Stock Market Dashboard

As on 14 May 2021 04:14 PM Closed
14677.80
-0.13% -18.70
Today’s High 14749.65
Today’s Low 14591.90
Open 14749.40
Previous Close 14696.50
Advance 16
Decline 34
Unchanged 0
14/05/2021 | 04:14 PM
  • Current Price14677.80
  • Open14749.40
  • High14749.65
  • Low14591.90
  • Prev. Close14696.50

Advances/Declines

  NSE BSE
Advances 585 (33.56%) 1543 (43.32%)
Declines 1116 (64.03%) 1823 (51.18%)
Unchanged 42 (2.41%) 196 (5.50%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Aaron Industries1139581.3567.8013.5519.99133.53
Kothari Petrochem11427938.7532.306.4519.971277.96
Umang Dairies4694774.2061.8512.3519.971639.27
Kirloskar Electric11700820.8517.403.4519.834217.77
Country Club1431005.804.850.9519.591643.85
Airan1462120.0016.803.2019.05764.00
DP Wires9493152.15129.2022.9517.76313.42
Gammon Infra Proj23758571.000.850.1517.6516457.57
Oriental Trimex808.657.601.0513.82630.63
HG Infra Engineering10692332.65292.6040.0513.692179.24
IL&FS Investment Mgr550006.055.350.7013.081838.91
Hester Biosciences6382474.052210.30263.7511.93520.55
NXT Digital665576.25518.2558.0011.19177.10
Shiva Texyarn9089200.25180.4019.8511.00256.38
Prince Pipes & Fitti11128633.35572.8560.5010.563305.51
Share India Sec.321435.40395.8039.6010.01191.29
Almondz Global Sec90036.5533.253.309.9214.96
Weizmann639958.1552.905.259.92155.61
Atlanta181749.558.700.859.77205.26
Shriram EPC9161476.806.200.609.681328.59
JIK Industries590000.600.550.059.09110.19
Vikas EcoTech1741362.502.300.208.7010727.75
TGB Banquets49996.255.750.508.70167.24
Asian Paints2112774.502556.20218.308.5410543.71
Orient Bell30259.30239.1520.158.43381.75
NACL Industries100051.4547.503.958.321961.37
ButterflyGandhimathi854675.60627.9547.657.59450.26
UPL228743.30691.6551.657.4757232.23
Aksh Optifibre106168.107.550.557.285318.07
Ebixcash World Mon.I78535.90499.9036.007.2025.92
Shekhawati Poly-Yarn13142850.750.700.057.141159.75
Setubandhan Infra1050000.750.700.057.14325.26
Chaman Lal Setia Exp8107137.45128.508.956.96645.31
Borosil Renewables2530276.25259.7516.506.355293.82
Equitas Holdings783687.1582.005.156.285541.11
Lotus Eye Hospital6547.2044.552.655.9585.83
Chambal Fert & Chem6732270.45255.7014.755.779461.95
Artemis Medicare6442279.40264.2515.155.73127.39
Radaan Mediaworks300000.950.900.055.5649.00
The Anup Engineering1171673.50638.6034.905.47672.00
Narayana Hrudayalay1840433.75411.5522.205.391101.45
FCS Software Soltns.45680461.000.950.055.268705.29
Siti Networks59371061.000.950.055.261513.91
MEP Infrastructure150017.0516.200.855.25355.72
GE Shipping17303397.85378.1019.755.22563.10
Sanghvi Movers7010162.05154.058.005.191484.46
Kabra Extrus.technik266181.75173.008.755.06365.99
Venkys India44522195.302090.55104.755.012096.23
DRC Systems India1000259.35247.0012.355.002.12
Tarapur Transformers68004.204.000.205.009.98
Gyscoal Alloys109823.153.000.155.00212.10
Kilitch Drugs(India)2464162.80155.057.755.0031.92
Karda Constructions20669151.25144.057.205.00133.85
Somany Home Innovat.9853295.45281.4014.054.99186.58
Bombay Super Hybrid200153.65146.357.304.996.21
Shree Renuka Sugar60977814.7514.050.704.9854318.77
Lyka Labs3050047.4545.202.254.98141.66
Nath Bio-Genes3329436.60415.9020.704.98502.50
Global Education50043.2541.202.054.988.16
Shiva Mills100055.9553.302.654.9723.83
Nagarjuna Fertilizer6643258.458.050.404.97241.33
