Market Dashboard

As on 17 Aug 2018 03:55 PM Closed
11470.75
+ 0.75% + 85.70
Today’s High 11486.45
Today’s Low 11431.80
Open 11437.15
Previous Close 11385.05
Advance 36
Decline 14
Unchanged 0
17/08/2018 | 03:55 PM
  • Current Price11470.75
  • Open11437.15
  • High11486.45
  • Low11431.80
  • Prev. Close11385.05

Advances/Declines

  NSE BSE
Advances 994 (59.52%) 1694 (55.83%)
Declines 582 (34.85%) 1164 (38.37%)
Unchanged 94 (5.63%) 176 (5.80%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Weizmann1421649.3541.158.2019.9387.23
OMDC249997.80902.2595.5510.5989.37
KIOCL721178.05161.5516.5010.21434.83
Weizmann Forex545620.80564.0056.8010.0777.40
Goodluck India1683.2575.707.559.97251.01
Mohota Industries791099.3090.309.009.9723.48
Steel Exchange India22324.8522.602.259.9646.19
Unity Infraprojects131992.802.550.259.8048.14
Dishman Carbogen Amc3843272.70250.2022.508.991073.88
Orient Refractories445238.60219.6019.008.65195.43
Skipper Ltd.16242120.75111.359.408.44857.07
Edelweiss Financial1569297.55274.5523.008.385544.00
Transport Corp.611358.10330.7527.358.27681.42
GMR Infrastructure76964519.1017.651.458.2299608.95
JK Paper5244184.70171.4513.257.735988.59
Astrazeneca Pharma I202271838.351708.25130.107.62111.44
Renaissance Jewell173325.00304.2020.806.8467.34
Radha Madhav Corp.336.8534.552.306.661135.38
Unitech18106424.304.050.256.1720965.26
Lycos Internet88244.404.150.256.02718.54
JHS Svendgaard19934.7532.801.955.95201.43
Ashoka Buildcon3435143.00135.057.955.89148.99
Bal Pharma85783.2578.654.605.8579.20
DFM Foods11305.201234.1071.105.767.03
Ruchira Papers3969147.05139.157.905.68261.82
Universal Cables3035199.15188.5010.655.65676.54
Hotel Leela Venture1325016.5515.750.805.08543.00
Cadila Healthcare2204357.25340.2017.055.016563.00
Bank Of India6550593.3088.854.455.0112970.92
ButterflyGandhimathi8264304.50290.0014.505.0010.77
Excel Industries26191637.351559.4077.955.0018.34
SORIL Infra Resource31928397.05378.1518.905.00138.32
Goa Carbon36333757.40721.3536.055.00403.55
Arrow Greentech7210172.30164.108.205.006.84
GM Breweries4081722.90688.5034.405.0050.09
Solara Active Pharma23579285.90272.3013.604.992.89
Rain Industries14393229.15218.2510.904.991245.06
Karma Energy Ltd50026.3025.051.254.991.48
Pioneer Distilleries7560184.20175.458.754.9940.01
Ramky Infrastructure44535175.80167.458.354.99135.96
Atlanta1753435.9034.201.704.9773.06
Kwality52057623.2522.151.104.97270.46
IOL Chem & Pharma51192112.05106.755.304.96176.27
JBF Industries13133337.1035.351.754.9518.57
Goldstone Technology6517024.6523.501.154.8959.35
Alok Inds3590004.304.100.204.882639.85
C&C Constructions949133.4031.851.554.87164.81
Venus Remedies183953.2550.802.454.82278.42
Kilitch Drugs(India)2294156.50149.407.104.75355.18
Ramco Inds.2754245.40234.3011.104.7494.39
Prozone Intu Propert133743.2541.301.954.721071.85
Super Spinning Mills10508.908.500.404.717.76
Indiabulls Integrate899559.80534.7525.054.68195.84
Grasim Industries8371045.85999.4546.404.642665.57
India Nipon Electric23508.40485.9022.504.637.92
Capri Global Capital20982.0578.453.604.59132.54
