Stock Market Dashboard

As on 16 Apr 2021 04:14 PM Closed
14617.85
+ 0.25% + 36.40
Today’s High 14697.70
Today’s Low 14559.00
Open 14599.60
Previous Close 14581.45
Advance 36
Decline 14
Unchanged 0
16/04/2021 | 04:14 PM
  • Current Price14617.85
  • Open14599.60
  • High14697.70
  • Low14559.00
  • Prev. Close14581.45

Advances/Declines

  NSE BSE
Advances 981 (56.64%) 1797 (53.53%)
Declines 664 (38.34%) 1342 (39.98%)
Unchanged 87 (5.02%) 218 (6.49%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
KDDL7053360.45300.4060.0519.9939.03
Aarvi Encon539851.7543.158.6019.9346.91
Times Guaranty5218033.8028.205.6019.86118.86
Ortin Laboratories1325631.3526.205.1519.66958.68
IL&FS Investment Mgr2223944.653.900.7519.23669.97
Vivimed Labs155219.7517.002.7516.183690.20
Blue Chip India111000.400.350.0514.2921.17
Jocil365162.70147.5015.2010.3126.55
Nureca Ltd.79671005.00913.6591.3510.0067.31
Mukand259596101.0091.859.159.96792.74
Intrasoft Tech582487.7079.807.909.90218.90
Cinevista305814.6513.351.309.74781.90
Wipro3448469.20430.7038.508.94109361.64
Inspirisys Solutions5050.4546.404.058.73150.60
Hindustan Copper582191148.95137.2511.708.5210505.53
Prime Focus549168.9063.505.408.50323.83
Rajratan Global Wire10846.70780.6066.108.4731.40
Sastasundar Ventures9126.95117.259.708.27295.25
Zota Health Care322156.45145.1511.307.79123.26
Bajaj Electricals391139.651061.4078.257.37503.89
Gokul Agro Resources6222.2520.751.507.23801.70
Indo-National317774.35725.1549.206.7810.27
Vikas WSP28055.805.450.356.42327.68
Radaan Mediaworks10.850.800.056.2520.39
Gland Pharma39442627.202480.85146.355.90403.93
Godrej Industries18266537.95509.2028.755.65162.04
Kirloskar Electric260213.5512.850.705.4571.35
Adani Transmission18362991.35944.1547.205.001065.01
Vishnu Chemicals2547301.40287.0514.355.008.52
Palred Technologies5474117.65112.055.605.009.77
Tata Steel Long Prod5066811.25772.6538.605.00147.38
IVP150103.0598.154.904.993.95
Greenpanel Inds.246553208.65198.759.904.9880.23
5Paisa Capital1127367.80350.4017.404.97826.35
Bigbloc Construction50083.5079.553.954.9710.88
Marathon NextgenReal1218048.7046.402.304.9639.66
Arvee Laboratories50090.0085.754.254.960.60
Xpro India7989101.6596.854.804.9622.47
Magma Fincorp146592110.15104.955.204.95266.15
Ravinder Heights50017.0016.200.804.9423.37
Saregama India1061772.701689.4083.304.9335.19
Lokesh Machines240050.2547.902.354.9160.64
Pritish Nandy Comm3879250.3047.952.354.9056.57
Tata Teleservice(Mah35080811.8511.300.554.872168.18
Parag Milk Foods5525112.30107.105.204.861006.19
JBF Industries20420919.6018.700.904.8143.15
Cyber Media (I)305314.3513.700.654.7417.12
Future MarketNetwork16114.4513.800.654.7118.45
Lyka Labs50026.8025.601.204.6911.02
RattanIndia Ent9251646.756.450.304.653223.36
Kirloskar Ferrous89188.30179.958.354.64157.34
Simbhaoli Sugars25008.007.650.354.5846.19
RKEC Projects11161.9059.202.704.5645.42
Peninsula Land49006.956.650.304.51126.97
Dalmia Bharat Sugar242225.20215.609.604.45645.40
Network 18 Media Inv1956736.6535.101.554.42737.90
Hind Rectifiers15127.10121.855.254.3136.98
SAL Steels1385324.904.700.204.26464.67
Wabco India56321.556065.15256.404.2310.29
General Insuranc566209.75201.258.504.221118.45
Om Infra67022.2521.350.904.22112.63
SIRCA Paints India1000364.20350.0014.204.06134.27
