Stock Market Dashboard

As on 20 Jan 2020 04:15 PM Closed
12224.55
-1.03% -127.80
Today’s High 12430.50
Today’s Low 12216.90
Open 12430.50
Previous Close 12352.35
Advance 15
Decline 35
Unchanged 0
20/01/2020 | 04:15 PM
  • Current Price12224.55
  • Open12430.50
  • High12430.50
  • Low12216.90
  • Prev. Close12352.35

Advances/Declines

  NSE BSE
Advances 493 (29.31%) 1057 (35.49%)
Declines 1085 (64.51%) 1710 (57.42%)
Unchanged 104 (6.18%) 211 (7.09%)
More from Advances/Declines »

NSE Historic Returns Gainers

Company LTP() Last 1 Month
Price()
Change() Change (%)
Edserv Soft Systems19.352.4516.90689.80
Alpine Hsg Dev. Corp19.007.1311.88166.67
IVRCL1.000.400.60150.00
Simplex Infrastruct.58.1525.7532.40125.83
Supreme Infra. India15.957.158.80123.08
LML8.003.754.25113.33
Melstar Informn.Tech2.901.451.45100.00
PG Electroplast80.1040.0540.05100.00
Vaishali Pharma50.1525.4024.7597.44
Alchemist1.500.800.7087.50
ShirpurGold Refinery13.007.006.0085.71
Vipul34.1518.9015.2580.69
Nagarjuna Fertilizer5.853.252.6080.00
Emami Paper Mills125.7574.0051.7569.93
IRB Infra.&Developer115.0069.3545.6565.83
Indiabulls Real Est.101.1561.8039.3563.67
AGC Networks212.30130.1082.2063.18
Ebixcash World Mon.I395.35242.40152.9563.10
Provogue India1.050.650.4061.54
Technofab Eng.22.5014.108.4059.57
Lypsa Gems6.354.002.3558.75
JP Power Ventures2.101.350.7555.56
Indiabulls Integrate123.3079.5043.8055.09
Weizmann30.8020.0010.8054.00
Sunflag Iron & Steel44.9029.3515.5552.98
JITF Infralogistics9.406.153.2552.85
Dynacons Sys & Sol34.5022.6511.8552.32
Mcdowell Holdings26.8017.609.2052.27
Monnet Ispat &Energy15.109.955.1551.76
Surana Solar8.605.702.9050.88
Zuari Global64.5542.9021.6550.47
Impex Ferro Tech0.450.300.1550.00
Integra Garments0.450.300.1550.00
Sri Havisha Hospital0.750.500.2550.00
Prithvi Exchange (I)25.7517.178.5850.00
Kirloskar Electric14.609.754.8549.74
BC Power19.9013.306.6049.62
Force Motors1466.30982.35483.9549.26
Capital Trust153.60103.4050.2048.55
Electrost Castings16.9011.505.4046.96
Ujaas Energy4.403.001.4046.67
Adani Green Energy198.05135.1062.9546.60
India Glycols304.70209.6095.1045.37
Kakatiya Cemen Sugar236.40163.4572.9544.63
Oswal Greentech13.109.104.0043.96
Peninsula Land5.904.101.8043.90
LGB Forge3.452.401.0543.75
WS Industies1.150.800.3543.75
Rana Sugars4.453.101.3543.55
Shreyas Shipping100.9070.3030.6043.53
Swelect Energy157.50110.0047.5043.18
Themis Medicare360.00252.40107.6042.63
Panache Digilife69.7049.0020.7042.24
MIRC Electronics9.306.552.7541.98
Shyam Century4.253.001.2541.67
Igarashi Motors346.35245.05101.3041.34
Cineline India41.5529.4012.1541.33
Blue Coast Hotels5.153.651.5041.10
Gallantt Ispat29.0020.658.3540.44
Dalmia Bharat Sugar123.3087.9035.4040.27
Hexa Tradex12.208.703.5040.23
Premier Polyfilm26.2018.707.5040.11
Dwarikesh Sugar Inds38.3527.4010.9539.96
India Nipon Electric421.30301.05120.2539.94
GSS Infotech44.9032.1012.8039.88
Gateway Distriparks133.3095.6537.6539.36
Gravita India58.5542.0516.5039.24
Reliance Indl. Infra424.40305.00119.4039.15
Man InfraConstruct31.6522.808.8538.82
Pressman Advertising27.9020.107.8038.81
Emami Realty57.0541.2015.8538.47
Mawana Sugars45.0032.5012.5038.46
Jubilant Inds.132.8595.9536.9038.46
Indostar Capital Fin237.70172.6065.1037.72
IG Petrochem.186.45135.5050.9537.60
Kaushalya Infra Dev0.550.400.1537.50
Karda Constructions131.7095.8035.9037.47
Alphageo India230.25167.5062.7537.46
Ashima8.456.152.3037.40
Sathavahana Ispat2.401.750.6537.14
Madhav Marbles&Gran.35.5025.909.6037.07
Hindustan Composites222.80162.8060.0036.86
Ester Inds41.0530.0011.0536.83
Radha Madhav Corp.6.154.501.6536.67
Lasa Supergenerics24.1017.706.4036.16
Shiva Mills37.9527.9510.0035.78
VA Tech Wabag226.20166.8059.4035.61
KM Sugar Mills8.956.602.3535.61
Den Networks51.1537.7513.4035.50
Ajmera Realty&Infra153.40113.2540.1535.45
GFL100.7074.3526.3535.44
Guj. Sidhee Cement23.5017.406.1035.06
Goodluck India59.4044.0515.3534.85
Gulshan Polyols51.0537.9013.1534.70
Rallis India228.20169.6558.5534.51
DCM25.4518.956.5034.30
Patel Integrated Log25.7019.156.5534.20
Websol Energy System30.1022.457.6534.08
Schneider Ele. Infra82.3561.4520.9034.01
Onelife Capital8.106.052.0533.88
Chennai Petrol. Corp152.45113.9038.5533.85
Care Ratings639.90478.10161.8033.84
Transformers & Rect8.956.702.2533.58
Bang Overseas22.5016.855.6533.53
Vishnu Chemicals141.35105.9035.4533.47
Talbros Auto Compont148.30111.1537.1533.42
Bodal Chemicals74.2055.6518.5533.33
Unitech1.200.900.3033.33
Brooks Laboratories38.7029.059.6533.22
BSL35.7526.858.9033.15
Kitex Garments125.0594.0031.0533.03
Ramco Systems189.05142.1546.9032.99
Banswara Syntex121.4591.5029.9532.73
Compuage Infocom18.1513.704.4532.48
Aksharchem (I)248.65187.9560.7032.30
Sterling Tools243.95184.5059.4532.22
Jindal Saw95.3072.1023.2032.18
Nahar Ind.Enterprise28.5521.606.9532.18
Omax Autos58.9044.6014.3032.06
Patel Engineering19.0014.404.6031.94
Lambodhara Textiles38.6529.309.3531.91
RS Software (India)24.0018.205.8031.87
Avadh Sugar & Energy334.40254.0080.4031.65
Williamson Magor &Co16.6512.654.0031.62
Mangalam Drugs&Org.36.9028.058.8531.55
Akash Infra-Projects84.1064.0020.1031.41
Magadh Sugar & Energ131.90100.4031.5031.37
Man Industries55.8542.5513.3031.26
Simbhaoli Sugars8.006.101.9031.15
Ruchi Infra.2.952.250.7031.11
Murudeshwar Ceramics20.6515.754.9031.11
Sree Rayal.Hi-Strent126.5096.5030.0031.09
Vardhman Special82.9563.3019.6531.04
Ashapura Minechem34.2026.108.1031.03
DB Intnl.StockBroker11.008.402.6030.95
Goa Carbon294.00225.1068.9030.61
Manali Petro22.2017.005.2030.59
Shree Pushkar Chem117.8590.2527.6030.58
Emmbi Industries126.8097.3029.5030.32
GP Petroleums46.4035.7010.7029.97
Genesys Intl. Corpn69.1053.2015.9029.89
Sharda Cropchem281.05216.6564.4029.73
Zuari Agro Chemicals110.6585.3025.3529.72
Balaji Amines443.40343.05100.3529.25
Jindal Drilling&Inds98.9576.6022.3529.18
Hisar Metal Inds61.4047.5513.8529.13
Ganesh Housing Corp40.1531.109.0529.10
Indian Energy Exch183.15141.9041.2529.07
Alpa Lab20.6516.004.6529.06
Gyscoal Alloys2.451.900.5528.95
Autolite India26.2020.355.8528.75
Birla Corporation776.20602.90173.3028.74
LT Foods26.6520.755.9028.43
Oswal Agro Mills6.354.951.4028.28
KNR Construction296.25230.9565.3028.27
3I Infotech2.501.950.5528.21
Cambridge Tech Enter28.7522.456.3028.06
Trigyn Technologies54.3042.4511.8527.92
Chemfab Alkalis208.65163.2545.4027.81
TIL219.80172.2047.6027.64
Bannari Amman Spg141.00110.5030.5027.60
Indbank Merch. Bankg8.806.901.9027.54
Kesar Terminal&Infra35.4527.807.6527.52
Banna Amman Sugars1479.251160.15319.1027.51
