Market Dashboard

As on 20 Apr 2018 03:59 PM Closed
10564.05
-0.01% -1.25
Today’s High 10582.35
Today’s Low 10527.45
Open 10560.35
Previous Close 10565.30
Advance 37
Decline 13
Unchanged 0
20/04/2018 | 03:59 PM
  • Current Price10564.05
  • Open10560.35
  • High10582.35
  • Low10527.45
  • Prev. Close10565.30

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
SKM Egg Products215193106.5088.7517.7520.001227.39
Kakatiya Cemen Sugar89272315.50262.9552.5519.98423.30
Hilton Metal Forging22037.9534.203.7510.96542.29
Kaya Ltd.3671203.151093.05110.1010.07217.94
Bartronics India9520011.3510.351.009.6697.20
Prakash Constrowell4941118.007.300.709.591477.98
Excel Industries731312.551199.20113.359.45184.93
TPL Plastech236360.90330.0530.859.35148.63
Mindtree Ltd19193979.85897.6082.259.1611466.39
Morepen Laboratories407839.3036.103.208.866587.29
SML Isuzu91831.30767.6063.708.30108.58
Avanti Feeds62232357.052188.15168.907.72468.38
TCS21153402.453191.15211.306.629232.83
3I Infotech82935.705.350.356.546499.13
Ausom Enterprises454698.2592.455.806.27613.96
CMI1724275.50259.2516.256.27214.87
Graphite India11760706.30664.8541.456.233510.21
Salora International644.2541.752.505.991.21
Setco Automotive582662.1058.603.505.972292.40
eClerx Services Ltd841350.551279.6570.905.5437.53
Tainwala Chem&Plast.1507118.65113.005.655.0015.33
Thomas Scott9913.6513.000.655.000.03
Kingfa Science46391109.051056.2552.805.0013.02
Maha Rashtra Apex1500222.70212.1010.605.005.95
SORIL Holdings & Ven144127320.60305.3515.254.99236.00
Phillips CarbonBlack117789248.75236.9511.804.98577.97
Zenith Exports1550115.00109.555.454.975.27
The Western India100048.6546.352.304.962.10
Datamatic Global Ser450130.90124.756.154.93485.63
Sterlite Technologie45738338.00322.2515.754.893755.01
Compuage Infocom350041.8539.901.954.8943.62
Stampede Capital225006.506.200.304.84213.89
Khandwala Securities200019.8018.900.904.762.08
Shyam Century12150013.2012.600.604.76211.23
TN Newsprints166358.65342.7515.904.6439.50
Vimta Labs47221.25211.709.554.5130.18
Wockhardt166468797.25762.9534.304.502231.73
Ess Dee Aluminium320053.5551.252.304.496.29
TCI Express27501.20480.1521.054.3851.48
LG Balakrishnan&Bros1501249.351197.2052.154.36139.49
Rane Madras14975.35934.9040.454.3319.38
Ramgopal Polytex5007.256.950.304.322.04
Talbros Auto Compont1243323.05309.7513.304.2950.20
Nitin Fire Protectn3004.904.700.204.2672.31
GTL477011.1010.650.454.23316.32
Urja Global355004.954.750.204.211416.78
Arshiya28677.1574.103.054.12253.50
Infosys13811178.451132.8545.604.0312136.35
Suven Life Sciences4137193.10185.657.454.011079.10
Oracle Finl. Service14306.054142.90163.153.9470.36
KCP399147.55142.055.503.87164.06
Parag Milk Foods1737298.55287.4511.103.861901.13
Vadilal Industries566873.15842.4030.753.6548.32
Hind Dorr-Oliver2352.852.750.103.6441.20
Radico Khaitan4391436.50421.2515.253.626205.05
KPIT Technologies125243.10234.758.353.564824.30
Jindal Poly Invest660.2058.152.053.531.09
Intellect Design3189187.55181.206.353.50485.22
HEG26962757.452666.1091.353.43430.67
Hinduja Global Soln.110965.65934.3031.353.3641.57