Vivimed Labs789032.7531.201.554.973222.43
Hindustan Motors50007.407.050.354.96285.71
JHS Svendgaard1818022.2021.151.054.96260.60
Maha Rashtra Apex200085.7581.704.054.965.39
BPL1733239.2037.351.854.951620.39
Windsor Machines2775030.8029.351.454.94816.56
Standard Inds7517.0016.200.804.94249.94
Suryalakshmi Cotton1079741.4539.501.954.943.70
Arrow Greentech598.8594.204.654.9445.25
Kernex Microsystems149742.7540.752.004.9113.18
Bharat Wire Ropes120056.7554.102.654.90166.63
Simbhaoli Sugars3425612.8512.250.604.90260.95
Digispice Technolog6262038.6036.801.804.8945.75
TechIndia Nirman140704.304.100.204.887.51
Commercial Engineers1700018.3017.450.854.87117.02
RattanIndia Ent52263014.1513.500.654.813733.56
Rushil Decor1206247.45236.1011.354.81119.56
Banka Bioloo96177.7574.203.554.7833.80
Aries Agro388114.15108.955.204.77730.57
Dharan Sugars & Chem105009.909.450.454.7617.86
Rohit Ferro-Tech2000002.202.100.104.760.00
SKM Egg Products286263.8060.952.854.68806.43
Agro Phos10213.4512.850.604.6799.58
Parsvnath Developers119999.008.600.404.65217.36
LGB Forge114304.504.300.204.6533.16
Donear Inds856633.8532.351.504.64414.49
Aptech1788214.65205.209.454.611442.35
Orient Green Power6750432.302.200.104.555355.03
3I Infotech62282229.258.850.404.5253164.44
National Steel &Agro170005.805.550.254.5016.92
GB Global101258.207.850.354.4610.54
Caplin Point Lab2551590.15565.0525.104.44953.23
ITC129333212.25203.259.004.4361647.12
Menon Bearings85161.5558.952.604.41604.30
HIL1743760.653602.15158.504.4041.86
Mohota Industries257.156.850.304.3824.67
PTC India222593.2089.453.754.1910131.61
Ind-Swift180005.004.800.204.173.21
MIC Electronics45041.251.200.054.17347.23
Maan Aluminium946200.25192.407.854.08125.10
Saregama India1961980.801903.8576.954.0459.18
Shalby6739160.30154.405.903.82990.89
Sambhaav Media300502.752.650.103.77131.97
Ujaas Energy4929152.752.650.103.77311.73
Premier200002.802.700.103.700.18
Adani Green Energy16531088.051049.8038.253.64681.04
Tips Inds.142806.40778.1528.253.6364.26
HBL Power Sys3123641.4039.951.453.633022.85
HFCL15294537.2035.901.303.6229049.14
Rossell India5907122.45118.204.253.601942.24
Polycab India6091599.201543.7055.503.601884.75
HCC678758.658.350.303.5913428.31
Diligent Media Corpn1700001.451.400.053.572.95
GPT Infraprojects50041.1539.751.403.52178.91
Fert Chem Travancore6326130.85126.404.453.521386.59
Kanpur Plastipack2487160.60155.205.403.4858.30
Nila Spaces198831.501.450.053.45349.38
Macpower CNC Machine105089.0086.102.903.375.58
Central Dep. Service15194829.85803.0026.853.342176.68
Phillips CarbonBlack14803206.60199.956.653.331913.96
Kothari Products574.6572.252.403.3295.91
Patel Integrated Log30123.3522.600.753.32372.78
Jaypee Infratech8110471.601.550.053.23822.81
Vidhi Specialty Food594203.70197.356.353.22177.84
Compuage Infocom853921.1520.500.653.171792.16
SIS150398.95386.7012.253.17724.68
Ashima1900019.6519.050.603.15240.57
Grindwell Norton26661208.001171.2036.803.14356.17
Orient Cement115881118.55114.953.603.132706.11
TCI Express334946.30917.7028.603.1245.99
Avanti Feeds3733530.95515.0015.953.102869.93
Relaxo Footwears2925.40898.3027.103.02402.82
NIIT475173.50168.604.902.91711.21
DCM Shriram56678.20659.2518.952.87414.36
Centrun Capital541032.3031.400.902.873965.97
Waterbase70123.40120.003.402.832973.21
Bata india1191386.901348.7538.152.83875.68
Voltas2406999.35972.0027.352.815310.86