Everest Kanto Cylind31.1024.406.7027.46
Jayaswal Neco Inds3.953.100.8527.42
Atlas Cycle(Haryana)52.8541.5011.3527.35
Nagreeka Exports17.5013.753.7527.27
Bhandari Hosiery Exp1.401.100.3027.27
Suryalakshmi Cotton22.2517.504.7527.14
Almondz Global Sec12.259.652.6026.94
Shankara Bldg. Prod395.70311.7583.9526.93
Indian Metal & Ferro227.10178.9548.1526.91
Pritish Nandy Comm17.7514.003.7526.79
Inox Wind42.8533.809.0526.78
Omkar SpecialityChem4.753.751.0026.67
IIFL Securities49.0038.7010.3026.61
Bhartiya Internatl.178.00140.7037.3026.51
Indo Count Inds58.1045.9512.1526.44
LG Balakrishnan&Bros320.65253.6067.0526.44
ITD Cementation60.0547.5012.5526.42
Veto Switchgears45.7036.159.5526.42
Welspun Corp171.80135.9035.9026.42
Magma Fincorp67.7053.6014.1026.31
Sanghvi Movers96.2076.2020.0026.25
Metropolis Health.1667.201320.75346.4526.23
JK Lakshmi Cement344.15272.8571.3026.13
Amber Enterprises1290.251022.95267.3026.13
Dhanuka Agritech467.30370.5596.7526.11
VST Tillers Tractors1337.951061.05276.9026.10
Ruby Mills234.25185.9548.3025.97
Banaras Beads35.5528.257.3025.84
HSIL56.8545.2011.6525.77
Anik Industries10.258.152.1025.77
Tips Inds.103.6582.4521.2025.71
Nava Bharat Ventures86.1068.5017.6025.69
Rupa & Co237.60189.1048.5025.65
Malu Paper Mills34.8527.757.1025.59
Rane Madras318.65253.7564.9025.58
Aksh Optifibre8.356.651.7025.56
Hi-Tech Gears203.95162.5541.4025.47
Asahi India Glass243.25193.9049.3525.45
Kothari Sugars &Chem12.359.852.5025.38
Ajanta Pharma1195.60953.65241.9525.37
Sarla Perform. Fibre26.7021.305.4025.35
Elgi Rubber Co.18.8515.053.8025.25
The Anup Engineering580.55463.75116.8025.19
Action Const. Equip87.7570.1017.6525.18
Ashiana Housing116.7093.2523.4525.15
Ballarpur Inds.0.500.400.1025.00
TN Petro Products42.7534.208.5525.00
Srikalahasthi Pipes202.65162.2540.4024.90
Sadbhav Engineering138.75111.1027.6524.89
GMM Pfaudler2196.901759.35437.5524.87
Beardsell9.557.651.9024.84
Meghmani Organics61.1049.0012.1024.69
Ashoka Buildcon118.5595.1023.4524.66
Rajshree Sugars&Chem21.0516.904.1524.56
Lumax Industries1487.251194.30292.9524.53
GRP984.90791.20193.7024.48
DP Wires83.3567.0016.3524.40
Creative Peripherals111.9590.0021.9524.39
Shakti Pumps (I)256.75206.4550.3024.36
Marathon NextgenReal91.9573.9518.0024.34
NR Agarwal Inds259.10208.4050.7024.33
Shiva Texyarn103.7083.4520.2524.27
Revathi Equipments435.60350.6584.9524.23
Pricol57.5546.3511.2024.16
Praxis Home Retail72.0058.0014.0024.14
Kanoria Chem. & Inds44.2535.658.6024.12
Andhra Sugars351.15283.0068.1524.08
Muthoot Capital Serv608.75490.75118.0024.04
HIL1412.951139.30273.6524.02
MM Forgings419.20338.0581.1524.01
Cosmo Films283.95229.0054.9524.00
Steel Exchange India23.8019.204.6023.96
Bhagyanagar Propert23.0518.604.4523.92
Sarda Energy&Mineral253.70204.8048.9023.88
Vikas Proppant&Gran.7.806.301.5023.81
Linc Pen & Plastics235.95190.6545.3023.76
Rane Engine Valve268.35216.9051.4523.72
Indoco Remedies212.30171.8040.5023.57
Hi-Tech Pipes175.50142.1033.4023.50
Prakash Inds.55.4544.9010.5523.50
Kabra Extrus.technik77.4062.7514.6523.35
EmkayGlobal Finl.Ser70.8057.4013.4023.34
Arihant Superstruct.28.8023.355.4523.34
Oriental Aromatics215.90175.0540.8523.34
India Hume Pipe247.85201.0046.8523.31
Mazda474.80385.2089.6023.26
GSFC83.6567.9015.7523.20
Everest Industries301.20244.8556.3523.01
Nila Infrastructures5.354.351.0022.99
SAL Steels2.952.400.5522.92
Eimco Elecon (India)367.30298.9068.4022.88
Kothari Products75.6061.6513.9522.63
Bhansali Engg. Poly.52.0542.459.6022.61
PNB Housing Finance532.85434.6598.2022.59
Ganges Securities44.5036.308.2022.59
Tata Global Beverage383.15312.6570.5022.55
Phillips CarbonBlack138.60113.1025.5022.55
Genus Power Infra29.1023.755.3522.53
Suzlon Energy2.452.000.4522.50
Hind Oil Exploration103.2084.2518.9522.49
Alicon Castalloy437.65357.3080.3522.49
Welspun Enterprises87.3071.3016.0022.44
Uniply Inds13.9511.402.5522.37
Hind Rectifiers242.50198.2044.3022.35
Deccan Cements345.35282.3063.0522.33
STL Global7.155.851.3022.22
Windsor Machines22.5518.454.1022.22
Bhageria Industries114.7093.9020.8022.15
SAIL50.7541.559.2022.14
Umang Dairies48.9040.058.8522.10
Sutlej Textiles&Inds37.3030.556.7522.09
Titagarh Wagons56.5046.3010.2022.03
Himadri Speciality69.3556.8512.5021.99
Uttam Sugar Mills119.4098.0021.4021.84
Rain Industries120.2098.7021.5021.78
Hindustan Copper45.8537.658.2021.78
Future Enterprises25.7521.154.6021.75
Technocraft Inds353.55290.4063.1521.75
Control Print278.60228.9049.7021.71
Sundaram BrakeLining316.70260.3556.3521.64
RattanIndia Infra2.251.850.4021.62
Kaya392.00322.4569.5521.57
Garware Tech. Fibres1416.101165.00251.1021.55
Khaitan India22.0018.103.9021.55
Thirumalai Chemicals77.7063.9513.7521.50
Cupid251.20206.7544.4521.50
Archidply Inds31.6526.055.6021.50
Mangalore Chem &Fert33.6527.705.9521.48
Apex Frozen Foods404.90333.6571.2521.35
Nahar Poly Films38.6531.856.8021.35
Swaraj Engines1307.301077.55229.7521.32
ButterflyGandhimathi245.65202.6043.0521.25
Satin Creditcare235.80194.5041.3021.23
Global Vectra Helico61.1050.4010.7021.23
Infibeam Avenues57.1547.1510.0021.21
Avanti Feeds690.55569.85120.7021.18
Sterlite Technologie136.55112.7523.8021.11
Bank of Maharashtra14.3511.852.5021.10
TN Telecommunication1.150.950.2021.05
Supreme Petrochem190.90157.8033.1020.98
IIFL Wealth Mgment.1351.451117.15234.3020.97
The Byke Hospitality20.8017.203.6020.93
Multi Commodity Exch1387.001147.00240.0020.92
HT Media17.1014.152.9520.85
Sundaram Multi Pap1.451.200.2520.83
Century Extrusions3.202.650.5520.75
Nahar Spinning Mills50.6541.958.7020.74
Future Enter.-B-DVR25.6521.254.4020.71
Maral Overseas17.5014.503.0020.69
Astec Lifesciences476.60395.0581.5520.64
La Opala R G175.25145.3529.9020.57
Deepak Fert & Petro111.5592.5519.0020.53
Punjab Chem. & Corp566.15469.7596.4020.52
Siyaram Silk Mills268.10222.5545.5520.47
Arman Financial Serv759.70630.65129.0520.46
Morarjee Textiles15.9013.202.7020.45
Poly Medicure259.00215.0543.9520.44
Indian Card Clothing127.60105.9521.6520.43
DCM Nouvelle36.0029.906.1020.40
Cimmco24.2020.104.1020.40
V2 Retail116.3596.6519.7020.38
Shemaroo Entertain.166.35138.2528.1020.33
Aegis Logistics209.75174.4035.3520.27
Alankit13.9511.602.3520.26
IFGL Refractories161.85134.6027.2520.25
TV18 Broadcast26.4522.004.4520.23
India Cements85.0070.7014.3020.23
Renaissance Global390.35324.7065.6520.22
ICICI Securities423.95352.9071.0520.13
Swan Energy121.80101.4520.3520.06
3P Land Holdings6.905.751.1520.00
Radaan Mediaworks1.201.000.2020.00
Spacenet Enterprises1.201.000.2020.00
Nandan Denim32.7527.305.4519.96
Jai Corp113.6094.7018.9019.96