Ansal Prop. & Infra3216.4515.750.704.44186.04
IDFC2183952.1049.902.204.416004.05
Cupid290232.40222.659.754.3870.17
Parag Milk Foods1981304.60291.9512.654.33872.26
Electrosteel Steels27976807.256.950.304.321.34
Tanla Solutions760040.1538.501.654.29339.82
Granules India568111.05106.504.554.275508.74
Genus Paper & Boards15012.3011.800.504.24523.77
Emami191574.30551.0023.304.23341.19
MRO-TEK Realty672628.5027.351.154.2012.52
JTEKT India3941141.35135.655.704.20727.75
Seshasayee Paper671128.351083.0045.354.1913.06
OCL India51202.851155.6047.254.0944.55
Garden Silk Mills27028.1027.001.104.0745.24
Automot. Stamp&Assem70656.8054.602.204.0311.22
Seamec20296.15284.7011.454.0220.80
Eon Electric3851.2049.251.953.9639.00
Star Paper Mills2255189.20182.007.203.96385.32
SPIC172831.5530.351.203.9590.97
Yes Bank18541393.20378.4514.753.9016094.03
Nitin Fire Protectn137404.003.850.153.90626.47
Jaypee Infratech553004.053.900.153.853879.54
Opto Circuits (I)112.2511.800.453.81284.40
Anjani Portland Cem.8150.70145.205.503.792.22
Wanbury48025.0024.100.903.731.64
TIL870355.75342.9512.803.738.74
Lupin6656881.25849.7531.503.714311.56
Canara Bank544277.35267.609.753.646699.71
Nitco142068.4066.002.403.64106.06
Jindal Steel & Power4752198.80191.856.953.627766.09
Clariant Chem.(India6458.00442.2515.753.5646.34
Nitin Spinners3689.9586.903.053.5184.98
Magma Fincorp6197141.25136.504.753.48555.71
Avenue Supermarts512481616.701563.5553.153.40924.06
Dewan Hsg Fin. Corp.182670.35648.3522.003.394385.26
Patel Engineering632753.9552.201.753.351166.97
The Ramco Cements227681.75659.7522.003.33411.90
Essel Propack390109.30105.803.503.31183.78
Oriental Hotels844.2042.801.403.2769.90
SBI1263302.10292.709.403.2121931.13
Trident75061.2559.351.903.201032.04
Texmo Pipes & Prod.100922.6521.950.703.19227.63
NCL Industries401170.05164.805.253.19132.44
Kothari Products53116.45112.953.503.106.93
Trigyn Technologies6057123.20119.553.653.05284.47
L&T Finance Holdings2480181.75176.505.252.975224.83
Sastasundar Ventures12588.0085.502.502.925.12
GSFC7262114.05110.853.202.891147.71
Oriental Bank2078.8576.652.202.872915.77
Dixon Technologies182528.752458.7070.052.8531.00
Tech Mahindra972687.70668.6519.052.853955.48
HCC4171312.8012.450.352.8111960.87
Entertain. Network335715.00695.7519.252.777.08
Tata Motors1835258.25251.306.952.7716117.66
Indian Hotel1391127.45124.053.402.749988.90
Hindustan Unilever551784.751737.4047.352.731420.29
Esab india1846.60824.1522.452.727.30
Mohit Industries411.3511.050.302.7117.46
Zen Technologies28183.4081.202.202.7130.33
Fedders Electric105024.8524.200.652.6968.17
Birla Corporation40758.75739.0019.752.6755.90
RPG Life Sciences649277.55270.357.202.6641.16
Apcotex Inds47635.65619.3516.302.6313.06
Cantabil Retail92126.55123.353.202.598.68
Datamatic Global Ser6114.90112.002.902.59311.23
TRF229207.70202.505.202.57204.78
TV18 Broadcast1540148.4547.251.202.545232.81
Astron Paper & Board463113.80111.002.802.52183.87
Responsive Inds47897.6095.202.402.5220.75
Nahar Spinning Mills87795.1092.802.302.4826.91