Cosmo Films3994709.25689.9019.352.8084.37
Nava Bharat Ventures1350798.5595.902.652.761734.02
Lloyds Steels24521391.901.850.052.70703.90
Salona Cotspin698102.6599.952.702.703.92
PNB Gilts164356.1554.701.452.65769.41
Vipul225.3524.700.652.6311.92
CCL Products (India)982306.60298.757.852.63692.35
Bhageria Industries79202.40197.255.152.61569.86
Quick Heal Tech3339189.60184.854.752.57509.04
Amrutanjan Healthcar497683.15666.3016.852.53285.92
Colgate Palmol. (I)7291566.951529.4037.552.461251.95
Aarti Drugs132817.50798.3019.202.411662.33
Dhanuka Agritech494886.85866.3020.552.37952.30
Cigniti Technologies234373.35364.758.602.3633.31
Astrazeneca Pharma I83842.903754.9088.002.3443.37
Onmobile Global130102.85100.502.352.34733.99
Emami2043499.75488.4011.352.32713.32
Zydus Wellness42144.502096.2048.302.3078.00
RS Software (India)155029.0528.400.652.29186.80
63 Moons Tech.10087.7085.751.952.2752.09
BSE1227752.25735.8016.452.241823.70
Urja Global253676.956.800.152.214377.25
Larsen & Toubro13781415.501385.3030.202.184558.15
Hindustan Unilever2922376.852328.9547.902.061388.97
Borosil359224.70220.354.351.97733.34
Visaka Inds.100615.50603.6511.851.96101.02
Bhandari Hosiery Exp1002.602.550.051.96188.39
eClerx Services211221.101197.7523.351.9528.31
Shankara Bldg. Prod335378.20371.007.201.94216.46
Westlife Development264427.70419.658.051.92343.46
Indiamart Intermesh40376808.906681.25127.651.91346.40
Maheshwari Logistics50109.40107.352.051.9170.67
Greenpanel Inds.2338240.20235.704.501.91745.50
JMT Auto242002.752.700.051.85707.52
SKIL Infrastructure76492.752.700.051.8563.53
Astec Lifesciences1461257.401234.8022.601.83126.70
Arihant Foundn. &Hsg5919.5019.150.351.8351.20
JK Paper1144.15141.602.551.80867.86
Glaxosmithkline Phar491504.101477.5026.601.80289.94
Williamson Magor &Co13517.2516.950.301.776.85
Raj Oil Mills393.1091.501.601.756.51
Gokaldas Exports1451105.65103.851.801.731275.39
Aditya Birla Capital6919121.40119.402.001.684364.85
Pearl Polymers5415.2515.000.251.676.67
Bharat Gears4088.5587.101.451.6623.53
Galaxy Surfactants132902.052856.2545.801.6042.94
UCO Bank2646512.8012.600.201.5933704.78
Dalmia Bharat1111727.501700.7526.751.57112.97
Agarwal Indl. Corp75198.40195.403.001.5425.52
Tasty Bite Eatables616089.3015847.15242.151.532.98
Raymond5669351.10345.855.251.52806.84
Cyient11774.55763.0511.501.51228.75
Shilpa Medicare874455.55448.806.751.50761.28
GSFC409115.70114.001.701.4910342.55
Aarvee Denims & Exp.100023.9023.550.351.4932.62
Kaya11328269.10265.203.901.4722.89
Intellect Design367719.80709.6010.201.44653.61
GTL17.157.050.101.42345.94
Pioneer Embroideries1351.3550.650.701.38211.60
Brooks Laboratories7288.4087.201.201.3844.30
Thirumalai Chemicals1230103.65102.251.401.371991.33
Veto Switchgears100124.40122.751.651.3414.21
Lambodhara Textiles108262.1061.300.801.3175.50
Shree Rama News5416.1515.950.201.2550.51
Alok Inds446420.4020.150.251.2417986.54
Prakash Pipes42132.80131.251.551.18164.17
Swaraj Engines21550.001532.1017.901.1717.76
Ajmera Realty&Infra548125.60124.151.451.17585.95
Mcdowell Holdings1140.3539.900.451.1333.73
Gufic Biosciences611194.70192.552.151.124070.45
Panacea Biotec8138379.95375.804.151.101480.43
Dabur India201535.00529.205.801.103274.06
Birla Tyres5024.6024.350.251.03306.99
Kanoria Chem. & Inds880127.40126.151.250.9947.52
Take Solutions572961.2060.600.600.997520.44