Sakthi Sugars10.258.551.7019.88
Central Dep. Service273.40228.1045.3019.86
Orient Cement83.6069.7513.8519.86
HBL Power Sys19.0515.903.1519.81
MTNL12.1010.102.0019.80
Aarti Drugs616.95515.35101.6019.71
Noida Toll Bridge3.653.050.6019.67
Triveni Engg. & Inds79.2566.2513.0019.62
Kirloskar Ferrous73.2561.2512.0019.59
Bhagyanagar India22.9019.153.7519.58
Hikal129.70108.5521.1519.48
BPL22.1018.503.6019.46
Rushil Decor146.90123.0023.9019.43
Narayana Hrudayalay364.20304.9559.2519.43
SpencerS Retail74.7562.6012.1519.41
Damodar Inds.30.5025.554.9519.37
Praj Industries122.10102.3019.8019.35
HG Infra Engineering282.85237.0045.8519.35
Adhunik Industries44.7537.507.2519.33
Prestige Estate Proj414.95347.9067.0519.27
Polyplex Corporation571.75479.6092.1519.21
Hind National Glass36.4030.555.8519.15
Subros285.10239.3045.8019.14
Saksoft242.85203.9038.9519.10
Garden Silk Mills12.5010.502.0019.05
APL Apollo Tubes1943.401632.55310.8519.04
Aries Agro73.8562.0511.8019.02
SMS Pharmaceuticals46.9539.457.5019.01
Fineotex Chemical31.0026.054.9519.00
SREI Infra Fin9.407.901.5018.99
Royal Orchid Hotels84.0570.6513.4018.97
Nitin Spinners57.1048.009.1018.96
DCB Bank197.40165.9531.4518.95
Gujarat Gas271.65228.4543.2018.91
eClerx Services661.15556.10105.0518.89
Dharan Sugars & Chem8.206.901.3018.84
Sun Pharma Adv. Res193.30162.7030.6018.81
Allsec Tech.319.60269.0550.5518.79
NOCIL118.5599.8018.7518.79
Kalyani Forge177.00149.1527.8518.67
Ratnamani Metals1199.401010.85188.5518.65
MMTC22.6019.053.5518.64
KCP68.5057.7510.7518.61
Bajaj Electricals396.15334.0062.1518.61
Centrum Electronics407.40343.5563.8518.59
Creative Eye1.601.350.2518.52
Kopran36.2030.555.6518.49
IDFC38.4532.456.0018.49
Agarwal Indl. Corp92.2577.9014.3518.42
Maan Aluminium68.8558.1510.7018.40
KEI Industries517.35437.0580.3018.37
Panama Petrochem69.4558.7010.7518.31
Indo Tech Transform.113.3095.8017.5018.27
Power Mech Projects709.35599.90109.4518.24
Fiem Inds487.30412.1575.1518.23
Palash Securities31.1526.354.8018.22
Gallantt Metal33.1028.005.1018.21
KPIT Technologies102.3586.6015.7518.19
GTN Textiles6.505.501.0018.18
Apollo Hospital Ent.1629.551379.20250.3518.15
HPL Electric44.9538.056.9018.13
CESC Ventures348.05294.7053.3518.10
Greenpanel Inds.50.9543.157.8018.08
Insecticides India566.50480.1086.4018.00
GMDC69.2058.6510.5517.99
Fert Chem Travancore45.3538.456.9017.95
KCP Sugar&Inds. Corp15.4513.102.3517.94
Bharat Wire Ropes28.6524.304.3517.90
SPIC21.8018.503.3017.84
Supreme Industries1320.901120.95199.9517.84
Bombay Dyeing Mfg.87.7574.5013.2517.79
GeeCee Ventures91.4577.6513.8017.77
TVS Electronics120.10102.0518.0517.69
Chambal Fert & Chem168.40143.1025.3017.68
Anant Raj37.0031.455.5517.65
Jindal Poly Films268.35228.1040.2517.65
Maithan Alloys537.75457.2080.5517.62
Vakrangee48.4541.207.2517.60
Star Paper Mills132.70112.8519.8517.59
Plastiblends India208.30177.2531.0517.52
Orient Abrasives18.4515.702.7517.52
Kothari Petrochem18.8016.002.8017.50
Surya Roshni181.55154.6526.9017.39
Jindal Hisar79.5067.7511.7517.34
Elecon Engg.40.9534.906.0517.34
Sequent Scientific84.2071.8012.4017.27
Coromandel Interntl.601.75513.1588.6017.27
Ramkrishna Forgings392.25334.5057.7517.26
KS Oils1.701.450.2517.24
Jocil127.30108.6018.7017.22
Salzer Electronics121.65103.9017.7517.08
Oricon Enterprises19.9017.002.9017.06
Digispice Technolog5.154.400.7517.05
Balkrishna Inds.1106.25945.40160.8517.01
Shoppers Stop413.15353.1560.0016.99
Thangamayil Jeweller392.65335.6557.0016.98
Deep Industries120.00102.6017.4016.96
Alkyl Amines Chem1272.501088.20184.3016.94
Megasoft7.256.201.0516.94
Madhucon Projects3.803.250.5516.92
RCF52.6545.057.6016.87
Sicagen India18.0515.452.6016.83
Granules India147.20126.0021.2016.83
Jullundur Motor Agen26.0522.303.7516.82
Kalpataru PowerTrans457.25391.5065.7516.79
Albert David460.60394.4566.1516.77
Sandhar Tech282.05241.5540.5016.77
Excel Industries964.40825.95138.4516.76
Vascon Engineers16.0513.752.3016.73
Apollo Pipes396.15339.5056.6516.69
Rollatainers1.751.500.2516.67
JIK Industries0.350.300.0516.67
CLC Industries0.350.300.0516.67
Suprajit Engineering205.65176.3529.3016.61
GE Shipping345.50296.3049.2016.60
TCPL Packaging290.70249.3541.3516.58
GTPL Hathway76.9066.0010.9016.52
Indraprastha Medical44.8038.456.3516.51
Radico Khaitan348.35299.0549.3016.49
Himatsingka Seide140.50120.6519.8516.45
Banco Products (I)109.3593.9515.4016.39
Indo Thai Securities26.7022.953.7516.34
GATI64.8555.759.1016.32
Vaibhav Global913.10785.25127.8516.28
Ugar Sugar Works15.0012.902.1016.28
Kennametal India1126.80969.30157.5016.25
National Steel &Agro2.151.850.3016.22
Xpro India23.0019.803.2016.16
Bayer CropScience4139.603564.35575.2516.14
Guj. Ambuja Exports153.65132.3021.3516.14
Tantia Constructions1.801.550.2516.13
Texmaco Rail & Eng.38.9033.505.4016.12
Polycab India1129.15972.45156.7016.11
Motilal Oswal Fin860.80741.95118.8516.02
Alkem Laboratories2359.352035.10324.2515.93
Sundram Fasteners508.30438.8069.5015.84
NESCO740.35639.15101.2015.83
Rane Brake Lining642.00554.4087.6015.80
De Nora India229.10197.8531.2515.79
Blue Dart Express2592.252239.75352.5015.74
Varroc Engineering490.40423.8566.5515.70
Genus Paper & Boards5.905.100.8015.69
Gillanders Arbuthnot31.0026.804.2015.67
Indian Terrain Fash.66.6057.609.0015.62
Centrun Capital22.9519.853.1015.62
Ador Welding339.00293.3045.7015.58
Waterbase149.50129.3520.1515.58
IIFL Finance162.15140.3021.8515.57
PTC India Fin. Serv14.8512.852.0015.56
Neuland Laboratories486.35420.8565.5015.56
Sudarshan Chemicals462.80400.6562.1515.51
Amrutanjan Healthcar497.75430.9566.8015.50
Salona Cotspin76.8066.5010.3015.49
GNFC194.00168.0525.9515.44
IZMO25.8022.353.4515.44
West Coast Paper244.10211.5032.6015.41
Page Industries25377.8521992.453385.4015.39
Pudumjee Paper16.5514.352.2015.33
Eros Internatl.Media15.0513.052.0015.33
HOV Services50.7544.056.7015.21
Jay Shree Tea54.2047.057.1515.20
Nahar Capital &Finl.78.9068.5010.4015.18
SIL Investments160.40139.3021.1015.15
Shree DigvijayCement27.8524.203.6515.08
Lumax Auto Tech112.8098.0514.7515.04
Precision Wire India168.25146.2522.0015.04
Century Enka208.45181.2027.2515.04
Uflex220.95192.1028.8515.02
Bal Pharma45.6539.705.9514.99
TTK Healthcare553.45481.3572.1014.98
DCM Shriram412.85359.3053.5514.90
Kridhan Infra2.702.350.3514.89
TN Newsprints190.30165.6524.6514.88
D-Link (India)111.9597.4514.5014.88
Phoenix Mills880.95766.95114.0014.86
Tata Chemicals746.30649.7596.5514.86
Ramco Inds.206.40179.7526.6514.83
Selan Exploratn Tech159.95139.3020.6514.82
Hindustan Media Vent78.5568.4510.1014.76
Munjal Showa140.10122.1018.0014.74