Arcotech Ltd608816.5516.150.402.48142.61
Nucleus Software Exp627406.60396.809.802.47121.39
Bank Of Baroda10326146.20142.703.502.4512400.33
Alkem Laboratories2772093.502043.5549.952.4421.94
Ujjivan Financial155352.00343.708.302.411003.17
NHPC3399825.4524.850.602.413934.42
Salzer Electronics135160.60156.853.752.398.64
Future Enter.-B-DVR16136.4535.600.852.396.14
ABB India18351226.651198.3028.352.3785.79
Axiscades Engg. Tech300107.00104.552.452.3438.92
Vindhya Telelinks721384.451353.1531.302.3119.13
Websol Energy System67342.1041.150.952.31301.90
Peninsula Land67415.8015.450.352.27417.96
Syndicate Bank575938.6537.800.852.254076.82
Page Industries2034011.3533266.95744.402.2439.94
Tata Power419268.6567.151.502.232814.89
Tata Steel61580.15567.5512.602.228743.21
Euro Ceramics3452.402.350.052.136.31
Quess Corp1101036.701015.2021.502.1266.22
IIFL Holdings21735.85720.6015.252.1262.02
Future Consumer190545.9044.950.952.111205.38
SMS Pharmaceuticals160272.8571.351.502.1060.50
Panacea Biotec4864230.60225.904.702.08113.58
Madras Fertilizers74427.0026.450.552.0891.54
Hitech Corporation100134.70132.002.702.052.71
Godawari Power & Isp399458.85449.709.152.03245.03
JM Financial45127.95125.402.552.03267.66
Coffee Day Enter.533244.70239.854.852.02347.20
Tourism Finance Corp697147.60144.702.902.00216.15
Orient Paper & Inds.708338.7037.950.751.985645.25
Unichem Lab1458222.80218.504.301.97118.15
Max Ventures & Ind760.5059.351.151.94112.32
Hisar Metal Inds1065.8564.601.251.935.25
Pricol127666.3065.051.251.9282.78
Bharat Forge2630.65619.2011.451.85960.30
Tata Chemicals552707.80694.9512.851.85836.93
Ambuja Cement89228.65224.504.151.851721.62
Burnpur Cement35955.555.450.101.83145.23
Bliss GVS Pharma19183.25179.953.301.83101.04
Sandhar Tech723372.55365.856.701.83250.18
JBM Auto2770374.30367.606.701.8235.79
United Spirits62638.65627.3511.301.801905.16
Alphageo India269655.35643.8511.501.795.91
JSW Steel1615334.00328.155.851.783729.11
Infibeam Avenues5662201.15197.653.501.775146.95
JP Power Ventures1232952.902.850.051.753359.65
Viji Finance1002.902.850.051.7521.69
BHEL531273.8572.601.251.725001.85
Ultratech Cement614285.704213.5072.201.71262.05
ICICI Bank404340.00334.305.701.7124090.70
Subros105338.70333.055.651.7029.05
Subex140546.005.900.101.695212.97
Kopran35351.1050.250.851.69224.50
DLF3876210.15206.703.451.677728.06
Tribhovandas Bhimji10474.0572.851.201.65167.72
Allahabad Bank462840.2039.550.651.644139.85
Aries Agro Ltd905121.45119.501.951.63121.62
Genesys Intl. Corpn100203.15199.903.251.6372.57
TCI Express21715.10704.0011.101.5825.24
Sadbhav Infra. Proj4123.50121.601.901.5610.08
Carborundum Univer.3354.70349.255.451.5635.40
Banco Products (I)100221.40218.003.401.5628.41
Himatsingka Seide14281.15276.854.301.5569.63
Bajaj Corp53416.70410.356.351.5513.02
Pudumjee Paper14826.3025.900.401.5454.00
Siemens17221018.251002.8515.401.54183.71
Chola. Invest & Fin.7351487.401464.9522.451.53310.74
Sanghi Industries321583.1581.901.251.5388.16
Landmark PropertyDev5053.353.300.051.5234.67
Castrol India287156.05153.752.301.501120.14
