Stock Market Dashboard

As on 15 Jun 2021 04:14 PM Closed
15869.25
+ 0.36% + 57.40
Today’s High 15901.60
Today’s Low 15842.40
Open 15866.95
Previous Close 15811.85
Advance 26
Decline 24
Unchanged 0
15/06/2021 | 04:14 PM
  • Current Price15869.25
  • Open15866.95
  • High15901.60
  • Low15842.40
  • Prev. Close15811.85

Advances/Declines

  NSE BSE
Advances 1024 (58.75%) 2033 (55.20%)
Declines 686 (39.36%) 1450 (39.37%)
Unchanged 33 (1.89%) 200 (5.43%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Revathi Equipments5176718.20598.50119.7020.00141.38
SREI Infra Fin17883969.908.251.6520.0043254.32
Hitech Corporation11161229.50191.2538.2520.00572.03
Maan Aluminium25289324.90270.7554.1520.00717.44
Sagar Cements37241034.80862.35172.4520.00551.73
Gandhi Spl. Tubes8736406.65338.9067.7519.99618.03
Ausom Enterprises1556686.1571.8014.3519.99603.86
Uniphos Enterprises5241141.70118.1023.6019.98562.33
Elgi Rubber Co.4516541.7534.806.9519.971491.90
Omax Autos2291560.2050.2010.0019.921775.33
MT Educare7747312.7510.652.1019.723674.41
Reliance Indl. Infra90369740.60620.10120.5019.439133.87
GPT Infraprojects1613269.8058.6011.2019.111332.42
GMR Infrastructure16494830.6026.753.8514.39157501.39
Vardhman Special31999227.60199.9027.7013.863324.34
Sanghvi Movers474959203.30178.9024.4013.641054.66
Mangalam Drugs&Org.15404147.35130.7516.6012.70987.14
Precision Camshafts287971.7563.957.8012.201515.00
Pudumjee Paper3279734.9031.203.7011.861620.53
Hi-Tech Gears663250.45224.3526.1011.63260.38
KEI Industries1899717.20646.8570.3510.881778.84
Future Supply Chain24606116.65106.0510.6010.00648.30
Future Retail54715672.6566.056.609.997478.92
Future Lifestyle3953485.3577.607.759.99675.73
Rama Steel Tubes447588.7080.658.059.98216.31
Touchwood Entertainm267098.7589.808.959.97146.70
JP Associate323066014.9513.601.359.9382223.10
Hind National Glass2844345.0040.954.059.89230.22
Nagreeka Exports130029.4526.802.659.8942.73
BL Kashyap & Sons3454728.4525.902.559.851754.26
Creative Peripherals91699.3090.408.909.85547.12
Vikas WSP755886.706.100.609.842271.29
Ravi Kumar Distiller2342712.9011.751.159.79136.78
California Software3900720.2518.451.809.76311.67
Digicontent4603115.2013.851.359.751018.15
Sakuma Exports21251710.709.750.959.743690.97
Satin Creditcare545697.2088.608.609.711963.04
PBA Infrastructure3598913.6512.451.209.648.39
Donear Inds212043.7539.953.809.511239.03
Newgen Software Tech3636499.25458.3040.958.941620.95
Malu Paper Mills9334.2531.602.658.39226.18
Nila Spaces448901.951.800.158.331109.35
Astron Paper & Board564553.7549.704.058.15949.01
Gravita India1446127.75118.459.307.853555.96
Gujarat Gas26569648.70601.6047.107.8310514.99
Airan96825.8023.951.857.72974.88
Pitti Engineering60294115.35107.158.207.651158.15
Just Dial1334351009.25941.4067.857.217602.37
Sarla Perform. Fibre2636.6534.202.457.16625.73
LG Balakrishnan&Bros772418.55390.8527.707.091593.62
Ruchira Papers424586.0080.455.556.90677.17
Birla Tyres1867729.5027.601.906.882287.87
Speciality Restauran958361.8557.953.906.731033.99
Panache Digilife7364.0560.054.006.66249.18