Nilkamal1443.651258.20185.4514.74
Vardhman Textiles1039.40906.35133.0514.68
Guj. State Petronet249.70217.8031.9014.65
STEL Holdings69.0060.208.8014.62
Puravankara63.2055.158.0514.60
IRCTC993.35866.85126.5014.59
RSWM100.2087.4512.7514.58
Walchandnagar Inds68.2059.558.6514.53
Sandesh638.45557.5580.9014.51
Fine Organic Inds.2220.301939.10281.2014.50
Intense Tech30.0526.253.8014.48
Wockhardt284.15248.2535.9014.46
Harrisons Malayalam63.6055.608.0014.39
Aspinwall & Co155.05135.5519.5014.39
IMP Powers25.0521.903.1514.38
Tejas Networks89.5578.3011.2514.37
Heritage Foods373.95327.0046.9514.36
Dynemic Products154.35135.0019.3514.33
Girnar Spintex Inds.0.800.700.1014.29
Manaksia Coated4.403.850.5514.29
Jindal Steel & Power179.30157.0522.2514.17
Pearl Polymers17.3515.202.1514.14
National Fertilizers28.7025.153.5514.12
NBI Indl. Finance1690.001481.20208.8014.10
HealthcareGlobal113.8599.8014.0514.08
Sobha451.25395.6055.6514.07
JK Tyres & Inds.82.0071.9010.1014.05
Alkali Metals43.8538.455.4014.04
FDC230.05201.7528.3014.03
Emami343.95301.6542.3014.02
JB Chem & Pharma482.25423.0559.2013.99
Escorts713.10625.7087.4013.97
Pitti Engineering48.1542.255.9013.96
Mindtree892.75783.45109.3013.95
Adani Gas172.05151.0021.0513.94
Jubilant LifeScience604.15530.2573.9013.94
Shree Rama News15.5513.651.9013.92
Trent600.30527.1573.1513.88
Minda Corporation106.0093.1012.9013.86
Interglobe Aviation1472.351293.35179.0013.84
Ucal Fuel Sys.142.60125.3017.3013.81
Guj Raffia Inds8.257.251.0013.79
MSP Steel & Power6.605.800.8013.79
Lakshmi Machine Work3700.253254.20446.0513.71
VLS Finance58.2551.257.0013.66
Finolex Cables413.65363.9549.7013.66
KEC International339.85299.1040.7513.62
Kokuyo Camlin84.8574.7010.1513.59
Marksans Pharma19.6517.302.3513.58
Signet Industries21.8519.252.6013.51
TeamLease Services2799.552466.80332.7513.49
Bharat Gears71.9563.408.5513.49
Chembond Chemicals244.25215.2529.0013.47
Lincoln Pharma204.00179.9024.1013.40
Tata Communications438.60386.8051.8013.39
Visaka Inds.278.00245.2532.7513.35
Poddar Pigments181.45160.1021.3513.34
Dixon Technologies4204.953711.75493.2013.29
MOIL163.35144.2019.1513.28
Automot. Stamp&Assem35.4031.254.1513.28
V-Mart Retail1868.701650.00218.7013.25
Standard Inds13.2511.701.5513.25
Whirlpool Of India2490.002198.85291.1513.24
NK Industries21.4018.902.5013.23
Sundaram Fin. Hold70.2562.058.2013.22
Vidhi Specialty Food69.6561.558.1013.16
Harita Seating Sys500.15442.1058.0513.13
MRPL46.6541.255.4013.09
Aarti Inds863.90764.2599.6513.04
Celebrity Fashions6.605.850.7512.82
Jindal Poly Invest14.1012.501.6012.80
Prism Johnson68.4060.657.7512.78
NCL Industries94.7084.0010.7012.74
Cords Cable Inds46.5041.255.2512.73
Navkar Corporation32.8529.153.7012.69
Cochin Shipyard439.85390.5049.3512.64
Minda Industries385.55342.3543.2012.62
Liberty Shoes150.55133.7016.8512.60
NRB Bearings106.3594.4511.9012.60
Orient Electric210.15186.6523.5012.59
Texmo Pipes & Prod.16.1014.301.8012.59
Shree Cement23133.1020553.302579.8012.55
Shrenik40.8036.254.5512.55
NIIT Tech1781.201582.80198.4012.53
Cholamandalam Fin.545.45484.7060.7512.53
Vinyl Chemicals68.3060.707.6012.52
Rites317.80282.4535.3512.52
BSE547.90487.0060.9012.51
Stampede Capital0.450.400.0512.50
Shree Renuka Sugar8.607.650.9512.42
Krebs Biochem.&Inds94.2083.8010.4012.41
Universal Cables180.45160.6019.8512.36
DLF258.95230.5528.4012.32
Madras Fertilizers21.0518.752.3012.27
Somany Ceramics232.50207.1025.4012.26
Nectar Lifesciences14.6513.051.6012.26
Dr Lal Pathlabs1650.951470.90180.0512.24
Mahindra Logistics426.60380.1046.5012.23
Neyveli Lignite61.0554.406.6512.22
Somi Conveyor Beltg14.2512.701.5512.20
Foseco India1459.001300.50158.5012.19
J Kumar Infraproject152.95136.3516.6012.17
Bharti Airtel508.70453.8054.9012.10
Dhampur Sugar Mills232.75207.6525.1012.09
The Western India60.0053.556.4512.04
PTC India60.9554.406.5512.04
Summit Securities458.90409.6549.2512.02
Ansal Housing5.605.000.6012.00
Vardhman Polytex2.802.500.3012.00
Monte Carlo Fashions291.85260.6531.2011.97
Relaxo Footwears695.55621.4574.1011.92
Berger Paints India567.15506.8060.3511.91
Jubilant FoodWorks1765.151577.70187.4511.88
Guj. Inds. Power76.4068.308.1011.86
Zodiac Clothing Co181.30162.1019.2011.84
Industl. Invst.Trust63.5556.906.6511.69
Linde India735.95658.9577.0011.69
Natco Pharma640.00573.0566.9511.68
NMDC138.80124.3514.4511.62
Vinati Organics2146.151922.85223.3011.61
NHPC27.0524.252.8011.55
North Eastern Carry.5.805.200.6011.54
Tainwala Chem&Plast.55.6049.855.7511.53
TT45.0540.404.6511.51
Tata Motors - DVR80.9572.608.3511.50
JM Financial103.7593.0510.7011.50
Housing & Urban Dev.40.7536.554.2011.49
Ansal Prop. & Infra5.354.800.5511.46
Navin Fluorine Intl1088.50976.90111.6011.42
AMJ Land Holdings21.5019.302.2011.40
SORIL Infra Resource123.55110.9512.6011.36
Heidelberg Cement194.75174.9019.8511.35
Eon Electric15.3013.751.5511.27
GNA Axles281.25252.9028.3511.21
Hindustan Aeron805.70724.6081.1011.19
Aavas Financiers2006.501804.80201.7011.18
ISMT4.504.050.4511.11
Jash Engineering133.00119.7013.3011.11
Chromatic India0.500.450.0511.11
AU Small Fin. Bank885.90797.5088.4011.08
Shreyans Inds122.90110.6512.2511.07
ITI102.9092.6510.2511.06
Bombay Burmah Trdg.1129.901017.35112.5511.06
PPAP Automotive196.90177.3019.6011.05
Hathway Cable & Data21.6019.452.1511.05
DIC India343.50309.4034.1011.02
Pioneer Embroideries31.8028.653.1510.99
Setco Automotive15.1513.651.5010.99
Maharashtra Seamless408.05367.6540.4010.99
AYM Syntex32.9029.653.2510.96
Mukand31.4028.303.1010.95
JSW Holdings2462.152219.40242.7510.94
GHCL207.30186.9020.4010.91
Aditya Birla Capital107.9597.3510.6010.89
Optiemus Infracom32.6529.453.2010.87
L&T Technology Serv.1627.801468.65159.1510.84
Tata Motors195.00175.9519.0510.83
Kalyani Steels258.00232.8025.2010.82
Balkrishna Paper18.4516.651.8010.81
Rane Holdings825.40744.9080.5010.81
Quess Corp566.40511.4055.0010.75
OMDC1441.051301.20139.8510.75
Indian Overseas Bank11.3510.251.1010.73
JK Cement1278.051154.30123.7510.72
Palred Technologies18.1016.351.7510.70
L&T Infotech1895.901713.25182.6510.66
Tata Teleservice(Mah2.602.350.2510.64
Jindal Stainless43.3039.154.1510.60
Bharat Bijlee871.15787.8583.3010.57
KSB728.40658.7569.6510.57
Career Point120.80109.2511.5510.57
Jai Balaji Inds26.1523.652.5010.57
Aro Granite41.3537.403.9510.56
Godawari Power & Isp240.75217.8522.9010.51
Agro Tech Food699.65633.2066.4510.49
Ramky Infrastructure35.3031.953.3510.49
Deepak Nitrite393.80356.6037.2010.43
Welspun Investments180.00163.0017.0010.43
New India Assurance158.35143.4014.9510.43
