
Aarti Drugs565.10513.4051.7010.07
Indiabulls Housing1321.101200.40120.7010.05
Century Textile &Ind1239.951126.70113.2510.05
AMJ Land Holdings25.7523.402.3510.04
Prime Focus93.2084.708.5010.04
Panacea Biotec290.30263.9026.4010.00
Hitech Corporation151.80138.0013.8010.00
Prestige Estate Proj307.20279.3027.909.99
Tata Global Beverage283.60257.9025.709.97
Alkyl Amines Chem662.35602.3560.009.96
EBANK2400.002182.99217.019.94
Aarvee Denims & Exp.45.3541.254.109.94
OMDC1732.251575.95156.309.92
Container Corp1330.251210.30119.959.91
20 Microns51.5546.954.609.80
INEOS Styrolution909.55828.5081.059.78
Britannia Inds5313.054839.65473.409.78
Diligent Media Corpn8.457.700.759.74
BHEL89.3081.407.909.71
Texmaco Infra65.0059.255.759.70
DCM99.6090.808.809.69
TCI Developers510.00465.0045.009.68
EmkayGlobal Finl.Ser163.35149.0014.359.63
Tata Chemicals731.75667.5064.259.63
Dalmia Bharat3002.302739.00263.309.61
Indo Count Inds94.7586.458.309.60
SKF India1832.151671.70160.459.60
NCL Industries238.15217.3020.859.60
Aban Offshore173.20158.1015.109.55
Splendid Metal Prod.1.151.050.109.52
Sandesh1068.80976.3092.509.47
Andhra Sugars443.20404.9038.309.46
Indo Rama Synth31.9529.202.759.42
TVS Motor663.45606.3557.109.42
Shree Pushkar Chem223.75204.5019.259.41
Cineline India79.8072.956.859.39
Greenlam Industries1219.151114.85104.309.36
NIFTYEES10545.009644.03900.979.34
Kalyani Investment2562.402343.65218.759.33
BharatiyaGlobal Info4.704.300.409.30
Rallis India239.85219.4520.409.30
Superhouse145.15132.8512.309.26
Jindal Poly Invest59.6054.555.059.26
Avanti Feeds2364.802165.25199.559.22
Khaitan India48.0043.954.059.22
Yes Bank313.05286.6526.409.21
Garden Silk Mills35.6532.653.009.19
Max Ventures & Ind72.3066.256.059.13
Kirloskar Electric31.7029.052.659.12
Symphony1876.351719.65156.709.11
Mohit Industries31.2028.602.609.09
Usha Martin Educatn.1.201.100.109.09
BGR Energy Systems109.85100.709.159.09
SMS Lifesciences419.15384.3034.859.07
Dollar Industries428.40392.9035.509.04
MSP Steel & Power18.1516.651.509.01
Coffee Day Enter.325.75298.8526.909.00
Hubtown73.9067.806.109.00
Aditya Birla Fashion148.00135.8012.208.98
Ambuja Cement247.60227.2020.408.98
RELDIVOPP29.9927.532.468.94
Lotus Eye Hospital30.5028.002.508.93
Guj. Fluorochem855.85785.7570.108.92
Hero MotoCorp3718.203413.75304.458.92
Navneet Education152.80140.3012.508.91
Goodluck India91.9584.457.508.88
India Cements150.20137.9512.258.88
CEAT1557.751430.85126.908.87
Finolex Cables688.00632.0555.958.85
RBL Bank502.45461.6040.858.85
Vardhman Special154.05141.5512.508.83
Bharat Gears185.55170.5515.008.80
Dhanuka Agritech597.50549.2048.308.79
Akzo Nobel India1917.301762.80154.508.76
Zuari Agro Chemicals519.05477.3041.758.75
GP Petroleums79.7573.356.408.73
Asian Granito India482.40443.7538.658.71
Cyient717.25659.9057.358.69
Man InfraConstruct53.2549.004.258.67
Astrazeneca Pharma I1014.10933.2580.858.66
Piramal Enterprises2602.652395.40207.258.65
Carborundum Univer.366.10337.0029.108.64
Premier Explosives354.85326.6528.208.63
Rane Engine Valve527.25485.4541.808.61
VRL Logistics418.75385.6533.108.58
Gayatri Projects199.75184.0015.758.56
IDFC53.5049.304.208.52
Jindal Drilling&Inds167.25154.1513.108.50
Ipca Laboratories718.85662.6556.208.48
Thangamayil Jeweller537.95495.9542.008.47
Zodiac Clothing Co171.05157.7013.358.47
India Motor Parts1129.201041.1588.058.46
ICICILOVOL85.5478.876.678.46
Minda Industries1137.051048.8088.258.41
PDS Multinational314.00289.6524.358.41
Reliance Home Financ63.8558.904.958.40
JK Paper144.60133.4011.208.40
Reliance ETF Hang Se3614.983335.01279.978.39
Infinite Computer499.10460.4538.658.39
Sicagen India39.4036.353.058.39
HealthcareGlobal312.50288.3524.158.38
Alicon Castalloy608.25561.3046.958.36
Dhunseri Petrochem141.45130.5510.908.35
Mahindra Life. Dev448.80414.2534.558.34
Voltas654.60604.2550.358.33
Shalimar Paints153.55141.8011.758.29