Dynacons Sys & Sol21475.1572.252.904.0156.94
Opto Circuits (I)684613.903.750.154.00100.47
Rallis India378269.10259.0010.103.90705.59
Rain Industries16122163.95157.956.003.806403.73
CG Power & Indl.Soln1018171.8069.202.603.762951.93
J Kumar Infraproject30178.50172.106.403.7278.91
Everest Kanto Cylind37476.9074.152.753.71651.06
Compuage Infocom223615.5515.000.553.67390.64
Hitech Corporation324140.00135.054.953.6733.74
Unichem Lab1180322.40311.2011.203.6066.72
DCW7341432.7531.651.103.485703.15
ABM International10050.3548.701.653.391.61
Indo Count Inds548127.15123.004.153.3790.61
Grindwell Norton23909.30879.7029.603.3627.67
Thirumalai Chemicals445190.1587.252.903.321012.69
Vaishali Pharma4134.2033.101.103.3279.67
HFCL9787025.4524.650.803.253742.85
HLE Glascoat112374.202299.9074.303.235.78
TPL Plastech475186.55180.855.703.1517.77
Indian Railway Finance805721.7521.100.653.0822174.31
Mohota Industries39006.756.550.203.0511.78
Ashiana Housing100132.70128.803.903.03123.80
Inox Leisure2508260.80253.157.653.02596.33
HCL Infosystems1058.558.300.253.01289.35
Zee Learn41110.3010.000.303.00408.91
Alembic Pharma7471001.20972.6028.602.94417.76
Surana Solar10509.008.750.252.8618.31
Kopran1570121.35118.053.302.80696.76
Hathway Cable & Data140223.1022.500.602.671846.64
Supreme Petrochem698516.60503.3013.302.64163.21
Steel Exchange India10060.4058.851.552.63113.20
Cipla4033938.05914.2023.852.6113746.27
Eastern Silk Inds100002.001.950.052.566.77
The Investment Trust194.5092.152.352.5511.33
KPIT Technologies1917191.55186.804.752.541837.47
Den Networks276848.4047.201.202.541290.43
P&G Hygiene21013958.1513612.30345.852.545.33
Manaksia254.7053.351.352.5384.50
Kuantum Papers9963.2561.701.552.5134.83
Zee Entertainment89218193.95189.204.752.517952.20
Deep Energy Res.135.0034.150.852.4913.72
ACC1801881.751836.6545.102.461061.44
Caplin Point Lab560465.55454.4011.152.45106.07
VA Tech Wabag291240.75235.055.702.43284.24
AIA Engineering361901.101856.8044.302.3929.97
Century Textile &Ind1517472.20461.3010.902.36491.81
Magadh Sugar & Energ650115.60112.952.652.3581.12
Jindal Stainless1795775.3073.601.702.31869.03
Entertain. Network1125145.25142.003.252.2950.67
Swaraj Engines261374.001343.5030.502.2711.07
Apollo Hospital Ent.2233061.002993.5067.502.25622.87
BPCL399413.80404.858.952.2111146.31
ICICI Lombard Gen.2011417.151386.6030.552.20825.96
NIIT373172.00168.353.652.17265.75
Amrutanjan Healthcar404611.65599.0512.602.10211.30
Garden Reach Ship239180.65177.003.652.06239.07
Mahindra & Mahindra48821.65805.1016.552.066915.57
AU Small Fin. Bank5211077.101055.4521.652.051132.55
Aries Agro10383.7082.051.652.0115.01
Aditya Birla Money18540.9540.150.801.9974.19
Wheels India5442.90434.408.501.964.51
Bhagyanagar Propert100029.2028.650.551.9226.47
Lasa Supergenerics49364.7563.551.201.89177.91
Ambuja Cement89300.70295.205.501.865575.88
Mahanagar Gas51103.651083.6520.001.85288.52
Technocraft Inds25379.95373.156.801.829.62
Phillips CarbonBlack8349204.05200.403.651.821430.18
Jindal Saw322775.8074.451.351.81851.84
Minda Industries216515.65506.808.851.7592.82
Tech Mahindra7801010.30993.1517.151.732660.76
Punjab & Sind Bank26317.7517.450.301.72596.86
Precision Camshafts144.9044.150.751.7077.81
Coromandel Interntl.1006746.40734.0512.351.68382.35