Future Consumer24.9522.602.3510.40
Ganesha Ecosphere265.05240.1524.9010.37
Clariant Chem.(India406.75368.5538.2010.36
Torrent Pharma2027.701837.40190.3010.36
Jagran Prakashan68.7562.306.4510.35
HCL Infosystems8.007.250.7510.34
Grindwell Norton641.10581.0060.1010.34
Sanghi Industries40.6036.803.8010.33
Tree House Education5.354.850.5010.31
Kingfa Science681.50617.8563.6510.30
Surana Telecom3.753.400.3510.29
Shalimar Paints89.7581.408.3510.26
Atul4346.053941.75404.3010.26
Kiri Industries391.25354.9036.3510.24
Nitco32.3529.353.0010.22
Time Technoplast58.9553.505.4510.19
Sadbhav Infra. Proj41.6537.803.8510.19
Apar Inds433.85393.8040.0510.17
Century Textile &Ind537.75488.4049.3510.10
Take Solutions107.5097.659.8510.09
Datamatic Global Ser78.6571.457.2010.08
Crest Ventures95.0586.358.7010.08
Parsvnath Developers2.202.000.2010.00
Landmark PropertyDev1.651.500.1510.00
Power Grid Corpn.204.65186.1018.559.97
SP Apparels228.00207.3520.659.96
Tata Steel Long Prod431.50392.4539.059.95
63 Moons Tech.112.25102.1010.159.94
Taj GVK Hotels177.50161.4516.059.94
Precision Camshafts40.4036.753.659.93
Apollo Sindoori730.15664.2065.959.93
National Aluminium46.1542.004.159.88
Nucleus Software Exp310.50282.6527.859.85
Mirza International62.1056.555.559.81
E.I.D. Parry (I)223.90203.9020.009.81
Westlife Development381.50347.5034.009.78
Ducon Infra.5.054.600.459.78
MAS Financial Serv911.90830.6581.259.78
Precot Meridian26.4024.052.359.77
Security And Int505.00460.1844.829.74
Ginni Filaments9.058.250.809.70
EBANK3839.163500.00339.169.69
Torrent Power313.80286.1027.709.68
Pennar Industries28.9026.352.559.68
JTEKT India90.2582.307.959.66
Allcargo Logistics102.9593.909.059.64
Godrej Agrovet549.60501.3048.309.63
Rail Vikas Nigam25.0522.852.209.63
Exide Inds195.05177.9517.109.61
SML Isuzu598.60546.1552.459.60
Adlabs Entertainment4.003.650.359.59
Auto.Axle865.70790.1575.559.56
Kamat Hotels (India)38.4035.053.359.56
MBL Infrastructures4.604.200.409.52
TV Vision1.151.050.109.52
General Insuranc254.85232.7022.159.52
Sheela Foam1396.101275.65120.459.44
Tata Coffee100.4591.808.659.42
Electrotherm India137.25125.4511.809.41
Tribhovandas Bhimji39.5536.153.409.41
Ircon International436.90399.3537.559.40
KIOCL121.80111.3510.459.38
Mishra Dhatu Nigam166.95152.6514.309.37
Steel City Securitie31.7029.002.709.31
Hercules Hoists97.3089.058.259.26
Alembic Pharma598.40547.7050.709.26
DB Corp145.20132.9012.309.26
Manaksia Steels13.0011.901.109.24
Salasar Techno Engg.114.05104.409.659.24
Arvind43.2039.553.659.23
Advanced Enzyme179.05163.9515.109.21
Anjani Portland Cem.159.65146.2013.459.20
Majesco409.15374.8034.359.16
Kuantum Papers520.00476.4543.559.14
BASF India1046.35958.7587.609.14
Tata Elxsi936.75858.5078.259.11
Vadilal Industries790.85724.8066.059.11
21st Cent Mgt15.0013.751.259.09
SKIL Infrastructure4.804.400.409.09
Filatex India40.4037.053.359.04
Karma Energy14.5013.301.209.02
DCW15.7514.451.309.00
Kajaria Ceramics557.60511.6046.008.99
Kirloskar Industries660.45606.0054.458.99
Manaksia35.8032.852.958.98
Orient Refractories245.30225.1020.208.97
Techno Electric &Eng307.15281.9025.258.96
Zen Technologies61.6056.555.058.93
Guj. Alkalies & Chem429.75394.5535.208.92
Asahi Songwon Colors163.25149.9013.358.91
Garden Reach Ship217.45199.7017.758.89
5Paisa Capital199.20182.9516.258.88
Camlin Fine Sciences79.9073.406.508.86
Quick Heal Tech136.45125.3511.108.86
ETF Nifty Midcap 15066.3861.005.388.82
ICRA2998.852757.05241.808.77
Vedanta156.90144.2512.658.77
Greaves Cotton142.20130.7511.458.76
Tera Software26.7524.602.158.74
Varun Beverages761.45700.2561.208.74
SRF3616.153326.50289.658.71
UFO Moviez133.20122.5510.658.69
Tata Power60.2555.454.808.66
Brigade Enterprises229.20210.9518.258.65
Punjab & Sind Bank20.8019.151.658.62
Birlasoft72.5066.755.758.61
Jagsonpal Pharma27.7525.552.208.61
VST Industries4557.754196.80360.958.60
Expleo Solutions295.30272.0523.258.55
Mah & Mah Finl. Serv350.70323.1027.608.54
Keynote Finl. Serv27.3525.202.158.53
Hitech Corporation88.2081.306.908.49
Indowind Energy3.202.950.258.47
Motilal-NASDAQ 100 -653.82602.8750.958.45
Voltamp Transformers1314.551212.30102.258.43
Ultratech Cement4467.654120.45347.208.43
Hilton Metal Forging11.6010.700.908.41
Mold-Tek Tech50.6046.703.908.35
Antarctica0.650.600.058.33
Maheshwari Logistics245.75227.0018.758.26
SH Kelkar & Co116.00107.158.858.26
South West Pinnacle19.0517.601.458.24
Vimta Labs100.8093.157.658.21
Bharat Dynamics306.20283.0023.208.20
Indraprastha Gas468.70433.2035.508.19
Affle (India)1556.201438.60117.608.17
TVS Srichakra1761.201628.25132.958.17
SMS Lifesciences278.15257.2020.958.15
Sagar Cements554.00512.3041.708.14
Kirloskar Brothers144.00133.2010.808.11
Mangalam Timber Prod10.009.250.758.11
Cyient462.45427.8034.658.10
Ausom Enterprises37.4034.602.808.09
TD Power Systems147.00136.0011.008.09
Amara Raja Batteries779.60721.4558.158.06
Godfrey Phillips1414.901309.55105.358.04
Glaxo.Cons. Health8931.558267.70663.858.03
Parag Milk Foods152.00140.7511.257.99
AMD Industries16.9015.651.257.99
The Ramco Cements819.25758.7060.557.98
MRO-TEK Realty35.2032.602.607.98
Om Metals Infraproj.25.1523.301.857.94
Tinplate Company153.15141.9011.257.93
IFB Agro Inds424.40393.4530.957.87
Mcleod Russel4.804.450.357.87
Savita Oil Tech905.15839.3065.857.85
GE T&D India157.60146.2011.407.80
Lovable Lingerie81.6575.755.907.79
Ruchira Papers86.5580.306.257.78
Wheels India653.90606.7047.207.78
Entertain. Network264.15245.1019.057.77
Subex6.255.800.457.76
Sonata Software331.10307.3523.757.73
V-Guard Inds.229.80213.3516.457.71
JMT Auto1.401.300.107.69
Burnpur Cement1.401.300.107.69
AVT Natural Prod33.8031.402.407.64
Hester Biosciences1610.801496.60114.207.63
Premier Explosives152.85142.0510.807.60
Guj. Apollo Inds131.65122.359.307.60
Tata Steel BSL31.1528.952.207.60
Solar Industries1145.201064.7080.507.56
Invesco India Gold3700.003440.00260.007.56
Timken India934.35868.7065.657.56
Voltas700.25651.1549.107.54
Mahindra Holi.&Resor241.10224.3016.807.49
Atul Auto254.10236.4017.707.49
NACL Industries28.0026.051.957.49
Ipca Laboratories1219.501134.6084.907.48
Indiamart Intermesh2133.351985.00148.357.47
MRF68510.7563765.204745.557.44
INEOS Styrolution762.50709.8052.707.42
Uniphos Enterprises68.1563.454.707.41
Bharat Road Network64.6560.204.457.39
JK Paper134.95125.709.257.36
Shivam Autotech24.3522.701.657.27
NCC58.2054.303.907.18
Sanginita Chemicals163.85152.9010.957.16
Federal Bank93.7587.506.257.14
Dhunseri Ventures72.8067.954.857.14
Nelcast55.8052.103.707.10
Bajaj Hindusthan Sug6.806.350.457.09
VIP Inds.451.85421.9529.907.09