Titagarh Wagons1188.6087.301.301.49247.50
Prabhat Dairy1083155.00152.752.251.4734.03
Man Industries76111.45109.851.601.4664.22
Ingersoll Rand61568.15560.008.151.4620.63
Dredging Corp554462.45455.956.501.43161.47
Praxis Home Retail500183.00180.452.551.413.99
MMTC921832.6032.200.401.241090.50
Aditya Birla Money265261.2060.450.751.2454.29
TPL Plastech99347.50343.254.251.246.15
RattanIndia Power25774.104.050.051.231759.74
Equitas Holdings5640141.35139.651.701.221167.87
Hind Oil Exploration2506149.85148.051.801.22506.18
NIIT261592.2591.151.101.21516.20
Delta Corp67454261.90258.803.101.201878.80
PTC India Fin. Serv1000716.9016.700.201.20742.55
Rural Electn. Corp4687110.05108.751.301.204243.18
Jain Irrigation(DVR)5050.8050.200.601.2037.79
Gravita India143145.50143.801.701.18142.26
Aditya Birla Capital100143.05141.401.651.171346.69
Smartlink Holdings6695.4594.351.101.172.08
UPL748616.75609.657.101.161212.45
Indian Metal & Ferro211319.45315.803.651.1628.09
Fortis Healthcare3946150.15148.451.701.152647.74
Pennar Engineered158.5057.850.651.1217.63
PVR4221306.151291.7014.451.12311.97
Nahar Poly Films77945.6045.100.501.111.51
Archies189828.5028.200.301.0639.94
Lyka Labs58038.0537.650.401.0646.81
Khadim India10768.05760.058.001.055.16
Finolex Inds10620.75614.356.401.0428.45
Vardhman Textiles421146.201134.4011.801.046.70
Adani Ports &Special663374.10370.303.801.031983.26
Cyient294739.05731.707.351.0077.31
Tata Motors - DVR3980135.85134.501.351.005045.29
Varroc Engineering288978.30968.759.550.99297.46
Sree Rayal.Hi-Strent36141.10139.751.350.972.99
Greenply Industries8196.20194.351.850.9528.00
Dena Bank119116.8016.650.150.90733.45
TN Petro Products444239.4039.050.350.90145.92
Divis Lab7001174.751164.4010.350.89959.81
Prakash Inds.644138.80137.601.200.87412.05
Precision Camshafts34570.2069.600.600.8648.33
Bombay Dyeing Mfg.136254.45252.302.150.85343.88
PPAP Automotive8534.45529.954.500.8514.75
Guj. Inds. Power2090.1089.350.750.8422.13
Simplex Infrastruct.190421.70418.203.500.8411.56
Asian Hotels (North)500225.30223.451.850.831.55
SPL Industries3825.0524.850.200.8013.89
Umang Dairies4075.6075.000.600.8017.37
Glaxosmithkline Phar1703299.453273.4026.050.8028.33
Shalimar Paints37122.50121.550.950.7814.66
63 Moons Tech.87078.5577.950.600.77287.00
Eveready Inds. (I)200238.00236.201.800.7683.95
Naga Dhunseri11047.601039.957.650.740.90
Lakshmi Machine Work417088.257036.5551.700.734.19
HIL502186.352170.6015.750.7312.06
Guj. Alkalies & Chem256557.30553.453.850.7046.79
Vesuvius India71252.751244.108.650.701.66
Nandan Denim572.4571.950.500.6929.94
Chennai Petrol. Corp1338304.30302.202.100.69643.32
Suryalakshmi Cotton151.0050.650.350.696.30
Bharti Infratel206282.55280.651.900.682626.99
Bata india7641013.751007.056.700.671009.86
Aarti Drugs5549.25545.653.600.6614.13
Aksh Optifibre859830.9030.700.200.65887.84
Ajanta Pharma1111195.901188.207.700.65464.52
Binani Inds1586.8086.250.550.6431.80
Sequent Scientific261848.3548.050.300.62586.69
Sreeleathers270267.15265.501.650.624.99
MEP Infrastructure50257.4057.050.350.61150.38