Fineotex Chemical125163.5062.451.051.68234.95
Sterlite Technologie193223.30219.653.651.66506.49
Rail Vikas Nigam86827.7027.250.451.654171.81
Pfizer345218.555135.2083.351.62235.72
Venus Remedies80291.15286.554.601.6142.85
PTC India25384.3583.051.301.571158.73
Time Technoplast1335475.1574.001.151.552370.05
Bosch4113855.9513647.60208.351.5327.06
INEOS Styrolution4151037.901022.4015.501.5229.41
SKM Egg Products30847.5046.800.701.5031.21
TVS Electronics401128.25126.401.851.4616.19
Palash Securities552.4051.650.751.4513.19
Radico Khaitan342516.20509.007.201.41128.39
GE T&D India100112.65111.101.551.4048.29
Som Distilleries211429.1528.750.401.39287.39
Tube Investments741117.651102.7014.951.3623.69
UFO Moviez51272.0571.100.951.3462.49
Muthoot Finance451168.101153.0515.051.31845.13
Nectar Lifesciences88019.5019.250.251.30284.25
Linde India2211889.601865.5524.051.29162.41
Orbit Exports5059.1058.350.751.293.96
Bharat Gears120275.8574.900.951.2739.69
Page Industries430217.8029843.85373.951.2526.06
Adroit Infotech3338.108.000.101.250.40
Ajmera Realty&Infra283110.10108.751.351.2435.41
Kaveri Seed396569.80562.856.951.23734.50
Bharat Dynamics2335.95331.954.001.2179.34
Stove Kraft9483.60477.855.751.2056.72
IRCTC24711627.451608.1019.351.20968.08
JMC Projects (India)15778.6077.700.901.16174.24
NCC615774.8574.000.851.153852.13
Mastek701303.101288.7514.351.11125.55
Inventure Growth&Sec183827.3527.050.301.1124.55
Manappuram Finance2434147.15145.551.601.102535.70
Berger Paints India94735.30727.457.851.081322.62
Suzlon Energy41954.754.700.051.066896.32
JM Financial13978.6577.850.801.03450.40
Alicon Castalloy500427.95423.654.301.013.93
Shree Renuka Sugar1216810.059.950.101.018693.35
Securekloud Tech.591.8590.950.900.9927.70
Atul Auto310170.60168.951.650.9863.96
HSIL329150.95149.551.400.94162.11
Mahindra EPC Irrigat137142.50141.201.300.9291.44
Force Motors1561134.601124.3510.250.9110.26
Mahindra Logistics9538.65533.804.850.9122.64
Ramco Inds.9256.25253.952.300.9138.78
Indian Overseas Bank6538116.9516.800.150.8924586.86
Macpower CNC Machine20086.3085.550.750.882.42
Muthoot Capital Serv5378.25375.053.200.8517.00
Nahar Ind.Enterprise142.6542.300.350.837.97
Ramkrishna Forgings137512.85508.654.200.838.50
Cineline India4031.0530.800.250.8118.62
Dharan Sugars & Chem756.456.400.050.7840.25
Castrol India1932123.00122.050.950.78606.54
Apollo Micro Systems9290.7090.000.700.7825.51
Ganges Securities15159.4559.000.450.761.50
Guj. Inds. Power15074.6574.100.550.74297.62
Lux Industries191964.351950.3514.000.7254.50
Maharashtra Seamless36270.00268.151.850.6918.04
Uttam Sugar Mills1254102.65101.950.700.69343.22
BGR Energy Systems1044.3544.050.300.68125.77
GHCL75231.25229.701.550.67243.51
GE Power India6257.20255.501.700.6763.38
Ebixcash World Mon.I19460.40457.403.000.660.92
Ind Tourism Dev Corp343331.25329.102.150.6570.07
CreditAccess Grameen108569.35565.703.650.65355.15
KCP Sugar&Inds. Corp114715.6015.500.100.65658.48
Container Corp717568.00564.453.550.631482.34
Kiri Industries5419.05416.452.600.62109.65
Hisar Metal Inds1025113.15112.450.700.6218.98
Trigyn Technologies5068.7568.350.400.5945.61
Jain Irrigation Sys48817.3017.200.100.581950.84
Gujarat Pipavav Port22696.4595.900.550.57218.24
VIP Inds.284330.75328.901.850.56396.52