HB Stockholdings7.607.100.507.04
Arshiya17.5016.351.157.03
Orient Paper & Inds.28.2526.401.857.01
Balrampur Chini Mill186.55174.3512.207.00
Zensar Technologies187.45175.2012.256.99
Arcotech2.302.150.156.98
Spice Jet102.8096.106.706.97
City Union Bank238.90223.3515.556.96
Esab india1323.001236.9086.106.96
IVP57.0053.303.706.94
Andhra Paper312.45292.2020.256.93
SJVN27.0525.301.756.92
GAIL India127.80119.558.256.90
Mahindra & Mahindra567.20530.6036.606.90
Birla Cable62.9058.854.056.88
Rama Steel Tubes45.1542.252.906.86
Dr. Reddys Lab3059.602863.35196.256.85
Tijaria Polypipe7.807.300.506.85
Navneet Education96.9090.706.206.84
Cubex Tubings13.3512.500.856.80
Mindteck29.1027.251.856.79
Goldstone Technology9.458.850.606.78
Apollo Micro Systems78.2073.254.956.76
Vardhman Holdings1312.251229.2083.056.76
IOL Chem & Pharma179.65168.3011.356.74
BLS Internatl.Serv68.9064.554.356.74
South Indian Bank11.1010.400.706.73
Capacite Infraprojec194.60182.3512.256.72
Mayur Uniquoters230.55216.1014.456.69
Tasty Bite Eatables8958.658400.55558.106.64
Hinduja Global Soln.659.55618.5041.056.64
Ahluwalia Contract(I298.00279.5018.506.62
Sundaram-Clayton2249.852110.30139.556.61
Blue Star859.85806.5553.306.61
India Motor Parts591.10554.6536.456.57
Mahanagar Gas1134.701065.5569.156.49
Ambuja Cement207.05194.4512.606.48
M10018.9117.761.156.48
Inox Leisure393.95370.0523.906.46
Mukta Arts38.8536.502.356.44
Tata Steel490.65461.0029.656.43
Apollo Tyres174.00163.5010.506.42
Dalmia Bharat854.80803.3051.506.41
Lotus Eye Hospital24.9023.401.506.41
Kernex Microsystems20.7519.501.256.41
Tata Metaliks637.05598.8038.256.39
TRF121.60114.307.306.39
Intellect Design158.80149.309.506.36
JMC Projects (India)102.7096.606.106.31
Mahindra CIE Auto.169.70159.6510.056.30
Gujarat Pipavav Port89.7584.455.306.28
Bharat Electronics105.0098.806.206.28
Guj. Lease Fin0.850.800.056.25
MPS485.55457.0528.506.24
Tube Investments523.20492.5030.706.23
Kalyani Investment1796.651691.85104.806.19
Oriental Trimex10.309.700.606.19
GMR Infrastructure23.2021.851.356.18
Sterling and Wilson309.85291.8518.006.17
Hindustan Unilever2062.851943.10119.756.16
Sasken Technologies615.35579.6535.706.16
Ponni Sugars (Erode)175.00164.8510.156.16
Mahindra Life. Dev410.45386.7023.756.14
Shah Alloys8.658.150.506.13
Sreeleathers176.95166.7510.206.12
Kesar Enterprises32.1030.251.856.12
United Breweries1303.451229.0574.406.05
Sakar Healthcare66.6562.903.755.96
Lux Industries1484.451401.3583.105.93
Godrej Consumer Prod748.55706.8541.705.90
Indo-National520.30491.3528.955.89
Bata india1792.601692.9099.705.89
Reliance Comm0.900.850.055.88
Sun TV Network476.55450.1526.405.86
BF Utilities339.80321.0018.805.86
Shalby100.8595.305.555.82
Fortis Healthcare143.15135.307.855.80
PSP Projects534.35505.1529.205.78
Muthoot Finance774.20732.0042.205.77
Prozone Intu Propert19.3018.251.055.75
TTK Prestige6122.355790.10332.255.74
Mangalam Cement296.70280.6516.055.72
STG Lifecare1.851.750.105.71
Dabur India486.05459.8026.255.71
Future MarketNetwork27.8526.351.505.69
Laurus Labs403.10381.4021.705.69
Eris Lifesciences505.80478.6527.155.67
Sharda Motor Inds.1033.30978.6054.705.59
UTI GOLD ETF3562.453374.65187.805.57
Castrol India135.70128.557.155.56
Prajay Engg.Syndicat6.656.300.355.56
SBI MF - SBI Gol3608.853420.45188.405.51
Cerebra Integ. Tech24.0022.751.255.49
SPML Infra13.4512.750.705.49
Accelya Solutions1039.55985.5054.055.48
Future Retail348.60330.5018.105.48
Ashok Leyland84.8080.404.405.47
Nalwa Sons Invest.757.10717.9039.205.46
Aptech173.00164.108.905.42
Bharat Forge518.65492.1526.505.38
Dhunseri Tea180.20171.009.205.38
Johnson Controls2043.601940.05103.555.34
TPL Plastech131.30124.656.655.33
Gokaldas Exports77.0573.153.905.33
Future Lifestyle418.05396.9021.155.33
Munjal Auto Inds48.4546.002.455.33
NBCC (India)37.6035.701.905.32
LIC Housing Finance463.35440.0023.355.31
Speciality Restauran66.9563.603.355.27
Mastek442.05419.9522.105.26
NIIT101.1096.055.055.26
Century Plyboards(I)170.35161.858.505.25
NELCO238.80226.9011.905.24
Unichem Lab165.70157.458.255.24
Shanthi Gears103.6598.505.155.23
Tarmat26.3525.051.305.19
Tide Water Oil Co(I)4698.854468.40230.455.16
Hatsun Agro Products602.15572.6529.505.15
Shriram Pistons & Rings724.95689.4535.505.15
AXISGOLD3511.353341.00170.355.10
Religare Enterprises46.4544.202.255.09
Crompt.Greaves Cons.255.15242.8012.355.09
Talwalkars Better3.102.950.155.08
Kewal Kiran Clothing999.20951.0048.205.07
Tokyo Plast Intl.73.6070.053.555.07
Infosys768.45731.5536.905.04
Cummins India584.15556.1528.005.03
Commercial Engineers15.7014.950.755.02
Procter&Gamble Healt4327.504121.30206.205.00
Aditya Birla Money35.8034.101.704.99
Quantum Gold Fund - E T F1750.801667.9082.904.97
Apcotex Inds163.90156.157.754.96
Goldiam Internatl.155.75148.407.354.95
Donear Inds32.0030.501.504.92
Oberoi Realty543.40517.9525.454.91
Network 18 Media Inv26.8525.601.254.88
HDFC MF - GETF3598.403431.30167.104.87
Mukand Engineers12.9512.350.604.86
Kotak - MF - Gold ETF352.45336.2016.254.83
Remsons Inds74.9571.503.454.83
BSLGOLDETF3678.603510.00168.604.80
Star Cement92.7588.504.254.80
PVR1920.501832.8087.704.79
Jindal Photo14.3513.700.654.74
EIH Associated Hotel311.00296.9514.054.73
20 Microns34.3532.801.554.73
Akzo Nobel India2038.501946.6091.904.72
Jayant Agro-Organics130.05124.305.754.63
S Chand And Co90.6086.604.004.62
Karnataka Bank74.8571.553.304.61
BGR Energy Systems38.7037.001.704.59
Welspun India50.1047.902.204.59
Dhanlaxmi Bank14.8514.200.654.58
One Point OneSolutin16.0015.300.704.58
Lokesh Machines35.5033.951.554.57
PTL Enterprises37.8036.151.654.56
Pidilite Inds.1440.401377.5562.854.56
Hotel Rugby1.151.100.054.55
Borosil Glass Works166.70159.557.154.48
AIA Engineering1674.401602.6071.804.48
3M India22273.9021320.65953.254.47
Sun Pharma Inds.449.45430.3019.154.45
MP Bharat Agro Prod71.0068.003.004.41
ICICIMCAP68.1865.352.834.33
IDBIGOLD3692.903540.00152.904.32
Zydus Wellness1505.301443.0562.254.31
MMP Industries111.25106.674.584.30
Finolex Inds568.65545.3523.304.27
Shree RamaMulti-Tech4.904.700.204.26
Zee Learn19.6018.800.804.26
Bharat Rasayan6507.706243.70264.004.23
EQ30352.25338.0014.254.22
Smartlink Holdings84.4081.003.404.20
Symphony1192.901144.8548.054.20
Panacea Biotec132.45127.155.304.17
The Investment Trust125.00120.005.004.17
ICICINF100137.55132.105.454.13
Xchanging Solutions57.0054.752.254.11
Khandwala Securities14.0513.500.554.07
Divis Lab1892.001818.0074.004.07
Chola Invest & Fin.319.20306.8012.404.04
Atlanta6.456.200.254.03
Huhtamaki PPL260.40250.3510.054.01
