Stock Market Dashboard

As on 20 Oct 2020 02:54 PM
11896.45
+ 0.20% + 23.40
Today’s High 11949.25
Today’s Low 11837.25
Open 11861.00
Previous Close 11873.05
Advance 23
Decline 27
Unchanged 0
20/10/2020 | 02:54 PM
  • Current Price11896.45
  • Open11861.00
  • High11949.25
  • Low11837.25
  • Prev. Close11873.05

Advances/Declines

  NSE BSE
Advances 804 (47.38%) 1348 (45.07%)
Declines 791 (46.61%) 1444 (48.28%)
Unchanged 102 (6.01%) 199 (6.65%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Neulands Global Inds295890.300.250.0520.00583.08
Ausom Enterprises657652.2543.558.7019.98131.05
Borosil Renewables6422396.1580.1516.0019.961991.76
BSL1246435.2029.355.8519.93128.23
Tata Teleservice(Mah74170473.953.300.6519.702666.07
Shekhawati Poly-Yarn148140.350.300.0516.67258.77
Impex Ferro Tech78590.450.400.0512.5048.42
Axiscades Engg. Tech3543747.3043.004.3010.0077.67
Lasa Supergenerics1840471.8565.356.509.95440.09
Indiabulls Integrate15198854.2549.354.909.93278.70
Websol Energy System8241620.5018.651.859.9269.01
Dewan Hsg Fin. Corp.160390515.2013.851.359.7512692.13
Noida Toll Bridge1715685.304.850.459.28129.43
JP Power Ventures5090422.452.250.208.893489.00
MIC Electronics5090.850.800.056.25107.52
Balaxi Pharma.3744983.20936.4046.805.004.68
AARTISURF2528583.00555.2527.755.0059.98
ButterflyGandhimathi13181315.60300.6015.004.9952.20
Kopran133427118.85113.205.654.991670.92
Venus Remedies7122136.65130.156.504.999.44
Nucleus Software Exp10255618.05588.6529.404.99102.04
PG Electroplast7696297.9093.254.654.9969.83
Borosil3411148.40141.357.054.9951.43
8K Miles Software164441107.50102.405.104.9824.18
Vishnu Chemicals142150.70143.557.154.9810.48
Intrasoft Tech339882.2078.303.904.985.96
Suumaya Lifestyle17988765.3562.253.104.98125.81
Industl. Invst.Trust5052.8050.302.504.97400.00
Shreyas Shipping424452.8550.352.504.9710.56
Indo Count Inds294185141.40134.706.704.97399.85
Optiemus Infracom13430693.9589.504.454.9731.39
Precot Meridian15930.6029.151.454.971.24
Biofil Chem & Pharma4330983.5579.603.954.96214.51
Bafna Pharma1057578.2574.553.704.960.52
ABM International70528.5527.201.354.960.27
Maha Rashtra Apex2190193.3588.954.404.951.60
Niraj Cement Struct.45049.8547.502.354.95269.27
Palash Securities3132.2030.701.504.891.11
Uttam Galva Steels1030336.506.200.304.8445.45
CG Power & Indl.Soln200205223.9022.801.104.821378.44
Barak Vally Cements7013.3512.750.604.711.16
Ballarpur Inds.5264711.151.100.054.551361.57
Country CondoS6043872.302.200.104.552.23
Usha Martin Educatn.2951.151.100.054.557.87
Excel Realty100421.151.100.054.552.89
Next Mediaworks51544.654.450.204.496.89
RattanIndia Infra393395.955.700.254.39275.46
Digispice Technolog33537.206.900.304.354.06
Opto Circuits (I)1501234.804.600.204.35614.06
JP Associate4835533.603.450.154.355076.92
Sintex Plastics Tech10907872.402.300.104.35371.24
Burnpur Cement254921.251.200.054.1744.01
Infomedia Press123583.803.650.154.113.27
Peninsula Land117793.853.700.154.0536.83
Ansal Housing56943.953.800.153.958.90
Sintex Industries49911722.702.600.103.85464.12
SCAPDVR357711.401.350.053.7038.15
Jayaswal Neco Inds14222.852.750.103.645.65
JMT Auto770952.902.800.103.5789.78
Kaushalya Infra Dev14081.451.400.053.5716.84
Digicontent10010.8010.650.151.4152.63
TN Telecommunication1001.651.650.000.000.20
Landmark PropertyDev6231.351.350.000.000.51
Pradip Overseas10810.500.500.000.000.00
Spacenet Enterprises1001.101.100.000.000.60

Latest News