Alankit2039523.2521.801.456.651621.97
CreditAccess Grameen7176764.10716.8547.256.591382.89
Sasken Technologies4161028.15964.8063.356.57237.51
Bhageria Industries156262.25246.2016.056.52912.79
Excel Industries771135.851068.6067.256.2975.81
HBL Power Sys437448.7045.852.856.224603.80
PTC India Fin. Serv6119820.3019.151.156.015233.90
Sadbhav Infra. Proj4464331.1529.401.755.9519276.24
Talbros Auto Compont719294.85278.8016.055.76297.38
MEP Infrastructure2740026.6525.201.455.751406.70
ITI25933132.00125.007.005.603014.23
Zee Entertainment2319230.40218.2012.205.5944025.61
Shiva Texyarn30199.35188.9010.455.5339.77
Parag Milk Foods2522146.10138.507.605.492286.85
Nila Infrastructures277205.805.500.305.45995.30
Siyaram Silk Mills2156320.35304.1016.255.34416.03
Hercules Hoists5768147.95140.507.455.301883.30
Lincoln Pharma2269310.80295.6515.155.12527.81
Suprajit Engineering2179310.30295.2015.105.121030.21
Seshasayee Paper110179.10170.458.655.07337.56
Vishnu Chemicals1160462.00440.0022.005.0013.70
LGB Forge535715.255.000.255.0054.05
Diligent Media Corpn1426293.153.000.155.0028.59
Kanani Industries20007.357.000.355.0010.79
Ajooni Biotech480153.5551.002.555.0049.26
Inox Wind Energy4500219.45209.0010.455.000.52
Precot665211.15201.1010.055.0079.93
Tips Inds.1153979.50932.9046.605.0012.92
Themis Medicare39747.35711.8035.554.9925.92
Ramky Infrastructure40699135.60129.156.454.99147.18
Xpro India7049157.75150.257.504.9941.77
Tata Teleservice(Mah40666826.3025.051.254.99426.49
5Paisa Capital18140418.75398.8519.904.9975.13
Sastasundar Ventures2463266.35253.7012.654.9949.55
Reliance Infra65888691.6087.254.354.993571.51
Andhra Cements8640614.7514.050.704.98362.20
Peria Karamalai Tea576260.25247.9012.354.983.38
Simplex Infrastruct.299744.3042.202.104.98509.58
Nahar Spinning Mills11917179.35170.858.504.9874.18
Ganesh Housing Corp20515103.4098.504.904.9732.65
Ashiana Housing8851140.35133.706.654.97322.92
Macpower CNC Machine5501138.25131.706.554.9731.72
Texmo Pipes & Prod.3924749.7047.352.354.96444.10
Reliance Power297457313.7513.100.654.9610197.15
Globe Textiles (I)191578.3074.603.704.9622.15
The Mandhana Retail2031423.3022.201.104.95124.72
Everest Kanto Cylind1500102.8097.954.854.95941.90
Shiva Mills330079.5075.753.754.9549.58
MBL Infrastructures3224224.4523.301.154.94297.69
Peninsula Land1952511.7011.150.554.93626.24
Adroit Infotech49011.7011.150.554.9344.48
Future MarketNetwork2081219.2018.300.904.9248.32
Reliance Capital194599122.4021.351.054.92248.44
Aban Offshore145750.1547.802.354.92315.54
JBF Industries1110924.5523.401.154.91568.42
Hubtown1363031.0529.601.454.90178.91
Setco Automotive3457721.5020.501.004.881025.75
IZMO105986.1082.104.004.87708.51
Super Spinning Mills5007.557.200.354.86153.29
Commercial Engineers28828725.9024.701.204.8680.03
Future Enter.-B-DVR2245916.2015.450.754.8587.25
Mohit Industries45911.9011.350.554.8522.35
Dharan Sugars & Chem3144517.3516.550.804.8333.78
Rana Sugars5069822.8021.751.054.83825.58
Suvidhaa Infoserve1098825.0523.901.154.81391.52
Shree Renuka Sugar168153526.1524.951.204.811080.56