Neogen Chemicals367.00352.8514.154.01
Skipper50.6548.701.954.00
NETFCONSUM54.8252.712.114.00
Nagreeka Cap & Infra7.807.500.304.00
New Delhi Television27.3526.301.053.99
State Trading Corp49.5547.651.903.99
Oriental Carbon&Chem1045.851005.9039.953.97
Godrej Industries433.30416.8016.503.96
Astron Paper & Board38.8537.401.453.88
Peria Karamalai Tea137.00131.905.103.87
Sri Adhikari Brother1.351.300.053.85
Carborundum Univer.337.05324.6012.453.84
Elgi Equipments260.75251.159.603.82
GTN Inds6.806.550.253.82
Hindustan Zinc216.35208.407.953.81
Orient Press94.4591.003.453.79
Strides Pharma Scien389.50375.3014.203.78
Rajesh Exports709.40683.6025.803.77
Nestle15417.2514858.25559.003.76
CL Educate74.5571.852.703.76
Menon Bearings59.0056.902.103.69
Aban Offshore26.7525.800.953.68
Vindhya Telelinks972.50938.0534.453.67
Triveni Turbine96.4093.003.403.66
Grasim Industries772.80745.6027.203.65
Oriental Hotels35.6034.351.253.64
Saregama India440.10424.6515.453.64
Jay Bharat Maruti243.70235.208.503.61
Wonderla Holidays250.85242.158.703.59
Astra Microwave Prod86.8083.803.003.58
ACC1497.551446.1551.403.55
Adani Enterprises226.55218.807.753.54
Kilitch Drugs(India)128.75124.354.403.54
Manappuram Finance180.20174.056.153.53
Snowman Logistics42.5541.101.453.53
OCL Iron and Steel2.952.850.103.51
Godrej Properties981.90948.6533.253.50
Texmaco Infra46.0044.451.553.49
Globus Spirits135.20130.654.553.48
TechIndia Nirman3.002.900.103.45
Jyothy Labs154.85149.705.153.44
Geojit Finl. Service28.6527.700.953.43
Wanbury19.6519.000.653.42
HCL Tech.589.25569.9019.353.40
Siemens1591.751540.4551.303.33
BF Investment325.90315.6010.303.26
BLB4.754.600.153.26
Cybertech Sys. &Soft46.0544.601.453.25
Superhouse95.5592.553.003.24
Country Club3.203.100.103.23
GSL Nova Petrochem1.601.550.053.23
Raymond684.65663.5021.153.19
Aster DM Healthcare162.80157.805.003.17
Bajaj Finserv9572.759280.05292.703.15
Balaji Telefilms52.3550.751.603.15
IFCI6.556.350.203.15
EIH146.15141.704.453.14
Tata Invest Corp828.25803.1525.103.13
Agri-Tech (India)46.5045.101.403.10
RPG Life Sciences337.90327.7510.153.10
NTPC118.25114.703.553.10
Cipla480.15465.7514.403.09
Dredging Corp342.25332.0510.203.07
Nath Bio-Genes360.45349.9010.553.02
Vishwaraj Sugar Ind.89.3086.752.552.94
CCL Products (India)199.60194.005.602.89
Cera Sanitaryware2659.602585.0074.602.89
Seya Industries110.75107.653.102.88
NETFDIVOPP30.0129.190.822.81
Kohinoor Foods9.158.900.252.81
IFB Industries681.00662.4018.602.81
Sumeet Inds1.851.800.052.78
Responsive Inds92.9090.402.502.77
Gabriel India122.95119.653.302.76
Asian Paints1848.751799.2549.502.75
Arvind Smartspaces91.6589.202.452.75
Hindustan Motors5.655.500.152.73
Times Guaranty30.3029.500.802.71
JHS Svendgaard15.1514.750.402.71
Vivimed Labs13.3513.000.352.69
Bajaj Hold & Invest3375.753287.6088.152.68
Aurobindo Pharma482.95470.4012.552.67
Persistent Systems702.25684.1518.102.65
NXT Digital385.30375.409.902.64
BAG Films & Media1.951.900.052.63
RattanIndia Power1.951.900.052.63
Oil Country Tubular5.855.700.152.63
Maruti Suzuki7449.607261.50188.102.59
Marico346.10337.508.602.55
Greenply Industries165.35161.254.102.54
ABSLNN50ET290.98283.807.182.53
SHARIABEES262.74256.296.452.52
LICNMFET19.9919.500.492.51
JSW Steel271.35264.706.652.51
Newgen Software Tech204.50199.505.002.51
Venus Remedies22.8022.250.552.47
VIP Clothing8.308.100.202.47
Dynamatic Tech1010.00985.8024.202.45
Mohota Industries10.4510.200.252.45
SBIETFQLTY101.9299.522.402.41
Thyrocare Tech.552.30539.3013.002.41
Khadim India178.75174.554.202.41
CESC759.75741.9017.852.41
Solara Active Pharma430.55420.5010.052.39
Matrimony.Com472.65461.6511.002.38
Galaxy Surfactants1484.951450.4534.502.38
Hexaware Tech.341.00333.107.902.37
Adani Power63.3561.901.452.34
Seshasayee Paper172.75168.803.952.34
Ranklin Solutions2.252.200.052.27
ABB India1290.601262.0028.602.27
Inspirisys Solutions38.5037.650.852.26
Inventure Growth&Sec13.6013.300.302.26
HDFC2454.352404.1050.252.09
Adani Ports &Special380.05372.307.752.08
Prabhat Dairy86.5584.851.702.00
LICNETFSEN510.00500.0010.002.00
TVS Motor470.25461.109.151.98
A2Z Infra7.757.600.151.97
Cantabil Retail276.50271.205.301.95
Sangam India60.2559.101.151.95
Consolid. Finv.&Hold39.5038.750.751.94
Prime Securities42.1541.350.801.93
Zenith Infotech2.652.600.051.92
Max India79.8078.301.501.92
HCC10.6510.450.201.91
Vardhman Acrylics35.1034.450.651.89
Alembic56.8555.801.051.88
TCI Developers372.45365.606.851.87
Ind-Swift Lab.24.5024.050.451.87
Tilaknagar Inds13.7013.450.251.86
Confidence Petroleum27.6027.100.501.85
Mphasis885.90870.1015.801.82
INFRABEES346.13340.076.061.78
Colgate Palmol. (I)1501.251475.1026.151.77
SBI-ETF Nifty Next50296.83291.695.141.76
JUNIORBEES299.07293.925.151.75
ICICINXT5029.1028.600.501.75
Gufic Biosciences61.1560.101.051.75
CEAT1008.95991.8017.151.73
Infobeans Tech.65.0563.951.101.72
Indian Hotel143.40141.002.401.70
BEML992.10975.5516.551.70
ICICILOVOL93.9292.361.561.69
Firstsource Solution42.4041.700.701.68
Bajaj Corp236.80232.953.851.65
Sundaram Finance1678.551651.5027.051.64
HNGSNGBEES374.91368.945.971.62
Ind-Swift3.153.100.051.61
TV Today Network252.65248.703.951.59
ICICI500162.74160.202.541.59
Venkys India1794.101767.6526.451.50
Dilip Buildcon415.05409.056.001.47
Tanla Solutions66.0565.100.951.46
Federal-Mogul Goetze652.50644.058.451.31
Tata Asset Mngt. Ltd.125.67124.051.621.31
L&T Finance Holdings118.10116.601.501.29
Zenith Exports47.5046.900.601.28
Magnum Ventures4.003.950.051.27
Pokarna94.7093.551.151.23
Wendt India2850.002816.1033.901.20
Eveready Inds. (I)54.8554.200.651.20
Thermax1063.451050.9512.501.19
Lyka Labs21.3521.100.251.18
SETF10GILT183.63181.552.081.15
Sanco Industries13.2513.100.151.15
SKF India2180.052155.4524.601.14
PNC Infratech196.55194.352.201.13
United Bank8.958.850.101.13
Oracle Finl. Service2919.202886.6032.601.13
UPL584.60578.156.451.12
Abhishek Corporation4.554.500.051.11
KPR Mill661.50654.307.201.10
Asian Hotels (East)175.40173.501.901.10
Endurance Tech1058.651047.2511.401.09
Repco Home Finance324.90321.453.451.07
Xelpmoc Design63.5062.850.651.03
UTISXN50325.85322.613.241.00
Nippon India ETFLong20.2620.060.201.00
Dewan Hsg Fin. Corp.16.1516.000.150.94
Dhunseri Investments236.95234.752.200.94
Hero MotoCorp2415.602393.2022.400.94
ICICINV2058.1857.660.520.90
Biocon292.05289.452.600.90
Avenue Supermarts1936.651919.6017.050.89
HFCL17.3017.150.150.87
Energy Development5.955.900.050.85
VRL Logistics267.75265.552.200.83
Honda Siel Power1270.251259.9510.300.82
Safari Industries(I)621.05616.254.800.78
Kaveri Seed474.00470.353.650.78