Lyka Labs4149.5547.951.603.3494.59
Mukta Arts480665.1063.002.103.33112.09
Pritish Nandy Comm917.2016.650.553.301.06
Ganesh Housing Corp14960134.65130.354.303.30184.69
Uniply Inds1541433.10419.3513.753.28200.14
Shriram City Union32270.752199.9570.803.2211.28
Pfizer9832234.202164.9069.303.2016.46
Tata Elxsi171142.751108.4034.353.101493.00
Supreme Petrochem32341.70331.7010.003.0119.04
Sequent Scientific2972.0569.952.103.001475.43
Nucleus Software Exp124447.35434.4012.952.9865.22
Som Distilleries1641274.60266.807.802.92589.11
Texmo Pipes & Prod.138023.0522.400.652.90170.57
Lovable Lingerie9466172.15167.304.852.90430.22
BAG Films & Media20015.355.200.152.8898.08
Srikalahasthi Pipes398390.00379.1510.852.86258.22
Century Enka27978377.35367.2510.102.75214.99
Intrasoft Tech9670.80653.6017.202.6331.99
Trigyn Technologies4936153.25149.353.902.61577.80
BF Investment1630305.45297.757.702.59162.72
Quick Heal Tech134325.20317.158.052.54967.68
Schneider Ele. Infra369118.10115.202.902.52143.77
VRL Logistics41416.45406.3510.102.4953.67
Genesys Intl. Corpn570279.50272.756.752.4763.77
Harrisons Malayalam137699.8097.402.402.4697.79
Oriental Hotels348854.4553.151.302.45246.56
Tilaknagar Inds113421.0020.500.502.44209.89
MRPL100107.75105.352.402.28734.48
Mahindra CIE Auto.1510237.35232.255.102.201868.35
Cummins India67752.50736.7015.802.14620.88
Tejas Networks45338.95331.907.052.12150.40
HIL2081961.001920.6040.402.1013.77
Triveni Turbine Ltd.12699.8597.802.052.1047.66
IZMO4504109.90107.652.252.09183.21
Central Dep. Service4413293.40287.406.002.09686.98
Gammon Infra Proj138592.452.400.052.083455.79
Sakthi Sugars364417.4517.100.352.0535.57
PSP Projects1565.75554.5011.252.0328.07
Lumax Auto Tech2905.80887.8018.002.034.34
Shreyans Inds3500172.95169.553.402.0126.29
Vindhya Telelinks19751126.001103.9022.102.0017.77
Bhansali Engg. Poly.5415211.90207.754.152.001660.05
GNFC8951445.50436.808.701.992697.94
ABB India56891274.401249.6524.751.98235.81
Shree RamaMulti-Tech513.2513.000.251.9229.97
21st Cent Mgt200039.8539.100.751.927.50
Wipro4316298.05292.455.601.913351.51
Voltamp Transformers6071191.551169.2022.351.9123.24
Solar Industries251044.201024.8519.351.8932.69
Rolta India231565.1563.951.201.882728.87
Manaksia Aluminium100011.5511.350.201.7642.14
Kiri Industries29441.10433.557.551.74224.70
Pratibha Industries22005.855.750.101.7470.05
Future Supply Chain207707.00695.2511.751.6945.34
JTEKT India22779117.60115.651.951.69673.50
SAL Steels259.159.000.151.6767.45
Kilitch Drugs(India)40186.7085.301.401.6410.12
Bharat Forge861762.95750.8012.151.621474.63
The Ramco Cements3256844.75831.6513.101.58270.79
SRF6982218.752184.3534.401.57164.05
Dynamatic Tech21929.151899.5029.651.561.23
AVT Natural Prod95139.6039.000.601.54132.85
DB Corp259312.75308.254.501.46193.64
TVS Electronics170494.20487.356.851.41373.66
Star Paper Mills70220.10217.103.001.3887.79
BLS Internatl.Serv6637154.85152.752.101.37223.18
Tata Communications26629.40620.908.501.37402.35
Alkali Metals686.1585.001.151.3586.96
Power Mech Projects3101019.651006.2013.451.3453.57
Andhra Cements374011.4511.300.151.33205.72