Visa Steel500010.9010.400.504.8131.04
Simbhaoli Sugars938021.8020.801.004.8134.25
Energy Development3199913.1012.500.604.80198.28
Bharat Road Network249033.8532.301.554.80446.18
Standard Inds200017.5016.700.804.7939.30
Kanoria Chem. & Inds9866147.15140.456.704.77138.89
Soma Textiles50008.808.400.404.76116.04
AJR Infra and Toll27656232.202.100.104.76286.63
HCL Infosystems11007616.5015.750.754.76753.08
Jump Networks53841011.0010.500.504.76699.02
Radha Madhav Corp.150003.303.150.154.76290.57
Indowind Energy674826.606.300.304.76104.82
Atlanta2445214.3513.700.654.7440.84
Brightcom Group61504513.2512.650.604.749633.23
GTL5968715.5014.800.704.73134.41
Surana Telecom49326.656.350.304.72389.44
Tarmat1664.3561.452.904.72282.79
Viceroy Hotels50004.454.250.204.71109.79
Future Enterprises37960313.3512.750.604.71614.70
Bhandari Hosiery Exp1067773.353.200.154.69281.38
TGB Banquets80008.958.550.404.6810.01
Ducon Infra.700012.3511.800.554.66455.31
Kridhan Infra227776.756.450.304.6548.89
Gayatri Projects193133.8032.301.504.648010.10
HCC6942111.3510.850.504.6110998.86
Zee Media Corpn.33564311.3510.850.504.616382.93
Hikal2008478.20457.1521.054.601455.96
Globus Spirits1838423.20404.7018.504.572690.23
RattanIndia Ent2103326.4025.251.154.551300.97
SAL Steels100005.755.500.254.55147.89
Vikas EcoTech624172.302.200.104.555303.57
Info Edge1154896.504684.30212.204.531138.76
Rolta India2365816.956.650.304.511523.15
Reliance Home Financ19894264.654.450.204.49331.96
Panama Petrochem1836241.95231.5510.404.49489.57
Venkys India252684.752569.85114.904.47370.98
Suumaya Industries36458.00438.6019.404.4247.95
Tijaria Polypipe50008.307.950.354.4014.04
Setubandhan Infra1011001.201.150.054.35338.37
Sumeet Inds50006.005.750.254.3583.40
Jaypee Infratech8959213.603.450.154.351068.00
Sintex Plastics Tech14803786.055.800.254.311777.11
HT Media428627.9026.751.154.301052.59
SKIL Infrastructure1385004.904.700.204.26972.45
RattanIndia Power32715734.904.700.204.2616925.79
NCL Industries2645216.35207.608.754.21762.55
ICRA643460.253321.25139.004.1917.93
Country CondoS160603.753.600.154.17170.27
Reliance Comm140464123.753.600.154.171784.93
Keynote Finl. Serv20172.9070.002.904.1410.31
Geojit Finl. Service7679.2076.053.154.142309.21
Mahindra Holi.&Resor14691267.65257.1010.554.102355.63
Sintex Industries11035115.104.900.204.086072.96
JP Power Ventures101114115.104.900.204.0825051.56
CRISIL22472.952376.0096.954.08141.92
Technocraft Inds413463.95445.9018.054.0537.42
UCO Bank1676914.2513.700.554.0127500.56
Hatsun Agro Products53938.30902.1536.154.01230.04
Landmark PropertyDev1157873.903.750.154.007.27
Cigniti Technologies304481.75463.3018.453.98360.86
Orient Paper & Inds.2422128.7527.651.103.984666.19
Heritage Foods777431.45415.3016.153.89407.15
Fiem Inds149675.20650.0025.203.8853.83
GTL Infrastructure68488321.351.300.053.856174.78
Inspirisys Solutions7550.6048.751.853.79101.08
Andhra Paper486252.30243.109.203.78234.30
Entertain. Network443203.65196.357.303.72777.17
Alps Inds627002.852.750.103.646.47