Orbit Exports84.3583.750.600.72
CRISIL1814.601801.8012.800.71
Trident7.157.100.050.70
Prakash Pipes67.0066.550.450.68
IDFC Nifty ETF123.81123.000.810.66
Jain Irrigation(DVR)8.158.100.050.62
NETFNIF100127.38126.620.760.60
Petron Engg Constn.8.458.400.050.60
Asian Hotels (West)347.45345.402.050.59
Quantum Index1266.001259.007.000.56
PNB Gilts28.3528.200.150.53
Pearl Global Inds.154.10153.350.750.49
Onmobile Global31.0530.900.150.49
Pilani Investment1767.951759.758.200.47
Orient Bell129.85129.250.600.46
Chalet Hotels348.50346.901.600.46
Coral India Fin &Hsg11.0010.950.050.46
Kolte Patil Develop.265.35264.201.150.44
Kotak Nifty ETF127.02126.490.530.42
Bajaj Finance4152.604135.6017.000.41
Wabco India6456.856432.5024.350.38
Krishana Phoschem53.2053.000.200.38
ICICIB2234.3034.180.120.35
Glenmark Pharma350.70349.501.200.34
Jindal Worldwide62.4062.200.200.32
ITC241.90241.150.750.31
Onward Technologies65.6065.400.200.31
Cadila Healthcare266.95266.150.800.30
NETFNV2059.1659.000.160.27
BHEL44.9544.850.100.22
KOTAKNV2059.0658.930.130.22
UTISENSETF440.69439.870.820.19
Coal India201.15200.800.350.17
HDFCNIFETF1287.031285.002.030.16
Indiabulls Ventures177.55177.300.250.14
Naga Dhunseri599.10598.500.600.10
Lakshmi Finance&Indl50.1050.050.050.10
BSLNIFTY133.63133.510.120.09
Graphite India308.80308.600.200.06
AXIS NIFTY ETF1265.751265.000.750.06
Essel Propack171.50171.400.100.06
LIQUIDETF1000.011000.000.010.00
Assam Company India0.600.600.000.00
Best & Crompton Eng.3.453.450.000.00
Empee Sugars & Chem3.953.950.000.00
JCT Electronics0.200.200.000.00
Ruchi Soya Inds.3.353.350.000.00
Salora International15.2015.200.000.00
Essar Ports130.70130.700.000.00
StateBank Bikane&Jai771.85771.850.000.00
OCL India-(Amalgamat905.80905.800.000.00
Lakshmi Mills Co2356.452356.450.000.00
Malwa Cotton Spg5.005.000.000.00
Geodesic4.454.450.000.00
Manugraph India14.7514.750.000.00
Bimetal Bearings468.50468.500.000.00
Zandu Realty-(Amalga1902.051902.050.000.00
Tanfac Industries14.2014.200.000.00
Kovil.Lakshmi Roller36.5036.500.000.00
National Oxygen45.4045.400.000.00
Lloyds Finance0.750.750.000.00
Panasonic Carbon242.10242.100.000.00
Infomedia Press4.154.150.000.00
Hind Dorr-Oliver1.251.250.000.00
Sakthi Finance18.9018.900.000.00
IL&FS Investment Mgr3.403.400.000.00
Gruh Finance317.70317.700.000.00
DCM Financial Serv.0.850.850.000.00
Super Sales India296.00296.000.000.00
Guj. NRE Coke0.900.900.000.00
Savera Industries41.5041.500.000.00
Simplex Castings39.6539.650.000.00
Tulsyan NEC24.0024.000.000.00
Ramgopal Polytex1.551.550.000.00
Aplab31.0031.000.000.00
Phoenix Lamps220.00220.000.000.00
Elnet Technologies66.8566.850.000.00
We Internet17.0017.000.000.00
Ashco Niulab Inds0.250.250.000.00
KSE697.65697.650.000.00
Neha International8.008.000.000.00
Amarjothi Spg. Mills87.0087.000.000.00
Sambandam Spg. Mills80.0080.000.000.00
Panasonic Appliances344.75344.750.000.00
Kovai Medical Center641.65641.650.000.00
Jenson & Nicholson3.203.200.000.00
Sayaji Hotels138.70138.700.000.00
Neo Corp Intl.36.7536.750.000.00
DS Kulkarni Develop.13.5513.550.000.00
Monsanto India2232.652232.650.000.00
Jupiter Bioscience4.154.150.000.00
Kriti Industries (I)8.158.150.000.00
Rajdarshan Inds9.459.450.000.00
Marg14.0014.000.000.00
Info-Drive Software0.650.650.000.00
EL Forge6.656.650.000.00
KLG Systel4.104.100.000.00
Karur KCP Packaging64.7564.750.000.00
Zicom Electn.Sec Sys1.901.900.000.00
Southern Ispat & Ene0.150.150.000.00
Tricom India0.500.500.000.00
Panchsheel Organics29.0029.000.000.00
Zenith Birla (India)0.550.550.000.00
Sarthak Inds20.0020.000.000.00
Supreme Tex Mart0.550.550.000.00
KSS0.150.150.000.00
Dena Bank-(Amalgamat12.6512.650.000.00
IFGL Ref. (Amalgamat279.25279.250.000.00
St.Bk of Travancore608.75608.750.000.00
State Bank Of Mysore606.05606.050.000.00
Polaris Consulting474.60474.600.000.00
Opto Circuits (I)2.852.850.000.00
Vijaya Bank-(Amalgam46.0546.050.000.00
Allahabad Bank18.8018.800.000.00
ECE Inds231.90231.900.000.00
Micro Technologies3.603.600.000.00
Rajapalayam Mills313.00313.000.000.00
Excel Crop Care3194.203194.200.000.00
Pondy Oxides & Chem.61.3061.300.000.00
Amar Remedies5.805.800.000.00
Sunil Hitech Engine.0.350.350.000.00
Visa Steel4.804.800.000.00
Usher Agro1.451.450.000.00
Hanung Toys & Text0.800.800.000.00
Lanco Infratech0.300.300.000.00
GOL Offshore10.0510.050.000.00
Shree Ashtavinayak0.800.800.000.00
AI Champdany12.4512.450.000.00
E-Land Apparel4.704.700.000.00
VTX Industries3.553.550.000.00
MIC Electronics0.600.600.000.00
Glory Polyfilms0.500.500.000.00
Decolight Ceramics1.301.300.000.00
Quintegra Solutions0.950.950.000.00
Everonn Education12.1512.150.000.00
VTM23.5523.550.000.00
Nicco Corpn0.500.500.000.00
Jeypore Sugar88.3588.350.000.00
Proseed India0.300.300.000.00
Manjushree Technopac446.15446.150.000.00
Capital First-(Amalg587.20587.200.000.00
Greenearth Resources0.500.500.000.00
Bafna Pharma3.553.550.000.00
Gammon Infra Proj0.400.400.000.00
Piramal Phytocare22.7022.700.000.00
Bodhtree Consulting13.8013.800.000.00
Coral Hub3.303.300.000.00
Aqua Logistics1.401.400.000.00
Diligent Media Corpn0.450.450.000.00
Satia Industries86.7086.700.000.00
Infinite Computer473.75473.750.000.00
NEL Holdings1.601.600.000.00
Bharat Financial Inc898.00898.000.000.00
Electrosteel Steels31.0031.000.000.00
Hira Ferro Alloys31.8531.850.000.00
Pennar Engin-Amalgam62.8562.850.000.00
TCP Limited497.70497.700.000.00
REI Six Ten Retail0.350.350.000.00
Manjeera Constrction62.2062.200.000.00
Teledata Marine Solutions0.500.500.000.00
Excel Realty1.001.000.000.00
Teledata Tech Soln.0.250.250.000.00
Wels. Global (Amalga58.1058.100.000.00
Dalmia Refractories112.50112.500.000.00
LIQUIDBEES999.99999.990.000.00
Sri Chamundeswari17.4517.450.000.00
DB Realty11.2511.250.000.00
Reliance Broadcast69.0569.050.000.00
AML Steels6.806.800.000.00
Coromandel Engg. Co45.1545.150.000.00
Kirloskar Brot.Inves4433.804433.800.000.00
Gujarat NRE Coke (R)0.950.950.000.00
Samruddhi Cement520.85520.850.000.00
Dr. Datasons Labs6.406.400.000.00
Oswal Minerals28.9028.900.000.00
Dalmia Bharat-(Amalg2372.902372.900.000.00
Setubandhan Infra1.001.000.000.00
VKS Projects0.050.050.000.00
IIFLNIFTY900.00900.000.000.00
Canara Robeco Gold E3599.953599.950.000.00
MGOLD2452.502452.500.000.00
Advance Metering23.9023.900.000.00
Cinemax India284.50284.500.000.00
Artemis Global Life49.4549.450.000.00
Star Ferro & Cement140.25140.250.000.00
RELNIFTY89.0589.050.000.00
MEP Infrastructure39.5539.550.000.00
Lloyds Steels0.500.500.000.00
SAB Events & Governa0.650.650.000.00
SCAPDVR0.200.200.000.00

Latest News