Glenmark Pharma579.65535.4044.258.26
Next Mediaworks15.7514.551.208.25
Shiva Texyarn500.75462.7038.058.22
Bank Of Baroda144.15133.2010.958.22
UFO Moviez399.45369.1530.308.21
ButterflyGandhimathi513.10474.2038.908.20
AVT Natural Prod39.6536.653.008.19
CL Educate205.65190.1015.558.18
Indowind Energy8.007.400.608.11
Union Bank Of India93.8586.857.008.06
Jubilant FoodWorks2460.552277.05183.508.06
IVP208.20192.7015.508.04
Bharat Financial Inc1159.551073.7085.858.00
HT Media88.6582.106.557.98
Astral Poly Technik931.65862.8568.807.97
Supreme Industries1284.551189.7594.807.97
IL&FS Investment Mgr18.4517.101.357.89
SBI Life Insuran716.95664.5052.457.89
Raj TV Network56.1552.054.107.88
Indian Terrain Fash.192.50178.4514.057.87
Everest Industries499.45463.1536.307.84
JB Chem & Pharma310.60288.0522.557.83
Ortel Communications21.3519.801.557.83
L&T Finance Holdings165.75153.7512.007.80
Apex Frozen Foods671.05622.5548.507.79
Religare Enterprises56.7552.654.107.79
Sakthi Sugars18.0016.701.307.78
SQS India BFSI514.00476.9037.107.78
Wonderla Holidays367.30340.8026.507.78
Gulshan Polyols72.8067.555.257.77
NBCC (India)206.10191.3014.807.74
Cadila Healthcare398.95370.3528.607.72
Kilitch Drugs(India)86.6580.456.207.71
ITD Cementation168.55156.5012.057.70
GTN Textiles16.8015.601.207.69
Binani Inds95.3088.506.807.68
ECE Inds307.00285.1021.907.68
Emami1141.551060.1581.407.68
Aditya Birla Capital158.65147.3511.307.67
Centrum Electronics530.15492.4037.757.67
Network 18 Media Inv58.3554.204.157.66
Caplin Point Lab600.05557.5042.557.63
Golden Tobacco62.1057.704.407.63
ITC275.50256.0019.507.62
Thiru Arooran Sugars33.9531.552.407.61
Titan Co962.95895.0567.907.59
Kokuyo Camlin119.50111.108.407.56
63 Moons Tech.96.8590.056.807.55
Sadbhav Infra. Proj134.00124.609.407.54
PTL Enterprises50.7047.153.557.53
Surana Telecom5.004.650.357.53
Syncom Healthcare5.004.650.357.53
Canara Bank263.15244.7518.407.52
DB Corp316.25294.2022.057.49
Whirlpool Of India1591.001480.45110.557.47
Madhav Marbles&Gran.53.3049.603.707.46
Sree Rayal.Hi-Strent159.25148.2011.057.46
Optiemus Infracom245.00228.0017.007.46
Pfizer2238.252083.00155.257.45
Bodal Chemicals126.90118.108.807.45
Ballarpur Inds.13.7012.750.957.45
Reliance Infra449.75418.7031.057.42
Metkore Alloys2.902.700.207.41
Shoppers Stop571.45532.0539.407.41
Damodar Inds.135.25125.959.307.38
Coal India289.80269.9519.857.35
Lincoln Pharma233.30217.3515.957.34
ICRA3873.753609.20264.557.33
Hatsun Agro Products751.85700.5551.307.32
Pritish Nandy Comm17.6516.451.207.29
Reliance ETF Junior309.07288.1120.967.27
Swaraj Engines2070.751930.50140.257.26
Larsen & Toubro1360.001267.9092.107.26
Adani Power25.8524.101.757.26
Precot Meridian Ltd60.0055.954.057.24
Torrent Power240.20224.0016.207.23
LICNETFSEN348.50325.0023.507.23
Hindustan Zinc323.20301.4521.757.22
Ucal Fuel Sys.256.55239.3017.257.21
Prataap Snacks1393.101299.5093.607.20
GTN Inds13.4012.500.907.20
Federal Bank97.1590.656.507.17
Apar Inds785.05732.6052.457.16
Banswara Syntex104.0597.106.957.16
Bajaj Corp491.90459.0532.857.16
Venus Remedies74.1569.204.957.15
Biofil Chem & Pharma15.0014.001.007.14
Indusind Bank1874.401749.50124.907.14
Bal Pharma84.2078.605.607.12
Granules India110.60103.257.357.12
Indian Card Clothing159.55148.9510.607.12
RELCNX100112.99105.507.497.10
Garware-Wall Ropes975.50910.9064.607.09
Krebs Biochem.&Inds182.00169.9512.057.09
Tata Steel606.60566.5040.107.08
VA Tech Wabag526.00491.2534.757.07
RELCONS52.3048.853.457.06
PTC India91.5585.556.007.01
Kothari Products158.75148.3510.407.01
Shankara Bldg. Prod1804.151686.15118.007.00
MAS Financial Serv607.50567.8039.706.99
Aro Granite58.3054.503.806.97
TI Financial Holding705.20659.2545.956.97
Ultratech Cement4143.703873.75269.956.97
UPL753.80704.7549.056.96
Reliance Indl. Infra453.75424.2529.506.95
GHCL288.05269.3518.706.94