APL Apollo Tubes2171498.601446.1552.453.631035.67
Sequent Scientific2018276.25266.609.653.62942.87
Mahanagar Gas8621265.801221.6544.153.611993.79
Radaan Mediaworks90011.451.400.053.5735.87
Lloyds Steels4726392.902.800.103.57726.73
GHCL564285.95276.109.853.57460.76
OMDC833309.303195.60113.703.5638.94
JM Financial571196.3593.103.253.493197.39
India Cements91279188.40182.056.353.494540.04
Macrotech Developers84708.85685.1023.753.47872.10
Sri Havisha Hospital300001.501.450.053.4542.33
GM Breweries582590.20570.5519.653.44240.06
Precision Wire India275229.75222.157.603.42149.33
Proseed India150503.052.950.103.390.31
Excel Realty245003.052.950.103.3935.56
Indiabulls Housing60137308.50298.5010.003.3535149.13
Guj. Ambuja Exports317170.50165.055.453.30581.74
Railtel Corporation Of India Lt..48150.45145.704.753.264034.66
Srikalahasthi Pipes339217.15210.356.803.23646.10
Mercator1922501.601.550.053.232622.20
Ankit Metal & Power349801.601.550.053.2339.03
Indigo Paints62677.552594.0083.553.22121.75
The Ramco Cements6771024.30993.1031.203.141018.85
Welspun Corp511154.25149.604.653.112700.18
PPAP Automotive572233.95226.907.053.1188.52
Ebixcash World Mon.I5648.55629.0519.503.104.32
Mangalam Timber Prod20413.4013.000.403.0831.40
Sundaram BrakeLining19435.20422.4012.803.0317.07
PI Industries242882.902798.9084.003.00451.68
Praxis Home Retail2546.9545.601.352.9649.53
Bhagyanagar India21055.9054.301.602.95140.66
Genus Paper & Boards2180010.5010.200.302.941032.33
FCS Software Soltns.11240271.751.700.052.94680.88
Banco Products (I)1830173.50168.554.952.94345.02
LCC Infotech100001.801.750.052.86220.92
Siti Networks8958331.801.750.052.868435.81
Avanti Feeds332593.10576.7516.352.83633.36
Sobha481514.85500.9513.902.77312.40
MMTC5910559.8058.201.602.756929.08
Punjab Chem. & Corp5761404.201366.9537.252.7395.28
Goldiam Internatl.466434.95423.8511.102.62122.07
Avenue Supermarts12993359.503274.1085.402.61884.87
Infobeans Tech.162314.10306.157.952.6040.98
Sundaram Multi Pap6423002.001.950.052.5671.72
Indian Energy Exch116375.35366.009.352.554784.01
Shalby1142165.20161.104.102.55380.15
Deep Industries240985.6083.502.102.51526.77
Indiamart Intermesh3117389.107208.55180.552.50148.92
Ujjivan Small Fin154733.3032.500.802.4610867.13
Mangalam Cement99319.35311.757.602.4481.77
Max Financial3561024.701000.6024.102.41870.59
Voltamp Transformers1691396.451363.8532.602.3924.13
SRF1967149.706983.75165.952.38191.34
Allied Digital Serv.34861.9560.551.402.31262.29
Marico243506.15494.8011.352.294334.09
Deccan Cements685553.40541.2012.202.25170.17
Kaveri Seed129709.95694.4515.502.23353.91
NR Agarwal Inds486230.10225.105.002.2279.40
Ingersoll Rand454972.50951.4021.102.2242.78
Madras Fertilizers992232.4031.700.702.211383.43
Central Dep. Service19521007.55985.9521.602.191338.98
Balmer Lawrie & Co2247142.90139.853.052.181226.00
Bayer CropScience495710.305593.70116.602.0850.77
VST Tillers Tractors62122.002078.8543.152.0815.50
Marathon NextgenReal100071.5570.101.452.0753.48
Agro Tech Food104996.55976.6019.952.04145.01
Jyothy Labs3795158.10154.953.152.03844.36
