Market Dashboard

As on 22 Jul 2019 04:14 PM Closed
11346.20
-0.64% -73.05
Today’s High 11398.15
Today’s Low 11301.25
Open 11392.85
Previous Close 11419.25
Advance 29
Decline 21
Unchanged 0
22/07/2019 | 04:14 PM
  • Current Price11346.20
  • Open11392.85
  • High11398.15
  • Low11301.25
  • Prev. Close11419.25

Advances/Declines

  NSE BSE
Advances 447 (26.77%) 853 (29.18%)
Declines 1121 (67.13%) 1874 (64.11%)
Unchanged 102 (6.11%) 196 (6.71%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
IMP Powers1475030.9525.805.1519.96206.57
Morarjee Textiles1280014.7512.302.4519.9252.05
Steel Exchange India100011.809.951.8518.5933.87
Ramky Infrastructure888581.8074.407.409.95187.31
Arrow Textiles Ltd4011.9510.951.009.138.93
BSEL Infra Realty205091.251.150.108.7071.88
HT Media105926.2524.202.058.47133.19
Consolid. Finv.&Hold835.4033.252.156.470.42
Century Enka1769207.45197.2010.255.2065.75
Refex Industries194126.25120.305.954.95432.12
GSS Infotech2009342.6540.652.004.92194.14
Jet Airways (I)232544.8042.702.104.92274.48
Electrotherm India1946189.70180.958.754.8420.34
Hind National Glass436724.9523.801.154.837.30
JBF Industries180210.9510.450.504.7852.31
Kaveri Seed180465.30444.1021.204.77200.06
Rollatainers385002.202.100.104.766.30
Unitech5012861.101.050.054.762936.08
Mercator1010002.202.100.104.7659.03
Ashapura Minechem7900019.8518.950.904.75112.91
Petron Engg Constn.10007.807.450.354.700.04
Mandhana Industries200014.6013.950.654.6614.77
Hi-Tech Gears174209.65200.359.304.648.63
Lumax Auto Tech61090.2586.254.004.6427.07
Apex Frozen Foods10247.00236.1010.904.6294.83
Vikas EcoTech501004.754.550.204.40490.57
Sintex Plastics Tech54745.955.700.254.39927.91
ITD Cementation552992.2088.353.854.3678.16
Eastern Silk Inds91.201.150.054.353.01
Tilaknagar Inds1014.0513.500.554.0790.08
JHS Svendgaard620.6519.850.804.0352.90
Cupid28108.85104.804.053.8621.64
Vedanta3390167.25161.256.003.7217654.99
SAIL6198346.2544.601.653.7018679.12
Carborundum Univer.737333.75322.8010.953.399.76
Jindal Poly Films3238.70231.007.703.3315.18
Arvind1266959.3057.401.903.316411.96
Cadila Healthcare1267235.90228.407.503.281707.16
Adani Power26830962.9560.952.003.2812831.65
Hindalco312202.40196.006.403.279147.47
Aurobindo Pharma1222570.15552.4017.753.213091.20
Jindal Steel & Power317143.15138.704.453.2112475.64
Celestial Biolabs15744.954.800.153.1353.63
Dilip Buildcon4655419.80407.1012.703.12304.55
Bhagyanagar India121.6521.000.653.105.67
Rico Auto Inds188053.3551.751.603.09460.82
United Spirits772599.55581.9517.603.021927.37
Shree RamaMulti-Tech1925.155.000.153.0016.43
Sun TV Network1011473.75460.3513.402.911179.21
Reliance Comm1311991.801.750.052.8623205.72
Radha Madhav Corp.217655.605.450.152.7582.83
IFB Agro Inds20345.10336.158.952.661.78
Radico Khaitan14294.90287.407.502.61512.78
Agro Tech Food959494.80482.3012.502.599.75
Biocon3505246.50240.306.202.584151.15
KRBL253205.65200.704.952.47194.41
ACC2911581.301543.6537.652.441400.23
Clariant Chem.(India11287.15280.406.752.4111.12
Electrost Castings100015.2014.850.352.3662.13
Syngene International2204326.75319.257.502.35195.19
SBI Life Insuran24762.15744.8517.302.32409.53
Greaves Cotton1933140.85137.703.152.29280.86
HCL Infosystems396511.3511.100.252.25576.49
Century Plyboards(I)175133.85130.952.902.21335.13
Adani Green Energy323446.8045.801.002.181022.22
Global Vectra Helico100052.0050.901.102.162.36
Sun Pharma Inds.4426430.25421.358.902.1110420.11
NR Agarwal Inds116160.00156.703.302.1110.39
Thermax441123.051100.1522.902.0876.87
Hindustan Zinc2920224.60220.054.552.071250.24
JSW Steel1390264.40259.055.352.073426.66
BIL Energy Systems100002.552.500.052.00433.17
Dr Lal Pathlabs6921094.801073.8520.951.9526.12
Max Financial256414.50406.757.751.91277.85
Pioneer Distilleries429119.60117.452.151.834.09
Muthoot Finance53617.00606.1010.901.80640.68
Exide Inds538191.65188.353.301.752257.99
CRISIL1501373.651350.3023.351.735.52
Essel Propack600132.20130.002.201.69257.28
