Stock Market Dashboard

As on 22 May 2020 04:14 PM Closed
9039.25
-0.74% -67.00
Today’s High 9149.60
Today’s Low 8968.55
Open 9067.90
Previous Close 9106.25
Advance 23
Decline 27
Unchanged 0
22/05/2020 | 04:14 PM
  • Current Price9039.25
  • Open9067.90
  • High9149.60
  • Low8968.55
  • Prev. Close9106.25

Advances/Declines

  NSE BSE
Advances 554 (33.43%) 1059 (39.14%)
Declines 997 (60.17%) 1449 (53.55%)
Unchanged 106 (6.40%) 198 (7.32%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
TVS Srichakra52701299.101082.60216.5020.00123.37
Kothari Products927145.1537.657.5019.9258.14
Kothari Petrochem356913.9011.602.3019.8389.61
Indo Thai Securities337521.7018.203.5019.23310.61
Dynemic Products503111.2099.0512.1512.27165.53
Indowind Energy678242.752.500.2510.0098.17
Mindteck401121.6019.651.959.9245.38
Prakash Steelage400000.650.600.058.33405.44
Kakatiya Cemen Sugar29198139.20128.6010.608.24136.22
Aster DM Healthcare122690.3583.556.808.14344.14
North Eastern Carry.79754.804.450.357.8766.53
Supreme Industries534978.35912.3566.007.23301.59
Nahar Ind.Enterprise1221.5020.201.306.448.08
Vaibhav Global3801061.50999.8561.656.1746.01
Zee Entertainment79177163.25153.959.306.0438378.40
PNB Gilts89226.1024.751.355.45232.78
Sintex Industries6020341.051.000.055.009511.26
Brightcom Group1150506.306.000.305.001945.53
Kiri Industries6382313.95299.0014.955.00119.97
Affle (India)62641550.001476.2073.805.0057.33
Neogen Chemicals1900470.65448.2522.405.0021.33
Prism Johnson724732.6031.051.554.99301.55
Atlas Cycle(Haryana)25044.2042.102.104.993.98
Dalmia Bharat Sugar206863.1560.153.004.9994.65
Ashapura Minechem500030.5529.101.454.9875.07
Balrampur Chini Mill3744193.9089.454.454.971282.21
Goa Carbon4200187.80178.908.904.978.78
Balaxi Ventures5598.1593.504.654.970.14
Venus Remedies300052.8050.302.504.9714.36
Lemon Tree Hotels116515115.8515.100.754.972638.39
Cerebra Integ. Tech825026.4525.201.254.9622.74
Seya Industries42541.3539.401.954.9543.35
NK Industries20017.0016.200.804.940.49
Avadh Sugar & Energy601138.15131.656.504.9454.37
Delta Corp16070974.4070.903.504.942006.74
Kopran2170527.6526.351.304.93152.61
Lasa Supergenerics300034.0532.451.604.9337.92
Praxis Home Retail10021.3020.301.004.9316.78
Eros Internatl.Media391914.9514.250.704.91401.58
One Point OneSolutin70911.7511.200.554.916.24
Prakash Pipes2537.4535.701.754.9046.71
Spice Jet25489444.9542.852.104.901185.30
Quess Corp1591192.15183.208.954.89837.03
Tejas Networks50031.1529.701.454.88209.12
JMC Projects (India)400036.6034.901.704.8763.23
Prozone Intu Propert3210017.3516.550.804.8361.40
JBF Industries5007.607.250.354.8327.36
Precot Meridian37220.6519.700.954.821.40
Dhampur Sugar Mills4735999.0594.504.554.81467.60
Urja Global5262702.202.100.104.76645.67
Pioneer Embroideries4817.7016.900.804.733.00
Birla Tyres6055613.3012.700.604.7241.22
Alok Inds338421014.6013.950.654.666739.34
Clariant Chem.(India2816342.70327.4515.254.6660.72
Agro Phos30009.158.750.404.5740.20
Ruchi Infra.1003036.956.650.304.5161.00
Uniply Inds61006.956.650.304.51218.60
Subex3583005.855.600.254.46143.24
Bajaj Hold & Invest151993.551909.3084.254.41194.72
The Mandhana Retail17.156.850.304.3847.73
De Nora India54158.15151.556.604.353.33
MSTC1792100.8596.654.204.35140.07
Shemaroo Entertain.1672.9069.903.004.2956.74
KSB133476.65457.2019.454.2549.20
Digispice Technolog50006.155.900.254.242.31