CESC946782.70767.1515.552.031079.16
Sudarshan Chemicals705693.25679.5013.752.02170.84
Ginni Filaments14230.4529.850.602.01184.84
ABB India4331693.951660.6033.352.01103.99
Cummins India182846.55829.9016.652.011581.09
Thyrocare Tech.11211250.901226.5024.401.99750.56
Amara Raja Batteries2108784.55769.3015.251.983045.43
Crompt.Greaves Cons.75429.65421.358.301.971904.98
Mahindra CIE Auto.968214.90210.754.151.97141.15
21st Cent Mgt100018.4518.100.351.935.95
HFCL2759950.2049.250.951.9316674.61
Matrimony.Com133986.85968.5018.351.8955.00
Phillips CarbonBlack50234.85230.504.351.891476.05
Kitex Garments4142126.95124.602.351.89342.54
Century Enka498402.80395.407.401.87215.90
Chalet Hotels643183.35180.003.351.86321.02
Elgi Equipments2419214.10210.303.801.81248.29
Indian Hotel2999136.45134.052.401.793017.53
Voltas4341061.701043.0518.651.791330.77
Fert Chem Travancore1644127.10124.902.201.76390.44
Indo Tech Transform.1152.60150.002.601.7327.21
Sundram Fasteners111847.65833.4514.201.70103.06
Shipping Corpn.28965113.55111.651.901.702162.36
Trigyn Technologies231138.20135.902.301.69585.85
Wheels India15598.05588.409.651.64165.91
IRCTC1572097.952064.4033.551.631912.50
Repro India200376.50370.506.001.626.92
Next Mediaworks646.306.200.101.6178.56
Bandhan Bank326321.95316.855.101.615881.56
Jay Bharat Maruti12230.80227.153.651.6198.50
Khaitan Chem & Fert.256950.7549.950.801.60606.03
Godfrey Phillips40942.20927.3514.851.6069.98
ICICI Bank603645.30635.1510.151.6011039.99
Pokarna291402.05395.756.301.59146.94
HDFC Life Insurance2166692.55681.7010.851.592613.88
Gokul Refoils & Solv25032.7032.200.501.55129.78
Asian Hotels (East)1179.90177.152.751.552.28
Gulshan Polyols3012188.20185.352.851.54588.65
India Motor Parts61713.35702.5510.801.547.21
Intrasoft Tech2103.25101.701.551.5285.02
SIS1423.00416.806.201.49551.15
INEOS Styrolution661482.851461.3021.551.4753.97
Shreyas Shipping298181.90179.302.601.45125.64
Himatsingka Seide80174.80172.352.451.42296.08
Kokuyo Camlin12967.9066.950.951.42511.03
Godrej Consumer Prod751933.70920.6513.051.421537.33
Motilal Oswal Fin439810.95799.6511.301.41645.75
Neogen Chemicals223861.75849.8511.901.4094.65
Parsvnath Developers520014.8014.600.201.37694.15
SJVN845529.6529.250.401.374007.93
Rites766282.25278.503.751.351007.38
Ind Tourism Dev Corp571388.05382.905.151.3434.08
Zen Technologies227187.1085.951.151.34591.10
Sun TV Network12085521.40514.706.701.302713.81
Wonderla Holidays116217.60214.852.751.28234.22
Madhav Copper17691.7590.601.151.27119.48
Route Mobile3661742.451720.9521.501.25361.23
Kakatiya Cemen Sugar639296.10292.503.601.23105.51
JBM Auto356441.45436.105.351.2339.47
India Nipon Electric22363.15358.754.401.2351.86
Cyient858829.55819.5510.001.22100.44
ITD Cementation29887.7586.701.051.21855.57
Kolte Patil Develop.134237.85235.052.801.19222.02
Century Plyboards(I)471418.85414.004.851.17181.12
Jocil14190.65188.502.151.1414.69
Welspun Enterprises635119.80118.451.351.14326.21
Aditya Birla Capital99125.10123.701.401.132563.43
Dabur India214574.80568.456.351.121774.94