SETFNIFJR305.68285.8619.826.93
Industl. Invst.Trust105.1598.356.806.91
KOTAKNV2049.6046.403.206.90
GTL10.8510.150.706.90
PTC India Fin. Serv26.4024.701.706.88
Blue Star794.80743.7551.056.86
Jay Shree Tea96.6090.406.206.86
Ruchi Infra.3.903.650.256.85
MRO-TEK Realty20.3019.001.306.84
Pressman Advertising50.8047.553.256.83
IDFC Nifty ETF107.53100.706.836.78
Heidelberg Cement155.95146.059.906.78
Asian Hotels (North)319.15298.9020.256.77
Sundram Fasteners595.20557.5037.706.76
Tata Power85.4080.005.406.75
Vascon Engineers34.8032.602.206.75
Fame India38.0035.602.406.74
Shreyas Shipping558.45523.2035.256.74
Shree Cement17117.2516039.301077.956.72
Auto.Axle1527.101431.3595.756.69
SMS Pharmaceuticals78.6073.704.906.65
Mold-tek Packaging325.80305.5020.306.64
Texmaco Rail & Eng.87.6582.205.456.63
Adani Ports &Special386.35362.4023.956.61
Dixon Technologies3415.953204.30211.656.61
Jain Irrigation(DVR)67.2563.104.156.58
Mangalore Chem &Fert65.6561.604.056.57
Signet Industries7.306.850.456.57
Colgate Palmol. (I)1105.201037.2068.006.56
3M India20471.1519216.851254.306.53
NACL Industries42.6040.002.606.50
5Paisa Capital358.15336.3021.856.50
Vesuvius India1366.951283.6083.356.49
Johnson Controls2624.902465.05159.856.48
Guj. Inds. Power103.6597.356.306.47
HDFCNIFETF1090.951024.6966.266.47
Power Grid Corpn.206.80194.2512.556.46
Varun Beverages Ltd.640.60601.8038.806.45
PNB Gilts37.2034.952.256.44
ICICIMCAP73.2768.844.436.44
Global Vectra Helico129.05121.257.806.43
V2 Retail449.35422.2027.156.43
Delta Magnets61.7058.003.706.38
TeamLease Services2251.852117.00134.856.37
Atul2765.802600.30165.506.36
Marksans Pharma33.4531.452.006.36
PIL Italtca Lifest.12.5511.800.756.36
Adhunik Industries83.0078.054.956.34
Pennar Industries55.0551.803.256.27
Banna Amman Sugars1704.551604.00100.556.27
City Union Bank180.65170.0010.656.26
RPG Life Sciences417.65393.1024.556.25
Plastiblends India207.65195.5012.156.21
Guj. Alkalies & Chem752.90708.8544.056.21
LICNETFN50108.32102.006.326.20
GeeCee Ventures135.45127.557.906.19
Mayur Uniquoters489.20460.7028.506.19
Unitech6.055.700.356.14
Foseco India1575.901484.7591.156.14
Tourism Finance Corp161.05151.759.306.13
Patel Integrated Log59.7556.303.456.13
VST Industries3095.002916.55178.456.12
Rajshree Sugars&Chem32.1030.251.856.12
Kewal Kiran Clothing1599.751507.6092.156.11
Sundaram Finance1709.551611.1098.456.11
Manaksia Coated14.8013.950.856.09
TV18 Broadcast67.1563.303.856.08
Welspun Investments150.90142.258.656.08
Goldstone Technology13.1012.350.756.07
Sagar Cements940.65886.8053.856.07
Ortin Laboratories18.4017.351.056.05
Kotak Nifty ETF107.57101.456.126.03
NHPC28.1526.551.606.03
Bigbloc Construction177.70167.6010.106.03
Lyka Labs48.4545.702.756.02
Rane Brake Lining985.70929.8055.906.01
Albert David376.50355.3521.155.95
Uniphos Enterprises85.6580.854.805.94
Asian Paints1178.701112.6566.055.94
Adroit Infotech33.9532.051.905.93
Himachal Fut. Commns26.8525.351.505.92
ICICI Prudent.Sensex361.32341.1520.175.91
RELNV20493.46466.0027.465.89
UTISENSETF359.50339.5020.005.89
LIC Housing Finance550.45519.8530.605.89
Antarctica0.900.850.055.88
AXIS NIFTY ETF1065.291006.2959.005.86
Accelya Kale Solut.1393.651316.5577.105.86
Sun TV Network879.40831.2548.155.79
Kalpataru PowerTrans486.30459.7526.555.77
Wabco India7922.907490.50432.405.77
HOV Services245.95232.5513.405.76
Megasoft12.8512.150.705.76
Birla Corporation743.05702.7040.355.74
Gujarat Gas863.80816.9546.855.73
Pearl Engg. Polymers1.851.750.105.71
STG Lifecare1.851.750.105.71
Allsec Tech.368.05348.2019.855.70
Quantum Index1061.701004.5057.205.69
GM Breweries1025.65970.4055.255.69
Equitas Holdings149.45141.408.055.69
Rico Auto Inds79.8575.554.305.69
Asahi India Glass349.20330.4018.805.69
Allahabad Bank49.2546.602.655.69
Lycos Internet4.654.400.255.68
Alphageo India772.70731.2041.505.68
Igarashi Motors848.75803.2045.555.67