Astral431680.551664.7015.850.95326.67
GNA Axles50368.50365.103.400.9354.29
Birlasoft958256.15253.802.350.93743.46
Himadri Speciality253350.0549.600.450.9114188.01
Goodyear India41910.55902.408.150.9016.09
Zee Learn171011.2011.100.100.90517.46
Biocon406388.80385.453.350.873423.15
Repro India3348.95346.052.900.841.09
Tata Consumer Produc3582645.15640.055.100.802927.15
Bombay Burmah Trdg.901205.251195.909.350.78179.52
Times Guaranty7545.2544.900.350.7811.54
ICICI Prudential852560.15556.004.150.752324.69
Indoco Remedies510354.60352.002.600.74106.15
Thyrocare Tech.841039.551032.007.550.73172.47
Bombay Dyeing Mfg.321076.1575.600.550.735405.49
Bombay Rayon Fashion106.956.900.050.72221.44
PI Industries992697.452678.6018.850.70788.76
Mcnally Bharat Engg8007.407.350.050.6830.73
Minda Corporation4500104.30103.600.700.68839.57
GRP1933.60927.406.200.672.08
Shree Pushkar Chem403171.60170.501.100.65104.52
Kamat Hotels (India)50031.3031.100.200.6435.35
CESC269674.35670.054.300.64554.92
Vesuvius India501029.851023.456.400.637.96
Cipla1601904.05898.605.450.6115048.47
TVS Srichakra11796.551786.1010.450.594.48
Rane Brake Lining11800.55796.004.550.575.00
Golden Tobacco2544.5544.300.250.564.49
Birla Corporation5191048.801042.955.850.56458.89
Lemon Tree Hotels702538.3038.100.200.521352.92
Chola Invest & Fin.37869526.75524.002.750.526037.69
Home First Finance120493.10490.702.400.49114.27
Prism Johnson9441138.95138.300.650.47404.25
HCL Tech.618910.35906.104.250.475184.57
Wockhardt6118633.80630.852.950.472369.34
Wonderla Holidays38186.60185.750.850.4621.85
Pilani Investment371669.551662.057.500.45189.40
Care Ratings800519.45517.202.250.44133.84
Can Fin Homes99509.30507.202.100.41455.42
Bafna Pharma17136.65136.100.550.4010.82
TT250.3050.100.200.4026.38
GMR Infrastructure493625.1525.050.100.4012078.83
NR Agarwal Inds9231.05230.200.850.3715.90
Mangalam Drugs&Org.34136.55136.050.500.37170.38
SPIC6418641.6041.450.150.363104.86
J&K Bank706427.9527.850.100.367429.74
Lasa Supergenerics813377.5577.300.250.32268.24
INEOS Styrolution151222.251218.453.800.3150.98
Natco Pharma136927.45924.752.700.29406.13
Vardhman Special861192.65192.100.550.29501.29
Aban Offshore192135.5535.450.100.28214.89
Mahamaya Steel Inds43892.0091.750.250.2720.22
HDFC Life Insurance1755670.60668.801.800.271580.60
Mukand1635114.15113.850.300.26191.88
Motor & General Fin8320.5020.450.050.243.69
Kirloskar Brothers248257.80257.200.600.2340.92
United Breweries111209.751207.002.750.23313.42
National Fertilizers4968.9068.750.150.2211631.13
20 Microns93347.0046.900.100.21315.26
Somany Ceramics1257422.70421.850.850.2026.21
Praj Industries5580313.05312.500.550.184898.89
Gland Pharma167512865.202860.404.800.17225.40
Orient Electric351281.05280.600.450.161231.48
Ramco Systems704516.45515.650.800.1699.22
SKF India342317.152314.302.850.1251.54
Unichem Lab849335.80335.450.350.1034.80
Tata Motors - DVR7413147.65147.500.150.107191.06
Usha Martin1309850.8050.750.050.103466.86
Whirlpool Of India62095.952093.952.000.1092.50
Career Point141132.45132.350.100.0827.61
IRCTC901747.651746.601.050.061171.45
ICICI Securities1023496.20495.950.250.05732.65
Visagar Polytex500000.700.700.000.00645.25
Radha Madhav Corp.50002.202.200.000.0046.84
Redington1745185.20185.200.000.00488.58
Bhagyanagar Propert50028.0028.000.000.007.40
Imagicaaworld Enter955.755.750.000.00122.14

Latest News