Ashoka Buildcon2606899.9098.801.101.112623.53
3I Infotech564619.109.000.101.1110132.56
Coromandel Interntl.133851.15841.809.351.11253.76
V-Guard Inds.1447271.90268.952.951.101465.51
Hathway Cable & Data6043827.7527.450.301.0917184.50
Indoco Remedies658409.60405.204.401.09182.65
MTAR Technologies981021.201010.3510.851.0795.15
Bliss GVS Pharma215115.30114.101.201.05510.50
Abbott India916461.2016290.70170.501.0516.82
Carborundum Univer.156575.90570.055.851.03212.54
SMS Lifesciences23636.25629.806.451.029.51
Bajaj Hold & Invest243534.203498.5035.701.0294.90
Brigade Enterprises27283.90281.052.851.01258.51
Lotus Eye Hospital14045.2044.750.451.0113.45
SBI Life Insuran13220995.85986.159.700.981137.72
Atul Auto1904196.70194.801.900.98264.31
Graphite India66732.80725.856.950.96582.08
KEC International599393.55389.903.650.94155.82
Krebs Biochem.&Inds498125.05123.901.150.939.48
Muthoot Finance3951516.751503.5013.250.881280.20
Vindhya Telelinks931116.251106.509.750.8854.87
Barbeque-Nation Hosp9825.60818.457.150.87104.54
The Anup Engineering80888.90881.257.650.8732.62
UPL2165841.80834.607.200.863093.05
Lemon Tree Hotels407342.0041.650.350.842094.97
Camlin Fine Sciences1095174.00172.551.450.84487.83
Federal Bank418086.0085.300.700.8216132.27
PSP Projects1401444.05440.453.600.8259.50
AYM Syntex2070.5069.950.550.7933.25
BASF India82549.802530.2019.600.7746.93
Antony Waste Hand125332.45329.902.550.77112.99
MSTC4342269.80267.752.050.77785.33
Federal-Mogul Goetze846337.00334.452.550.76236.06
Vimta Labs13262.25260.301.950.75126.87
Aarti Drugs255731.25725.905.350.74387.13
HDFC Bank14911490.251479.4510.800.733784.80
Acrysil190538.65534.753.900.7370.62
Hero MotoCorp3283007.052985.6521.400.72454.94
Munjal Showa372161.80160.651.150.7290.38
Aurionpro Solutions600155.50154.401.100.71110.28
Pressman Advertising66128.6028.400.200.7087.14
Jamna Auto Inds.5586.0585.450.600.70888.83
Sree Rayal.Hi-Strent68301.20299.102.100.7038.06
SIRCA Paints India6345.00342.702.300.6748.22
Tata Consumer Produc1873719.50714.754.750.662387.65
Sterling Tools101199.15197.851.300.6667.18
Mastek2072076.702063.2013.500.6593.85
Ucal Fuel Sys.740169.90168.801.100.6540.45
Rallis India299340.75338.552.200.65660.54
Rane Madras358380.50378.052.450.6524.06
Noida Toll Bridge18827.957.900.050.63603.90
Honda India Power361077.551070.956.600.626.58
Nestle117684.8017577.50107.300.6147.20
EIH3402118.00117.300.700.60558.45
Gulf Oil Lubricant785695.85691.903.950.5799.09
Atul38943.658894.7048.950.5521.90
Asahi India Glass10340.30338.451.850.5555.41
MMP Industries150101.25100.700.550.5573.50
Ambika Cotton Mills271195.251188.806.450.5428.05
General Insuranc254194.85193.801.050.54219.69
Patel Integrated Log52528.1027.950.150.54148.09
Shree Cement5328485.9028334.05151.850.5425.27
Ruchi Infra.29.659.600.050.52347.51
Caplin Point Lab10678.05674.553.500.52632.90
Sheela Foam832190.502180.0510.450.4816.89
MRF182862.7082476.85385.850.4712.06
National Fertilizers370867.2566.950.300.451671.74
Subros329326.35324.901.450.4541.62
Kiri Industries1608575.55573.002.550.45346.50