Ind Tourism Dev Corp583397.05394.652.400.6129.28
Triveni Turbine Ltd.10118.75118.050.700.5920.55
HCL Tech.5421003.05997.255.800.581480.20
Om Metals Infraproj.5035.0534.850.200.5748.99
Vardhman Acrylics26944.2544.000.250.5714.89
Time Technoplast16144.10143.300.800.56362.81
ICICI Prudential5389.70387.602.100.54957.22
Usha Martin82128.1027.950.150.54798.55
INEOS Styrolution51766.85762.804.050.532.40
Balaji Telefilms1156109.15108.600.550.5149.80
RS Software (India)87540.7540.550.200.4946.77
Supreme Industries4101191.801186.005.800.4922.95
Veto Switchgears1174168.15167.350.800.4833.50
Lovable Lingerie10127.35126.750.600.4740.18
Persistent Systems775871.75867.803.950.46224.13
Dr. Reddys Lab182364.152353.4510.700.45889.02
Praj Industries35379.4579.100.350.44226.90
Pidilite Inds.1451123.701118.804.900.44251.25
Kothari Petrochem6023.5523.450.100.4311.88
Cords Cable Inds29772.1071.800.300.4213.33
Kirloskar Industries11094.951090.454.500.410.17
Bodal Chemicals1575123.90123.450.450.36144.88
CentralBank of India3369.2068.950.250.36106.05
Monnet Ispat &Energy126614.1514.100.050.35232.38
MIRC Electronics4552128.8528.750.100.35958.34
Texmaco Rail & Eng.23973.0072.750.250.34174.12
Natco Pharma502754.40751.902.500.33341.60
PI Industries156776.15773.602.550.3324.83
Balmer Lawrie & Co462220.40219.700.700.32124.47
AVT Natural Prod103032.3032.200.100.3122.37
Indoco Remedies61198.90198.300.600.3015.44
Everest Kanto Cylind135733.5533.450.100.30145.77
Ahluwalia Contract(I231317.95317.050.900.281.69
Gabriel India299142.20141.800.400.28108.10
Thangamayil Jeweller25411.15410.001.150.287.64
Finolex Cables76597.00595.501.500.2531.00
Brooks Laboratories249879.8579.650.200.2572.47
Kajaria Ceramics457411.25410.251.000.24648.20
Dhampur Sugar Mills1486.3086.100.200.23115.94
Himadri Speciality1495133.60133.300.300.23397.26
Wipro1037280.05279.450.600.212728.97
Omaxe1221.30220.850.450.20225.74
Colgate Palmol. (I)1681142.701140.502.200.19850.91
Radico Khaitan1217404.15403.400.750.19789.16
Prism Johnson2197108.50108.300.200.18827.38
Visaka Inds.63601.50600.501.000.1731.90
Pfizer443039.453034.455.000.1666.57
Exide Inds305290.65290.200.450.16746.36
Som Distilleries301232.80232.500.300.1351.30
Atul Auto85396.05395.550.500.135.80
Genus Power Infra839.9539.900.050.13291.56
Gandhi Spl. Tubes10394.25393.800.450.112.75
Vipul650.2050.150.050.1068.16
GE T&D India32277.70277.450.250.0913.67
BSE238759.00758.400.600.0892.74
Karda Constructions11191.35191.200.150.0894.17
Rupa & Co43387.25387.000.250.069.24
Jubilant FoodWorks3101510.501509.550.950.06637.69
Pitti Engineering293583.4583.400.050.0653.73
CCL Products (India)25261.00260.850.150.0621.59
Astral Poly Technik7771127.001126.450.550.0514.39
HDFC Standard Life Ins2461.30461.200.100.021013.71
Ballarpur Inds.569010.0510.050.000.001118.00
Rana Sugars12503.403.400.000.00150.88
Bhandari Hosiery Exp212542.302.300.000.00155.78
Shree Renuka Sugar290812.1012.100.000.00320.48
Eastern Silk Inds503.453.450.000.0029.12
Prakash Constrowell68445.105.100.000.00292.60

Latest News