Kolte Patil Develop.2863235.60234.301.300.55121.57
Tata Chemicals656753.10748.954.150.555047.88
Filatex India167672.7072.300.400.551025.43
BF Utilities2473240.30239.001.300.5473.82
Zensar Technologies1000270.35269.001.350.5086.48
Acrysil5333.60331.951.650.5046.58
MRF181366.0080980.50385.500.4823.20
Guj. State Petronet104257.20256.051.150.45931.93
Hercules Hoists28116.40115.900.500.4319.82
Mazagon Dock Ship404201.15200.300.850.42286.50
Music Broadcast178224.3024.200.100.4184.90
La Opala R G166208.40207.550.850.4128.79
KM Sugar Mills99212.5512.500.050.40281.44
Bank of Maharashtra115825.3025.200.100.4028141.93
Superhouse1678114.55114.100.450.398.99
Orient Refractories1677283.60282.501.100.39164.13
IIFL Finance197273.30272.251.050.39176.59
Aditya Birla Capital32680120.10119.650.450.383856.25
Majesco4266.8566.600.250.38165.32
FDC151312.70311.551.150.37377.04
Nahar Poly Films37110.15109.750.400.3633.50
Dewan Hsg Fin. Corp.1178613.9513.900.050.361195.52
Borosil Renewables262230.60229.800.800.35364.88
Jayant Agro-Organics35136.70136.250.450.3314.24
Mishra Dhatu Nigam6203183.15182.550.600.33152.99
Zen Technologies43476.8076.550.250.3386.60
Taj GVK Hotels21109.40109.050.350.3251.60
Alankit30015.7015.650.050.3231.20
IIFL Securities27848.2048.050.150.31190.62
Mahindra Holi.&Resor31198.95198.400.550.2869.52
Karur Vysya Bank60054.4054.250.150.28444.19
Emmbi Industries9678.3578.150.200.2613.92
VLS Finance10081.0580.850.200.2514.06
Niraj Cement Struct.12141.0540.950.100.244.89
Goodyear India7892.05889.902.150.245.55
Orient Abrasives99921.5521.500.050.2320.11
Just Dial295862.20860.301.900.22923.15
Minda Corporation17096.3596.150.200.21449.66
SJVN217225.3025.250.050.201203.59
RPSG Ventures75335.20334.600.600.1818.23
TD Power Systems2262150.30150.050.250.1732.73
ADF Foods79911.00909.501.500.1624.51
ICE MakeRefrigeratio166.3066.200.100.1511.57
Prabhat Dairy213799.5099.350.150.15149.85
Sanofi India4108047.708035.7012.000.1532.53
Asian Granito India128159.65159.450.200.13101.46
Hindustan Zinc850292.10291.750.350.12866.95
Matrimony.Com1941.25940.151.100.1218.46
Mirza International85045.7045.650.050.11103.48
Britannia Inds143696.503692.703.800.10251.74
Hi-Tech Pipes8374.40374.050.350.0944.87
Chemcon Speciality50410.95410.600.350.0990.69
Thermax1901354.101352.951.150.0855.38
Affle (India)35404.305400.304.000.0721.99
Whirlpool Of India92138.252136.901.350.0667.81
Indian Oil Corp.887790.1590.100.050.0610290.32
Finolex Cables500368.60368.500.100.0350.65
GTL4365.255.250.000.00182.66
MIRC Electronics5312.7012.700.000.00253.75
Universal Cables29137.00137.000.000.006.88
GIC Housing Fin98111.85111.850.000.00136.17
Mercator200000.800.800.000.00190.11
Zenith Steel Pipes40000.800.800.000.0032.31
South Indian Bank163037.957.950.000.009395.78
3I Infotech55427.057.050.000.007834.66
Reliance Comm4747991.651.650.000.0010052.65
GTL Infrastructure13745640.700.700.000.0012042.17
Siti Networks1100000.750.750.000.004677.94
Edelweiss Financial505063.6563.650.000.00619.03
Gammon Infra Proj8501000.700.700.000.00500.10
Ravi Kumar Distiller107.807.800.000.0013.70
MT Educare2456.756.750.000.0060.38
SIS175369.45369.450.000.0075.96
Future Enter.-B-DVR2211.2511.250.000.0028.14
Ujaas Energy120202.452.450.000.00250.39
Lloyds Steels2501.151.150.000.001540.92

Latest News