Tantia Constructions13.0512.350.705.67
Hanung Toys & Text2.802.650.155.66
SETFNIFTY106.26100.585.685.65
IIFL Holdings750.60710.5040.105.64
Future Supply Chain710.05672.1537.905.64
Polyplex Corporation491.70465.5026.205.63
Camlin Fine Sciences105.1599.555.605.63
Kitex Garments241.65228.8012.855.62
Reliance ETFNifty BE1094.721036.7857.945.59
Thomas Cook (India)283.70268.7015.005.58
Banaras Beads59.6556.503.155.58
Ganges Securities76.0072.004.005.56
Transport Corp.273.05258.7514.305.53
Ambika Cotton Mills1348.901278.3570.555.52
Dredging Corp623.90591.4032.505.50
Aspinwall & Co393.00372.5520.455.49
SPL Industries25.0023.701.305.49
MTNL20.2019.151.055.48
Jain Irrigation Sys112.55106.705.855.48
P&G Hygiene9759.509252.85506.655.48
SETFBANK251.44238.3913.055.47
Newgen Software Tech237.30225.0012.305.47
Orient Green Power9.659.150.505.46
Patel Engineering65.7062.303.405.46
Rel. Nippon LifeAsse257.05243.7513.305.46
Kabra Extrus.technik120.80114.556.255.46
UTINIFTETF1090.101033.7056.405.46
Motilal Oswal Mutual101.2095.975.235.45
Kirloskar Industries1285.401219.0066.405.45
ICICINV2048.2345.742.495.44
Snowman Logistics47.6045.152.455.43
Ansal Housing & Cons20.4019.351.055.43
Lakshmi Prec. Screws42.8040.602.205.42
Karur Vysya Bank104.5099.155.355.40
Rel. ETF Infra BeES352.95335.0017.955.36
Tide Water Oil Co(I)6307.705987.05320.655.36
BASF India2067.551962.60104.955.35
Guj. Apollo Inds209.90199.2510.655.35
Maruti Suzuki9064.858607.25457.605.32
Jayant Agro-Organics328.70312.2016.505.29
Chromatic India2.001.900.105.26
Transformers & Rect28.2026.801.405.22
Sanghi Industries115.10109.405.705.21
MM Forgings1103.201048.6054.605.21
Bank Of India102.5097.455.055.18
Sundaram Multi Pap3.052.900.155.17
Dhunseri Investments394.55375.2019.355.16
Ashapura Intimates471.45448.3523.105.15
Poddar Pigments286.00272.0014.005.15
Invesco India Nifty1108.001053.8054.205.14
Mukta Arts65.4562.253.205.14
DCM Shriram435.85414.5521.305.14
Reliance ETF Bank Be2528.542405.12123.425.13
KOTAKBKETF254.47242.0512.425.13
TN Newsprints348.30331.3516.955.12
HDFC Bank1935.751841.5594.205.12
Alpa Lab40.1038.151.955.11
JHS Svendgaard58.6555.802.855.11
Suzlon Energy11.4010.850.555.07
Genus Paper & Boards12.6012.000.605.00
Eros Internatl.Media174.75166.458.304.99
Elgi Rubber Co.41.4539.501.954.94
A2Z Infra27.7526.451.304.91
Technofab Eng.226.35215.7510.604.91
Celestial Biolabs13.9013.250.654.91
Blue Blends19.2518.350.904.90
BKM Industries30.2028.801.404.86
Nila Infrastructures20.5019.550.954.86
Fortis Healthcare150.45143.506.954.84
Paisalo Digital299.65285.8513.804.83
Jocil158.65151.357.304.82
De Nora India443.20423.0520.154.76
Arvind Smartspaces191.65182.958.704.76
Zydus Wellness Ltd1197.651143.4054.254.74
Kohinoor Foods65.1562.202.954.74
Reliance Capital429.45410.1019.354.72
Reliance Industries936.00893.9042.104.71
Bharat Dynamics408.10389.8018.304.69
Amrutanjan Healthcar284.95272.2512.704.66
Shriram Pistons & Rings1550.001481.2568.754.64
Onmobile Global45.2043.202.004.63
Standard Inds21.5020.550.954.62
ICICIB2236.1134.521.594.61
Matrimony.Com819.15783.1036.054.60
Indraprastha Gas294.95282.0012.954.59
KPR Mill670.60641.4529.154.54
Zee Entertainment595.25569.4025.854.54
Mangalam Cement314.90301.3013.604.51
Mangalam Drugs&Org.169.15161.857.304.51
Pearl Polymers23.2022.201.004.50
Usher Agro4.654.450.204.49
Navin Fluorine Intl774.70741.4533.254.48
Pioneer Embroideries31.6030.251.354.46
Wipro297.35284.6512.704.46
Vadilal Industries894.65856.4538.204.46
DLF212.05203.009.054.46
Kansai Nerolac Paint484.05463.5020.554.43
Deep Industries158.10151.406.704.43
Sharda Motor Inds.1937.551855.5082.054.42
Aptech292.30279.9512.354.41
TD Power Systems207.45198.708.754.40
Revathi Equipments563.25539.7523.504.35
BSLGOLDETF2954.002831.00123.004.34
ABB India1333.301277.9055.404.34
Oriental Trimex13.3512.800.554.30
Astec Lifesciences607.10582.1025.004.29