Sanwaria Consumer103019.9019.650.251.275531.25
NRB Bearings365174.60172.452.151.25219.20
Future Enter.-B-DVR5937.6537.200.451.2125.18
Mawana Sugars301346.0545.500.551.2191.94
Venkys India14154438.304386.7051.601.18301.55
Phoenix Mills27634.00626.707.301.1672.69
UFO Moviez10399.55394.954.601.167.26
Bajaj Hindusthan Sug8988.908.800.101.141922.23
FDC100258.40255.502.901.1429.02
RSWM198328.15324.503.651.125.00
Interglobe Aviation3991503.351486.7016.651.12991.95
Repro India7691.30683.807.501.104.78
Glenmark Pharma1571.20565.255.951.05632.48
Finolex Inds1023657.85651.156.701.03110.70
Mahindra Holi.&Resor35324.45321.153.301.03101.34
BHEL105989.3588.450.901.025246.40
Rico Auto Inds267279.4578.650.801.02318.75
Dhampur Sugar Mills104899.4098.401.001.02833.60
Firstsource Solution452659.7059.100.601.026071.51
Balaji Telefilms888134.40133.051.351.01134.46
Banco Products (I)592235.50233.152.351.01139.37
Honeywell Automation118684.7518503.05181.700.980.52
Bang Overseas1436.1035.750.350.982.73
Titagarh Wagons2116.05114.951.100.96390.33
Hindustan Unilever1131467.801454.2013.600.94674.15
Everest Industries152493.55489.054.500.9227.80
Motherson Sumi Sys2747351.10347.903.200.921580.49
Bajaj Corp270488.30483.854.450.9216.58
Navneet Education300154.65153.251.400.9116.42
SJVN545233.2032.900.300.91452.32
Maithan Alloys125886.30878.357.950.9172.90
Network 18 Media Inv3673957.7557.250.500.87796.27
HDFC Bank31741955.901939.0016.900.872340.34
Karda Constructions78187.40185.801.600.861053.42
Hikal1025246.10244.002.100.86251.67
Kalpataru PowerTrans225486.80482.654.150.8657.49
Trident124971.0070.400.600.85551.42
HOV Services7249.35247.252.100.852.94
Mohota Industries66162.40161.051.350.842.44
Eon Electric11284.6583.950.700.8315.02
Rallis India30234.40232.501.900.82286.61
Fortis Healthcare678149.65148.451.200.817969.76
Star Cement500129.95128.951.000.7835.70
Country Club15013.0512.950.100.7732.49
Advanced Enzyme1159232.35230.601.750.76157.49
SPML Infra2293.2092.500.700.76134.40
Gabriel India276153.90152.751.150.7574.51
Ballarpur Inds.875013.5513.450.100.74971.70
Cox & Kings India1722235.05233.351.700.7364.70
Supreme Industries251281.851272.759.100.7192.34
ITD Cementation38167.75166.601.150.6928.49
Sasken Technologies6837751.25746.255.000.6782.49
Kalyani Investment152548.602531.8516.750.660.57
Hindustan Motors2017.657.600.050.6682.88
Newgen Software Tech87232.35230.851.500.6537.24
TD Power Systems763207.50206.351.150.5643.26
Flexituff Internatl.23266.0565.700.350.5314.60
Hind National Glass19104.30103.750.550.530.69
VST Industries23082.953066.8516.100.521.72
Tata Motors82515336.00334.251.750.5211908.65
Atlanta958380.1579.750.400.50100.88
ICICI Securities85426.20424.102.100.50110.82
L&T Infotech3781399.001392.156.850.491283.43
Liberty Shoes62227.75226.651.100.4982.28
Coromandel Interntl.319530.00527.452.550.48336.59
Prabhat Dairy513182.55181.700.850.4763.15
Panacea Biotec310293.10291.751.350.4679.72
Jindal Photo16156.7556.500.250.441.37
TTK Healthcare2221064.351059.804.550.436.79
Mukand61270.4070.100.300.4341.81
Zensar Technologies11012.501008.204.300.4320.02