Triveni Engg. & Inds1029641.0539.401.654.19792.20
Sintex Plastics Tech2000001.251.200.054.17848.81
Mcnally Bharat Engg100003.753.600.154.173.49
Uttam Sugar Mills60060.1057.752.354.0737.87
Datamatic Global Ser16246.4044.601.804.0433.50
Mukand47416.8016.150.654.0223.47
Ortin Laboratories520011.6511.200.454.0227.67
Shree Pushkar Chem29076.7573.802.954.0015.55
Nagarjuna Fertilizer221004.003.850.153.90215.77
Alchemist301004.053.900.153.8539.04
Sterling and Wilson5261147.90142.555.353.75913.09
Barak Vally Cements10009.809.450.353.700.97
Dwarikesh Sugar Inds2696718.5517.900.653.63921.98
CESC Ventures398123.15118.854.303.6235.29
Astrazeneca Pharma I4083137.453028.20109.253.61151.73
JMT Auto701102.902.800.103.57371.95
Usha Martin11313.3512.900.453.49173.00
Vikas EcoTech5003.002.900.103.453147.09
Shree Cement7319910.2519251.15659.103.4297.54
Ducon Infra.79873.052.950.103.3910.03
TN Petro Products432.3531.301.053.35119.60
ACC24201227.101187.6039.503.331632.26
Jubilant FoodWorks1331620.301570.0050.303.202431.63
Century Textile &Ind2402271.15262.958.203.121822.01
Mahindra EPC Irrigat3902127.50123.703.803.07135.83
Infosys68692.35672.2020.153.0011867.86
Tata Power4491433.7532.850.902.7440499.13
NELCO700162.70158.504.202.6516.25
Siti Networks2860001.951.900.052.6312.70
OCL Iron and Steel120002.001.950.052.561.67
Cosmo Films124267.00260.556.452.48135.42
GMM Pfaudler5153887.053795.2091.852.4287.61
Sangam India2738.2037.300.902.412.06
Varroc Engineering1132.90130.202.702.07192.03
Ester Inds10530.0529.450.602.0435.14
Sun TV Network1326393.95386.107.852.033506.41
Prime Focus20020.5520.150.401.9965.03
Metropolis Health.731282.501258.3524.151.9252.41
Ultratech Cement4693638.953571.5067.451.891021.16
Bosch1679520.309346.70173.601.86102.23
KPIT Technologies167541.7040.950.751.83997.80
Shyam Century12.802.750.051.8231.87
Britannia Inds7473167.103110.9556.151.80630.58
MAS Financial Serv50556.95547.759.201.683.96
Sical Logistics13009.209.050.151.6633.44
The Ramco Cements345571.15561.959.201.64439.43
Selan Exploratn Tech1484.0082.651.351.6315.67
IRCTC19671422.701400.0022.701.622602.91
HOV Services159034.7034.150.551.613.82
eClerx Services62392.20386.255.951.5424.84
Heidelberg Cement7154152.80150.502.301.53801.77
Panacea Biotec417146.15144.002.151.4953.86
Vikas Proppant&Gran.25037693.453.400.051.47345.95
Gallantt Metal53424.2523.900.351.4617.33
LT Foods3121.0520.750.301.45489.01
Bal Pharma1035.2534.750.501.447.69
Guj. Ambuja Exports150113.15111.551.601.4368.50
Indian Oil Corp.383475.5074.451.051.4114476.54
Tanla Solutions1065.7564.850.901.39117.83
Puravankara937.5037.000.501.3553.74
JK Lakshmi Cement762208.95206.202.751.33633.80
Elecon Engg.3419.2018.950.251.3247.09
Indian Terrain Fash.126.9026.550.351.322.53
Castrol India302111.45110.001.451.32565.16
Commercial Engineers18738.158.050.101.2417.30
Finolex Inds986400.70395.854.851.2341.73
PI Industries41512.301494.0018.301.2291.59
BLS Internatl.Serv15129.2028.850.351.2116.75
UPL12228371.15366.804.351.198545.23
Procter&Gamble Healt2613896.503851.4045.101.179.71
Sanofi India627539.157453.2585.901.1511.24
Adani Transmission684180.85178.802.051.15575.54
Aarti Drugs1642852.15842.659.501.13158.92
Indiabulls Real Est.80541.0040.550.451.114875.50
Alicon Castalloy1213.65211.352.301.090.45
J Kumar Infraproject35877.8577.050.801.04101.68
Vishnu Chemicals90117.25116.051.201.034.43