Monsanto India2707.202596.25110.954.27
FDC256.50246.0010.504.27
Care Ratings1280.551228.5552.004.23
Just Dial451.15432.8518.304.23
Ruchira Papers165.65158.956.704.22
UTINEXT50300.05288.0012.054.18
Orient Cement143.40137.705.704.14
Hindustan Motors7.557.250.304.14
Punjab & Sind Bank36.5035.051.454.14
Rajvir Industries47.9046.001.904.13
Central Dep. Service295.65283.9511.704.12
MPS537.90516.8021.104.08
IFCI20.4019.600.804.08
Alembic56.6054.402.204.04
Xchanging Solutions59.3057.002.304.04
Indraprastha Medical49.3547.451.904.00
Orient Refractories165.95159.606.353.98
NESCO560.95539.5521.403.97
Anant Raj48.7046.851.853.95
DIC India475.90457.9018.003.93
Gateway Distriparks179.80173.006.803.93
Gujarat Pipavav Port140.65135.355.303.92
SXETF3532.343400.00132.343.89
Solar Industries1042.751003.7539.003.89
RattanIndia Power5.355.150.203.88
Rossell India98.0094.353.653.87
HSIL393.15378.5514.603.86
Kotak Mahindra Mutual Fun281.94271.5310.413.83
GATI100.7597.053.703.81
NRB Industrial21.8021.000.803.81
Reliance Power38.3036.901.403.79
Rural Electn. Corp128.10123.454.653.77
Control Print439.05423.1515.903.76
Uttam Galva Steels13.8513.350.503.75
Kiri Industries438.05422.2515.803.74
Atlanta79.4076.552.853.72
Vivimed Labs75.4572.752.703.71
TechIndia Nirman8.508.200.303.66
Precision Camshafts103.75100.103.653.65
Pennar Engineered81.3078.452.853.63
NMDC124.50120.154.353.62
Natco Pharma812.05783.7528.303.61
Rohit Ferro-Tech2.902.800.103.57
Sutlej Textiles&Inds74.3071.752.553.55
Dhanlaxmi Bank22.0021.250.753.53
Rama Steel Tubes Ltd.186.00179.706.303.51
Guj. State Petronet188.25181.906.353.49
Balaji Telefilms133.15128.704.453.46
Future Enter.-B-DVR37.6036.351.253.44
Commercial Engineers15.1014.600.503.42
Kirloskar Oil Eng349.30337.7511.553.42
M10020.6619.980.683.40
Indbank Merch. Bankg20.0019.350.653.36
Bank of Maharashtra14.1013.650.453.30
Capital First638.80618.6020.203.27
Bajaj Finserv5294.005126.70167.303.26
CCL Products (India)291.55282.359.203.26
SBI242.45234.807.653.26
Pilani Investment2710.002625.0085.003.24
Ugar Sugar Works15.9515.450.503.24
LEEL Electricals244.15236.507.653.23
GSL Nova Petrochem1.601.550.053.23
Nectar Lifesciences27.2026.350.853.23
Ashiana Housing160.95155.955.003.21
Elgi Equipments259.40251.358.053.20
Monnet Ispat &Energy17.7517.200.553.20
Regency Ceramics4.904.750.153.16
Tree House Education9.809.500.303.16
Shanthi Gears134.00129.904.103.16
Amber Enterprises1104.601070.9033.703.15
Bannari Amman Spg242.50235.157.353.13
Jyothy Laboratories373.85362.6011.253.10
Reliance ETF PSUBank311.61302.329.293.07
Harita Seating Sys1010.15980.1530.003.06
Dr. Reddys Lab2135.552072.3063.253.05
Jindal Photo57.6055.901.703.04
Grindwell Norton510.25495.3514.903.01
PI Industries865.00839.7525.253.01
Deepak Nitrite258.45251.007.452.97
Salzer Electronics202.20196.405.802.95
Shriram EPC26.8026.050.752.88
Bajaj Hold & Invest2602.402530.2072.202.85
Barak Cement28.9028.100.802.85
Bliss GVS Pharma204.25198.605.652.84
Nandan Denim130.15126.553.602.84
Syndicate Bank55.2053.701.502.79
Kridhan Infra104.65101.852.802.75
Hester Biosciences1609.801566.7543.052.75
Chennai Petrol. Corp330.75322.008.752.72
Lumax Industries2263.802204.4559.352.69
Jubilant Inds.176.30171.704.602.68
Tata Communications633.60617.1516.452.67
Essar Shipping23.2022.600.602.65
Madhucon Projects21.5020.950.552.63
ShirpurGold Refinery133.25129.853.402.62
Hindustan Media Vent229.35223.505.852.62
ICICI Lombard General Ins760.35741.1519.202.59
Clariant Chem.(India544.55530.8013.752.59
Gallantt Metal41.7040.651.052.58
Ravi Kumar Distiller13.9013.550.352.58
Dynemic Products186.75182.054.702.58
Allcargo Logistics151.25147.453.802.58
ICICI Prudent. Gold286.30279.157.152.56
Kamdhenu252.30246.106.202.52
Trent350.30341.758.552.50
L&T Technology Serv.1246.101216.1030.002.47
Lasa Supergenerics89.5587.402.152.46