ONGC29996125.35124.800.550.4432779.49
GSS Infotech19968.5568.250.300.4499.79
Chaman Lal Setia Exp272128.90128.350.550.4380.70
New Delhi Television2571.5571.250.300.4280.10
Visaka Inds.200672.95670.152.800.4266.89
Aspinwall & Co1717206.05205.200.850.417.39
Swaraj Engines1871600.951594.456.500.4129.25
Alembic Pharma15998.35994.603.750.38273.53
Man Industries1572111.95111.550.400.36335.50
Computer Age Man22853.702843.7010.000.35186.66
Harrisons Malayalam3306208.95208.250.700.34168.37
Cupid200224.25223.500.750.34113.89
Career Point200140.05139.600.450.3249.08
Polyplex Corporation2001333.101328.854.250.32100.97
Bal Pharma498.8098.500.300.3039.05
Laurus Labs1218623.30621.501.800.291986.65
Banswara Syntex38175.90175.400.500.2925.00
Liberty Shoes402149.20148.800.400.27137.14
Balaji Amines72671.052664.206.850.2660.29
Kirloskar Electric99019.9019.850.050.2571.29
Engineers India18084.1083.900.200.242972.94
Indian Overseas Bank231421.1021.050.050.2415319.29
RPP Infra Projects126966.0065.850.150.23217.21
Guj. Alkalies & Chem58419.55418.600.950.23264.67
Bajaj Corp30294.60293.950.650.22464.33
Saksoft2498.85497.751.100.2225.59
Indo-National1992.85990.702.150.224.19
Indostar Capital Fin551399.60398.800.800.2076.05
Grindwell Norton11180.101177.752.350.2033.53
Bajaj Electricals71049.051047.052.000.1965.63
Suven Pharma38486.80485.900.900.19170.52
RCF1206882.2082.050.150.182191.85
Symphony71076.751074.951.800.1770.55
Nippon Life India As2157372.10371.500.600.16564.58
Kotak Mahindra Bank101770.901768.052.850.161735.82
Mahindra & Mahindra108808.60807.451.150.141640.38
Andhra Sugars149434.35433.750.600.1463.94
Raj TV Network33839.2539.200.050.1315.76
HCL Tech.1071985.45984.201.250.132559.00
Navkar Corporation92941.9041.850.050.12484.82
Can Fin Homes2237522.95522.350.600.11487.74
Astral5501950.701948.552.150.11273.52
Generic Eng. & Const20045.9545.900.050.1121.17
Capacite Infraprojec89210.00209.800.200.10709.29
Libas Consumer Prod263159.1559.100.050.08563.68
KPIT Technologies69237.60237.400.200.08326.36
Mindtree2062469.702467.702.000.08273.59
Advanced Enzyme108411.75411.450.300.07191.45
Morepen Laboratories1185868.8068.750.050.0714386.91
Biofil Chem & Pharma6370.7070.650.050.0746.50
Tribhovandas Bhimji22479.4079.350.050.06384.00
Manali Petro8180.5580.500.050.06347.95
GE Power India693318.15318.000.150.05170.52
La Opala R G690279.50279.450.050.0282.80
MTNL140021.0021.000.000.002090.93
Indo Rama Synth17351.7551.750.000.0040.36
Spice Jet285778.5578.550.000.002348.28
Visagar Polytex2328440.850.850.000.003360.67
Pioneer Distilleries508131.70131.700.000.0024.31
South Indian Bank337010.5510.550.000.008928.81
Aksh Optifibre307.457.450.000.00497.03
Opto Circuits (I)24.754.750.000.00475.88
Bank of Maharashtra1626.2026.200.000.005521.26
Bannari Amman Spg54075.0575.050.000.0061.95
Tera Software151.2551.250.000.0044.29
Tejas Networks96175.35175.350.000.00135.09
BC Power2004.204.200.000.001092.90
Manaksia Steels431425.8025.800.000.00320.30
Lasa Supergenerics88587.9587.950.000.001632.29
Mittal Life Style112.3012.300.000.0030.14

Latest News