Sundram Fasteners554283.35280.602.750.9840.27
20 Microns41925.8025.550.250.9817.96
Care Ratings2363.45359.953.500.9757.02
Gillette India14835.904790.0545.850.964.26
Jagran Prakashan127337.9037.550.350.9385.69
Alkem Laboratories302497.902474.9522.950.9394.05
Welspun India12327.4527.200.250.92378.39
Kotak Mahindra Bank48401160.201150.259.950.875189.77
PPAP Automotive287163.70162.301.400.865.46
Hindustan Unilever6901987.901970.9017.000.865340.15
HPCL14182.20180.751.450.806263.71
Transformers & Rect10006.306.250.050.8026.34
Lupin110892.75885.757.000.792372.92
Fairchem Speciality14429.65426.353.300.7712.26
Guj. State Petronet47189.80188.351.450.77657.41
Guj. Apollo Inds50142.55141.501.050.744.69
Axiscades Engg. Tech18029.4529.250.200.6824.12
Radico Khaitan46308.00306.151.850.60491.35
Kirloskar Industries12483.20480.302.900.600.69
Balmer Lawrie & Co31396.2595.700.550.5757.50
Coal India3839125.20124.500.700.567129.07
Raymond664221.30220.101.200.55148.74
Finolex Cables1812195.15194.151.000.5240.64
Mazda176244.05242.901.150.472.15
Varun Beverages166582.70580.052.650.46204.23
Monnet Ispat &Energy100011.7511.700.050.4329.52
Arvind Fashions493117.50117.000.500.43316.87
Prabhat Dairy162.8062.550.250.402.40
Cyient2111189.15188.400.750.40552.28
Revathi Equipments7301.15300.001.150.380.69
Linde India83497.20495.401.800.366.95
Welspun Corp22956.3556.150.200.36583.21
APL Apollo Tubes251387.401382.604.800.3537.06
Astec Lifesciences874662.95660.752.200.33224.52
Amber Enterprises3181188.651184.903.750.3257.08
JTEKT India242348.1548.000.150.3167.91
Rane Brake Lining30407.30406.051.250.316.43
Centrum Electronics9232.90232.200.700.301.30
Honeywell Automation4126783.1026703.0080.100.301.42
SRF633379.953370.459.500.28159.43
Karda Constructions1149.45149.050.400.2765.34
RCF669438.1538.050.100.261508.42
GTPL Hathway1542.0541.950.100.2424.41
Mawana Sugars90622.3022.250.050.22133.79
Akzo Nobel India571798.501795.303.200.185.49
Atul Auto431151.85151.600.250.16112.18
Tide Water Oil Co(I)23358.453353.155.300.160.45
Sundaram BrakeLining4165.65165.400.250.150.76
Guj. Alkalies & Chem8314.65314.200.450.1445.93
GMDC10035.1535.100.050.14166.02
CL Educate1935.1535.100.050.1412.10
Precision Wire India4177.4577.350.100.132.39
Laurus Labs17457.55457.000.550.12496.09
Alembic Pharma53898.05897.001.050.12808.03
Bharat Electronics1464163.0563.000.050.0811478.11
Multi Commodity Exch1721130.701130.050.650.06145.88
Hindustan Aeron37534.75534.450.300.0650.59
Hatsun Agro Products6520.00519.750.250.053.40
Ingersoll Rand7627.00626.700.300.051.48
Lux Industries203892.05891.750.300.0345.04
Mphasis18839.45839.250.200.0285.74
HCL Infosystems4075.505.500.000.00210.85
Uttam Value Steels50000040.200.200.000.0044336.60
Alembic101651.8551.850.000.00425.88
Sequent Scientific48183.1083.100.000.00383.01
National Fertilizers222523.9523.950.000.00292.43
Marico292316.75316.750.000.001595.44
South Indian Bank84794.954.950.000.009804.54
JP Associate2517051.451.450.000.002325.78
Action Const. Equip76042.1542.150.000.0079.83
GTL Infrastructure975000.300.300.000.002772.34
TV18 Broadcast3508821.3521.350.000.003783.84
Archidply Inds4018.5018.500.000.006.92
Future Retail2069.9569.950.000.001064.39
STEL Holdings6645.1545.150.000.003.52
BIL Energy Systems105000.600.600.000.00857.32
Manaksia Aluminium524.504.500.000.0018.21

Latest News