Tube Investments240.00234.255.752.45
Mahindra Logistics484.90473.3511.552.44
Spice Mobility16.8016.400.402.44
The United Nilgiri356.10347.708.402.42
ACC1565.301528.5536.752.40
GE Power India881.45861.0520.402.37
Sun Pharma Inds.514.25502.4011.852.36
Kotak - MF - Gold ETF275.75269.506.252.32
Balmer Lawrie & Co219.15214.204.952.31
HDFC1830.851789.6041.252.30
Future Enterprises37.9537.100.852.29
Shree Renuka Sugar15.6515.300.352.29
Ranklin Solutions2.252.200.052.27
Arshiya74.9573.301.652.25
Aksharchem (I)607.35594.1013.252.23
Mohota Industries169.60165.903.702.23
Bajaj Auto2852.152789.9562.202.23
J Kumar Infraproject289.40283.106.302.23
UTI GOLD ETF2821.652760.8560.802.20
Sundaram-Clayton4998.004890.60107.402.20
Petronet LNG237.05232.005.052.18
Bhartiya Internatl.403.70395.308.402.12
Shah Alloys40.9040.050.852.12
AXISGOLD2738.752682.4056.352.10
NTPC173.60170.053.552.09
Indosolar7.407.250.152.07
Rushil Decor806.10789.8016.302.06
ONGC181.05177.403.652.06
DFM Foods1468.201438.6529.552.05
Rainbow Papers2.502.450.052.04
Koutons Retail India2.502.450.052.04
Gillette India6547.606417.90129.702.02
Neuland Laboratories721.20707.3513.851.96
Surana Solar13.1012.850.251.95
Nitin Spinners99.7097.801.901.94
S Chand And Co400.45392.857.601.93
Zenith Infotech2.652.600.051.92
Tarapur Transformers5.305.200.101.92
MT Educare71.6570.301.351.92
SKIL Infrastructure29.3528.800.551.91
Mold-Tek Tech50.7049.750.951.91
Housing & Urban Dev.66.9565.701.251.90
The Western India51.0050.050.951.90
CPSEETF28.0227.500.521.89
Engineers India153.65150.802.851.89
IDBIGOLD2946.852892.2554.601.89
Jindal Poly Films325.05319.205.851.83
Godrej Consumer Prod1114.851094.9019.951.82
SBI MF - SBI Gol2846.302795.5050.801.82
Karnataka Bank118.80116.702.101.80
ICICI Prudential388.40381.606.801.78
Alankit42.8542.100.751.78
Artemis Global Life100.2098.451.751.78
Reliance ETF Gold Be2801.302752.5048.801.77
Inox Leisure267.00262.354.651.77
Kanani Industries8.808.650.151.73
Coromandel Interntl.528.95519.959.001.73
Infosys1187.701167.6020.101.72
Schaeffler India5297.855208.6089.251.71
SETF10GILT161.50158.802.701.70
TTK Healthcare1082.251064.3017.951.69
RS Software (India)54.6553.750.901.67
SJVN33.5032.950.551.67
IMP Powers94.6593.101.551.66
Lovable Lingerie180.80177.852.951.66
TTK Prestige6363.256259.85103.401.65
Kothari Sugars &Chem12.3512.150.201.65
HPL Electric117.70115.801.901.64
Phoenix Mills610.35600.709.651.61
Sheela Foam1506.201482.4523.751.60
General Insuranc711.20700.0011.201.60
Bharat Road Network184.10181.252.851.57
IDFC Bank48.5047.750.751.57
Quantum Gold Fund - E T F1389.251367.9021.351.56
Canara Robeco Gold E2914.002870.0044.001.53
Shree Rama News26.6526.250.401.52
Neueon Towers3.353.300.051.52
HDFC MF - GETF2860.452817.8542.601.51
CRISIL1958.801929.7529.051.51
Sarla Perform. Fibre54.2053.400.801.50
Ajanta Pharma1383.201363.1520.051.47
GOCL Corporation510.30502.957.351.46
Music Broadcast385.55380.005.551.46
BEML1067.701052.5515.151.44
Welspun India60.2059.350.851.43
Suprajit Engineering279.90275.953.951.43
Invesco India Gold2865.002825.0040.001.42
SE Power7.257.150.101.40
ICICI Bank279.40275.553.851.40
Linc Pen & Plastics418.15412.555.601.36
Corporation Bank30.0029.600.401.35
Ducon Infra.30.1529.750.401.34
Reliance ETF Shariah242.10238.893.211.34
Axis Bank506.20499.506.701.34
Goa Carbon877.00865.5511.451.32
Ingersoll Rand678.30669.608.701.30
Subex7.807.700.101.30
Mercator31.8531.450.401.27
MEP Infrastructure77.0576.100.951.25
Poly Medicure256.95253.803.151.24
STL Global16.3516.150.201.24
Onward Technologies91.9090.801.101.21
Quess Corp1063.451051.1512.301.17
Entertain. Network691.45683.507.951.16
Sambhaav Media8.958.850.101.13
Abhishek Corporation4.554.500.051.11
Savita Oil Tech1449.901434.1015.801.10
Motilal-NASDAQ 100 -526.04520.345.701.10
PNB94.1093.150.951.02
AIA Engineering1417.601403.6513.950.99
