Stock Market Dashboard

As on 18 Jan 2021 04:14 PM Closed
14281.30
-1.06% -152.40
Today’s High 14459.15
Today’s Low 14222.80
Open 14453.30
Previous Close 14433.70
Advance 6
Decline 44
Unchanged 0
18/01/2021 | 04:14 PM
  • Current Price14281.30
  • Open14453.30
  • High14459.15
  • Low14222.80
  • Prev. Close14433.70

Advances/Declines

  NSE BSE
Advances 304 (17.79%) 1050 (29.85%)
Declines 1364 (79.81%) 2280 (64.83%)
Unchanged 41 (2.40%) 187 (5.32%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Cyber Media (I)100004.052.201.8584.090.01
Guj. Apollo Inds16440244.85204.0540.8020.00190.46
Chembond Chemicals38048209.45174.5534.9019.99525.18
Confidence Petroleum536239.1536.502.657.261264.90
Bombay Super Hybrid300145.45136.059.406.91145.35
Libas Consumer Prod143.0540.302.756.82202.68
Oswal Greentech35519.5518.451.105.96135.85
KEI Industries3472508.10479.7528.355.911604.74
Kellton Tech Solut.783.3079.204.105.183834.45
Sandesh814670.15637.2032.955.179.22
Raj Oil Mills1650086.2582.154.104.992.22
Palred Technologies30054.7052.102.604.9910.82
Majesco56693127.3526.051.304.993.28
Shakti Pumps (I)18463375.55357.7017.854.9995.74
Orchid Pharma700220.95210.4510.504.990.17
Automot. Stamp&Assem1501038.9537.101.854.9911.98
Dewan Hsg Fin. Corp.10909527.5526.251.304.951991.85
Grob Tea Co25806.80768.7538.054.951.75
Balkrishna Paper49924.4023.251.154.9516.87
Bhandari Hosiery Exp1500004.254.050.204.94499.72
Vaswani Industries340007.507.150.354.9053.04
DB Realty1000017.1516.350.804.89315.84
Tata Teleservice(Mah2669111.8011.250.554.891628.12
Jindal Photo10023.6022.501.104.8911.48
Alps Inds142002.202.100.104.7685.17
Usha Martin Educatn.200004.454.250.204.7155.95
Tree House Education50007.857.500.354.6752.37
Mittal Life Style510013.6013.000.604.62243.56
Suzlon Energy339726.956.650.304.5137886.97
Zenith Steel Pipes477401.201.150.054.35372.79
Landmark PropertyDev197652.402.300.104.3512.71
Gravita India9881.3578.203.154.03396.05
CSB Bank8231.45223.008.453.79597.42
Bajaj Hindusthan Sug16686.856.600.253.7920077.19
Digicontent4515.1514.600.553.7785.12
Spacenet Enterprises100001.551.500.053.3310.16
Lyka Labs15729.8528.900.953.29147.74
Capri Global Capital988353.40342.6510.753.1481.42
Visagar Polytex21127421.801.750.052.862359.46
Emami Realty14864.7563.001.752.7851.21
Airan27318.4518.000.452.5059.26
Rohit Ferro-Tech45002.052.000.052.5057.71
Deep Energy Res.339043.4542.500.952.2440.00
DFM Foods9242399.10390.808.302.1297.33
Aakash Exploration1087.1085.351.752.0549.90
Ashima10013.1512.900.251.94104.63
Modi Rubber10041.6540.900.751.831.15
Oriental Carbon&Chem15837.10822.0515.051.8331.00
Cantabil Retail110379.10372.306.801.83175.51
Titan Co13111503.551477.2526.301.782302.27
Rossari Biotech6853.35840.0013.351.59187.53
V2 Retail10121.95120.051.901.58113.18
Khaitan Chem & Fert.3028.0027.600.401.45249.34
ICICI Prudential1506.90499.707.201.443612.85
Bhagyanagar Propert224.7024.350.351.4441.70
Marine Electricals78217.65214.802.851.3339.01
Magma Fincorp50043.6543.100.551.281113.93
Ipca Laboratories592132.402108.3524.051.14218.27
Compucom Software32899.109.000.101.1172.36
DCM127527.8027.500.301.097.79
Security And Int78409.05404.654.401.09148.53
Mazda20516.65511.205.451.075.26
Emami1299480.90475.855.051.06635.06
TCI Finance4505.255.200.050.965.33
Ratnamani Metals1251600.901585.9015.000.958.88
MM Forgings99496.65492.204.450.9066.19
EIH Associated Hotel1010277.80275.402.400.873.24
DCM Shriram163400.10396.803.300.8387.17
Dwarikesh Sugar Inds745830.7030.500.200.661157.57
Sicagen India25016.4016.300.100.6113.61
Sakar Healthcare38114.95114.400.550.4874.22
PIL Italtca Lifest.500011.1511.100.050.45125.68
Polycab India2431194.251188.905.350.45457.83
Cupid1232.20231.250.950.4148.66
VRL Logistics78191.60190.850.750.39209.61
Chemfab Alkalis236143.10142.600.500.354.76
Alkali Metals9362.6562.500.150.24144.40
Adani Green Energy3043949.75947.752.000.211294.05
Vidhi Specialty Food10124.55124.300.250.2091.45
Smartlink Holdings287.8087.650.150.178.46
Vardhman Acrylics62739.5539.500.050.1375.89
Blue Dart Express53899.653898.601.050.0341.66
Norben Tea & Exports3288.558.550.000.001.58
Gammon Infra Proj8770.850.850.000.001242.76
SKIL Infrastructure195543.803.800.000.00135.88
A2Z Infra5005.005.000.000.00767.85

Latest News