PIL Italtca Lifest.32912.5512.500.050.406.39
Titan Co1956.55952.753.800.402201.05
Albert David1378.75377.251.500.401.03
Balaji Amines26677.05674.402.650.3917.07
Himachal Fut. Commns204626.7526.650.100.384622.85
Pidilite Inds.411062.351058.403.950.37360.83
Malu Paper Mills53441.1040.950.150.3720.52
Ipca Laboratories77699.85697.452.400.34128.28
Huhtamaki PPL105358.45357.251.200.3411.41
Centrun Capital48461.3061.100.200.33132.80
Minda Industries10791140.601137.103.500.3140.32
Dhunseri Investments88393.40392.201.200.311.10
Emmbi Industries900180.50179.950.550.316.31
Thangamayil Jeweller12542.95541.351.600.301.54
Cosmo Films130270.45269.700.750.2819.38
Summit Securities465859.45857.202.250.260.24
Navin Fluorine Intl565761.95760.051.900.25117.92
Banswara Syntex157103.40103.150.250.249.65
Whirlpool Of India1261576.251572.453.800.2410.70
Elecon Engg.100085.8585.650.200.23750.79
Coffee Day Enter.254309.45308.750.700.23258.13
Greenply Industries434314.15313.450.700.2240.41
MAS Financial Serv57613.75612.401.350.2236.87
Cerebra Integ. Tech167670.5070.350.150.211673.05
Praj Industries894.1093.900.200.211506.47
Inox Leisure98267.50266.950.550.21150.71
Deepak Fert & Petro167390.55389.750.800.21288.84
Thomas Cook (India)13278.25277.700.550.20358.88
EIH Associated Hotel536610.85609.651.200.20122.57
Munjal Showa1375229.25228.800.450.2023.88
IRB Infra.&Developer44133264.40263.900.500.194010.65
Swaraj Engines52038.452034.653.800.196.49
Caplin Point Lab546594.65593.551.100.1914.68
NOCIL2382218.75218.350.400.181045.69
Mold-tek Packaging15328.75328.200.550.177.06
Vascon Engineers263135.2035.150.050.14677.50
Autoline Inds20076.9576.850.100.1319.07
Aurobindo Pharma1266618.60617.800.800.131470.31
Global Vectra Helico207126.55126.400.150.1213.16
5Paisa Capital1341.15340.750.400.121.41
Rupa & Co346432.05431.550.500.1237.88
MPS100520.90520.300.600.124.25
Orbit Exports100140.45140.300.150.114.92
Guj. State Petronet303188.15187.950.200.11291.29
Zuari Global848202.60202.400.200.10101.43
Xchanging Solutions100059.5059.450.050.084.18
Dalmia Bharat Sugar54164.7064.650.050.0862.45
Fedders Electric100768.3068.250.050.0730.17
Vivimed Labs3275.1575.100.050.07171.57
Cochin Shipyard190530.35530.000.350.0766.01
HPL Electric450116.95116.900.050.0439.76
Prism Johnson586121.40121.350.050.04439.06
Superhouse278142.45142.400.050.0412.80
Polaris Consulting776470.25470.100.150.037.62
Schaeffler India35299.905298.351.550.035.34
Prakash Inds.3255207.05207.000.050.022153.51
Natco Pharma25802.70802.600.100.01133.11
Hotel Leela Venture62519.7019.700.000.00589.56
Unitech6201436.056.050.000.005932.61
ADF Foods578240.40240.400.000.00128.11
IVRCL Ltd.183.603.600.000.00308.08
MPS Infotecnics3000010.100.100.000.0022582.44
Oriental Trimex50013.5513.550.000.005.45
Indowind Energy53357.907.900.000.0021.42
Eastern Silk Inds11253.753.750.000.0023.65
Nu Tek India111230.850.850.000.00219.15
Nitesh Estates14812.6012.600.000.0078.89
RattanIndia Power10535.355.350.000.001026.80
Lakshmi Finance&Indl10087.3087.300.000.001.01
Shalby Ltd.466227.45227.450.000.00130.40
Pudumjee Paper111730.5530.550.000.00113.32

Latest News