Arrow Textiles Ltd35.6535.300.350.99
Ansal Prop. & Infra20.7520.550.200.97
Magnum Ventures10.4010.300.100.97
Karma Energy Ltd31.3031.000.300.97
Tata Motors334.05330.853.200.97
Reliance ETF Long16.8716.710.160.96
Sintex Plastics Tech58.0557.500.550.96
J&K Bank58.8558.300.550.94
SPML Infra91.7090.900.800.88
GAIL India332.55329.702.850.86
Shemaroo Entertainment501.50497.254.250.85
United Bank13.0512.950.100.77
Cox & Kings India235.95234.151.800.77
Suryalakshmi Cotton67.0566.550.500.75
Vardhman Polytex20.4020.250.150.74
Castrol India200.75199.301.450.73
Indiabulls Real Est.193.70192.451.250.65
Tata Motors - DVR188.10186.901.200.64
Wheels India2174.302161.0013.300.62
Power Finance Corp85.6585.150.500.59
AMD Industries29.5029.350.150.51
Oriental Bank89.9589.500.450.50
Piramal Phytocare40.2040.000.200.50
Renaissance Jewell310.35308.901.450.47
Indo-National829.60825.753.850.47
KRBL437.90436.101.800.41
E-Land Apparel12.3512.300.050.41
GPT Infraprojects183.50182.800.700.38
GE T&D India383.20381.751.450.38
IL&FS Trans &Network62.5562.350.200.32
New India Assurance665.90663.902.000.30
Sintex Industries18.2518.200.050.27
Cummins India735.55733.701.850.25
Himadri Speciality148.30147.950.350.24
Grasim Industries1085.101082.602.500.23
ICICINIFTY108.86108.610.250.23
Eris Lifesciences786.15785.051.100.14
Zee Learn36.4036.350.050.14
IFGL Refractories258.50258.150.350.14
Consolid. Finv.&Hold63.7063.650.050.08
Websol Energy System86.3086.250.050.06
Kajaria Ceramics564.75564.450.300.05
EQ30255.00254.990.010.00
Bank of Raj212.60212.600.000.00
Best & Crompton Eng.3.453.450.000.00
Aditya Birla Chem225.25225.250.000.00
Bongaigaon Refinery45.6045.600.000.00
Wyeth1333.851333.850.000.00
Empee Sugars & Chem3.953.950.000.00
Essar Oil262.90262.900.000.00
Parrys Sugar Inds.48.9048.900.000.00
Guj. Lease Fin1.901.900.000.00
JCT Electronics0.200.200.000.00
Uttam Value Steels0.200.200.000.00
Morgan Stanley29.4029.400.000.00
JSW ISPAT (Amalg)9.959.950.000.00
Nirma255.55255.550.000.00
Novopan Ind39.5539.550.000.00
Nuchem2.052.050.000.00
Parekh Platinum2.852.850.000.00
Punjab Tractors95.5095.500.000.00
Ranbaxy Labs.859.80859.800.000.00
Sanghi Polyesters1.351.350.000.00
Mahindra Satyam115.15115.150.000.00
Carol Info Services162.00162.000.000.00
Hind Organic Chem19.9019.900.000.00
Essar Steel India51.8051.800.000.00
Essar Ports130.70130.700.000.00
Sterlite Inds. (I)90.3090.300.000.00
StateBank Bikane&Jai771.85771.850.000.00
Lakshmi Mills Co2356.452356.450.000.00
Malwa Cotton Spg5.005.000.000.00
Geodesic4.454.450.000.00
Digjam (Amalgamated)12.8012.800.000.00
Khaitan Electrical9.809.800.000.00
Polar Industries1.951.950.000.00
Madras Aluminium115.55115.550.000.00
Summit Sec(Amalgated16.6016.600.000.00
Mahindra Ugine Steel573.95573.950.000.00
Bosch Chassis596.10596.100.000.00
Bimetal Bearings468.50468.500.000.00
Hinduja Foundries37.2037.200.000.00
Steel Tube2.052.050.000.00
Visagar Polytex1.051.050.000.00
SI Group India69.4569.450.000.00
Tanfac Industries14.2014.200.000.00
Chemf Alkalies262.60262.600.000.00
Oudh Sugar Mills130.75130.750.000.00
Simbhaoli Sug(A28.6028.600.000.00
KLRF Ltd36.5036.500.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Sakthi Finance18.9018.900.000.00
ATN International0.200.200.000.00
Pan India Corp.0.250.250.000.00
DCM Financial Serv.2.152.150.000.00
JIK Industries0.550.550.000.00
Media Matrix World6.056.050.000.00
Super Sales India296.00296.000.000.00
Guj. NRE Coke0.900.900.000.00
Savera Industries41.5041.500.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
JMT Auto4.254.250.000.00
Aplab31.0031.000.000.00
Zenith Computers2.552.550.000.00
ORG Informatics9.609.600.000.00
Phoenix Lamps220.00220.000.000.00
CMC2032.252032.250.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
KSE697.65697.650.000.00
Neha International8.008.000.000.00
Nakoda0.300.300.000.00