Mukta Arts8033.8533.300.551.6511.82
PNC Infratech105191.40188.353.051.62157.37
Info Edge762186.202151.6034.601.61192.94
TCS3582109.902076.9532.951.591920.17
Siyaram Silk Mills129276.35272.154.201.549.68
Meghmani Organics647254.7053.900.801.48492.45
Tata Motors - DVR80574.7573.701.051.421870.70
Astra Microwave Prod92479.0077.901.101.41153.72
Oil India1536160.00157.802.201.39890.99
Wabco India66180.856096.3084.551.394.53
Power Finance Corp4041120.90119.251.651.386583.19
Zydus Wellness Ltd1111378.301359.8518.451.365.21
Advani Hotel&Resorts74056.6555.900.751.349.19
Tata Communications1477.95472.155.801.23183.12
Lupin642756.50747.359.151.22781.44
Reliance Infra5112443.1542.650.501.1722011.96
Glaxosmithkline Phar211187.251173.9513.301.1373.62
Onmobile Global83627.0526.750.301.12101.33
Tata Global Beverage2929251.60248.852.751.111740.53
MEP Infrastructure1029132.8532.500.351.08401.39
Alembic1142.9542.500.451.06258.84
Nava Bharat Ventures58291.5590.600.951.0546.60
Supreme Petrochem160202.90200.902.001.007.47
Motherson Sumi Sys26575111.60110.501.101.008847.93
Fine Organic Inds.1551418.151404.2513.900.993.86
Sanghvi Movers1000108.60107.551.050.9817.40
Rain Industries2277488.0587.200.850.97540.46
Solar Industries151177.651166.4511.200.965.55
Coromandel Interntl.60379.50375.903.600.96102.05
Mastek231459.80455.454.350.9648.88
SREI Infra Fin719615.9015.750.150.95378.36
Plastiblends India228170.50168.901.600.955.96
Aditya Birla Capital20188.0087.200.800.921028.68
Bharat Rasayan284101.004065.0036.000.890.70
Swaraj Engines11180.351170.809.550.822.44
Som Distilleries307129.50128.501.000.7818.31
BPL262219.6019.450.150.77111.08
Hero MotoCorp2182403.702387.4016.300.681136.00
Hikal1150.65149.651.000.67111.85
Balrampur Chini Mill51147.75146.800.950.65877.93
Snowman Logistics4531.4031.200.200.64196.59
SP Apparels65251.85250.301.550.627.73
Thangamayil Jeweller126314.85312.951.900.611.18
Krebs Biochem.&Inds1071.9571.550.400.562.60
Balkrishna Inds.269732.60728.653.950.54274.46
Future Enterprises1103429.9529.800.150.50149.02
Sasken Technologies60581.65578.802.850.494.27
Inox Leisure141307.85306.351.500.49152.83
United Breweries10881379.051372.606.450.4799.06
PVR2381743.601735.558.050.46269.00
Dishman Carbogen Amc2990208.20207.250.950.4693.74
Arvind Smartspaces10393.2592.850.400.4332.34
PI Industries2491085.901081.404.500.42194.91
Gabriel India104899.6599.250.400.4060.64
Orbit Exports75110.20109.800.400.3628.50
Phoenix Mills846656.75654.502.250.3417.48
HCL Tech.4631018.951015.603.350.33951.08
Cybertech Sys. &Soft5046.4046.250.150.3245.77
ICICI Bank1277411.50410.301.200.2917937.25
Dabur India476421.40420.201.200.293104.36
Pidilite Inds.131198.201195.352.850.24238.55
Future Lifestyle3008451.05450.051.000.22106.19
Adani Gas10152164.60164.250.350.21438.20
Rail Vikas Nigam Ltd.1562424.1524.100.050.213403.34
Future Supply Chain3562.55561.600.950.173.09
Shriram City Union1261447.651445.552.100.151.14
Bannari Amman Spg26138.35138.150.200.140.75
Max Ventures & Ind10537.6037.550.050.1321.74
Pilani Investment301995.301993.651.650.082.50
Linde India89491.35490.950.400.0811.94
Gujarat Pipavav Port6279.7579.700.050.06265.87
Kirloskar Industries5764.35763.950.400.051.19
Century Textile &Ind451917.85917.650.200.02687.29
P&G Hygiene210506.7010506.150.550.011.85
DCW299415.3015.300.000.00136.01
Rolta India405.055.050.000.00335.70
Ashok Leyland2855079.3579.350.000.0019431.10
Visagar Polytex100000.300.300.000.0027.61
Sambhaav Media4213.353.350.000.008.21
IVRCL Ltd.43790.600.600.000.00509.86
Intense Tech926.5026.500.000.0074.71
JP Associate26752.552.550.000.004627.87
Bartronics India5003.203.200.000.004.45
Indowind Energy1903.753.750.000.0022.28
KCP Sugar&Inds. Corp229913.8513.850.000.0034.49
Reliance Power121343.653.650.000.0014115.94
PTC India Fin. Serv79413.7513.750.000.00320.67
Ujaas Energy13265.055.050.000.0053.80
CIL Nova Petro150910.0010.000.000.0010.30

Latest News