Market Dashboard

As on 10 Dec 2018 04:14 PM Closed
10488.45
-1.92% -205.25
Today’s High 10558.85
Today’s Low 10474.95
Open 10508.70
Previous Close 10693.70
Advance 6
Decline 44
Unchanged 0
10/12/2018 | 04:14 PM
  • Current Price10488.45
  • Open10508.70
  • High10558.85
  • Low10474.95
  • Prev. Close10693.70

Advances/Declines

  NSE BSE
Advances 225 (13.55%) 707 (24.82%)
Declines 1341 (80.73%) 1990 (69.87%)
Unchanged 95 (5.72%) 151 (5.30%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Next Mediaworks4628916.0513.402.6519.7893.97
Tata Steel BSL762731.0027.153.8514.183643.04
Rama Steel Tubes Ltd.97481.7075.356.358.43260.65
MIC Electronics45802.152.000.157.50155.14
SPL Industries27750.1046.803.307.0592.45
Texmaco Rail & Eng.40555.0551.853.206.171991.19
Omkar SpecialityChem370417.8517.000.855.00123.94
RSWM17240.10228.7011.404.9837.82
IL&FS Engg. & Const.3400010.7010.200.504.9065.10
Goldstone Technology50218.3017.450.854.8768.17
Bombay Rayon Fashion3989710.359.900.454.55115.67
PIL Italtca Lifest.10006.856.600.253.7985.16
DB Corp25170.70164.755.953.6139.96
Kaveri Seed2129531.00513.9517.053.32634.00
New Delhi Television20036.5035.351.153.2533.12
Usher Agro30001.901.850.052.701.82
Indosolar502002.001.950.052.56489.76
SPML Infra13741.1540.200.952.3618.26
Vinyl Chemicals3376.0074.301.702.2913.62
De Nora India28238.95233.755.202.221.56
GE T&D India135227.75223.004.752.1323.98
Tips Inds.2660.7559.551.202.020.33
Fortis Healthcare1404150.05147.102.952.011738.61
Paramount Communicat900013.5513.300.251.88253.60
Praxis Home Retail23168.20165.203.001.821.81
Dish TV India165034.2533.650.601.7812163.08
3I Infotech1341473.703.650.051.372313.79
Compucom Software259811.2011.050.151.3622.64
Centrum Electronics56347.20342.654.551.333.93
Metalyst Forgings8812.2512.100.151.2416.65
Jayant Agro-Organics59224.65222.002.651.1930.18
Sundaram Finance51406.151389.8516.301.1736.90
L&T Technology Serv.351551.201534.2017.001.1150.80
Kokuyo Camlin964101.90101.000.900.8920.68
Solar Industries211000.85992.458.400.851.74
Graphite India56898.85892.356.500.73572.31
Lotus Eye Hospital25528.0527.900.150.545.42
Garden Silk Mills8420.4020.300.100.495.43
La Opala R G603224.10223.051.050.4738.77
Hexaware Tech.277317.45316.051.400.441356.77
Electrotherm India117152.50151.950.550.364.40
Mawana Sugars3745.1545.000.150.338.73
Barak Cement25015.5515.500.050.322.63
Indraprastha Gas145248.95248.300.650.261203.22
CreditAccess Grameen131383.65382.651.000.2673.63
Asian Hotels (North)23148.55148.300.250.170.25
GE Shipping8305.50305.050.450.1588.02
Prataap Snacks11056.101054.651.450.141.13
Suryalakshmi Cotton1442.0542.000.050.122.44
Glaxosmithkline Phar11355.251354.101.150.0810.40
TeamLease Services162875.202874.600.600.027.12
Supreme Industries1250965.35965.250.100.0165.28
Visagar Polytex200000.650.650.000.00305.87
Rana Sugars853.603.600.000.0046.68
Premier Polyfilm325.9025.900.000.000.54
KSS3810000.150.150.000.00629.32
Brightcom Group30002.802.800.000.00350.53
Indian Overseas Bank415914.1514.150.000.00244.27
MPS Infotecnics110500010.050.050.000.004309.94
BAG Films & Media4004.804.800.000.0045.38
SEL Manufacturing45801.001.000.000.0032.42
Gammon Infra Proj273420.700.700.000.00796.79
Archidply Inds237.5037.500.000.008.89
BIL Energy Systems10.500.500.000.0046.88
TV Vision9004.404.400.000.0091.10
Sadbhav Infra. Proj50198.3598.350.000.0015.15

Latest News