Cheslind Textiles11.0511.050.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Pearl Global46.8546.850.000.00
Sambandam Spg. Mills80.0080.000.000.00
Batliboi15.7015.700.000.00
Kalindee Rail Nirman102.70102.700.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
Gujarat Gas Co743.10743.100.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
SMZS Chemicals3.753.750.000.00
Sabero Organics Guj.174.85174.850.000.00
Shasun Pharma428.55428.550.000.00
JD Orgochem3.403.400.000.00
Mylan Laboratories209.15209.150.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
PSL3.453.450.000.00
Noesis Industries0.050.050.000.00
Upper Ganges Sugar377.70377.700.000.00
Marg Ltd.14.0014.000.000.00
Raj Rayon Industries0.350.350.000.00
Info-Drive Software0.650.650.000.00
IVRCL Ltd.3.403.400.000.00
Surana Corporation1.201.200.000.00
EL Forge6.656.650.000.00
Computech Intl2.602.600.000.00
KLG Systel4.104.100.000.00
Karur KCP Packaging64.7564.750.000.00
Maars Software Intl.1.451.450.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Ankur Drugs & Pharma3.653.650.000.00
Prithvi Exchange (I)25.7525.750.000.00
Panchsheel Organics29.0029.000.000.00
ING Vysya Bank1027.001027.000.000.00
Sarthak Inds20.0020.000.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
Rain Calcining67.1567.150.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
HB Stockholdings33.3033.300.000.00
Television Eighteen62.0562.050.000.00
Geometric262.10262.100.000.00
Cura Technologies5.505.500.000.00
Blue Star Infotech289.95289.950.000.00
Reliance Mediaworks59.8059.800.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
Patni Computer Sys.515.80515.800.000.00
Dishman Pharma(Amalg301.20301.200.000.00
Deccan ChronicleHold5.655.650.000.00
Vishal Exports Over0.950.950.000.00
UTV Software Commns.1083.451083.450.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Shree Ganesh Forging1.551.550.000.00
Amar Remedies5.805.800.000.00
FCS Software Soltns.0.350.350.000.00
Compulink Systems56.5056.500.000.00
Rel. NatRes42.2542.250.000.00
GOL Offshore10.0510.050.000.00
Cairn India285.35285.350.000.00
Shree Ashtavinayak0.800.800.000.00
Siti Networks16.0016.000.000.00
Evinix Industries0.450.450.000.00
VTX Industries3.553.550.000.00
Advanta643.50643.500.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Ankit Metal & Power1.301.300.000.00
Everonn Education12.1512.150.000.00
IVRCL Assets & Hold37.7537.750.000.00
VTM23.5523.550.000.00
Consolidated Constn.3.903.900.000.00
Dhanus Technology0.100.100.000.00
Nicco Corpn0.500.500.000.00
RPG Transmission271.55271.550.000.00
Jeypore Sugar88.3588.350.000.00
Manjushree Technopac446.15446.150.000.00
Greenearth Resources0.500.500.000.00
Birla Cotsyn (India)0.050.050.000.00
Piramal Glass138.65138.650.000.00
Bodhtree Consulting13.8013.800.000.00
R* Shares Gold ETF2713.302713.300.000.00
R*Shares Banking ETF2109.562109.560.000.00
Treadsdirect9.909.900.000.00
Coral Hub3.303.300.000.00
Aqua Logistics1.401.400.000.00
Hira Ferro Alloys31.8531.850.000.00
TCP Limited497.70497.700.000.00
GI Engineering Soln.4.604.600.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Teledata Tech Soln.0.250.250.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
Reliance ETF Liquid1000.001000.000.000.00
Sri Chamundeswari17.4517.450.000.00
Reliance Broadcast69.0569.050.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Samruddhi Cement520.85520.850.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
VKS Projects0.050.050.000.00
Balaxi Ventures14.8014.800.000.00
IIFLNIFTY900.00900.000.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Spacenet Enterprises0.200.200.000.00
Star Ferro & Cement140.25140.250.000.00
Integra Garments2.252.250.000.00
Marico Kaya1547.051547.050.000.00
RELNIFTY89.0589.050.000.00
Welspun Enter(Amalga469.35469.350.000.00
Pneumatic Holdings1518.751518.750.000.00
Lloyds Steels1.301.300.000.00

Latest News