Stock Market Dashboard

As on 20 Sep 2019 04:15 PM Closed
11274.20
+ 5.32% + 569.40
Today’s High 11381.90
Today’s Low 10691.00
Open 10746.80
Previous Close 10704.80
Advance 43
Decline 7
Unchanged 0
20/09/2019 | 04:15 PM
  • Current Price11274.20
  • Open10746.80
  • High11381.90
  • Low10691.00
  • Prev. Close10704.80

Advances/Declines

  NSE BSE
Advances 1255 (74.22%) 1937 (64.76%)
Declines 348 (20.58%) 868 (29.02%)
Unchanged 88 (5.20%) 186 (6.22%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Inventure Growth&Sec214913.1011.002.1019.09243.50
Edelweiss Financial153318123.95104.6019.3518.509459.63
Ashok Leyland6727369.2058.4010.8018.49119981.87
NCC499360.6051.658.9517.3342624.35
Bombay Burmah Trdg.2561277.301094.60182.7016.691249.37
Page Industries3322632.8019576.303056.5015.6178.40
Rico Auto Inds2453044.1538.655.5014.231203.82
Esab india12971130.95993.55137.4013.8312.31
TVS Motor2204424.70373.6551.0513.665367.50
Federal Bank54494.8083.4511.3513.6031665.64
Westlife Development475310.05273.1536.9013.51436.62
Endurance Tech35986.60873.65112.9512.9378.71
Havells India7828727.65645.0582.6012.813990.26
SKF India992132.651890.65242.0012.8053.07
Morepen Laboratories350719.3017.152.1512.542568.28
Chambal Fert & Chem74284170.75152.0018.7512.34671.57
Ambuja Cement2415215.20191.8023.4012.208240.23
Ashoka Buildcon28807109.7097.8511.8512.11882.50
Somi Conveyor Beltg7714.5513.001.5511.926.16
Shivam Autotech1141825.6523.052.6011.28191.97
Indiabulls Ventures46201177.60160.0017.6011.007482.03
Indusind Bank951419.601282.25137.3510.7112418.79
Delta Corp896188.20170.1018.1010.641941.32
Indian Hotel3500149.05134.8514.2010.533017.12
Jindal Saw364584.6576.658.0010.441691.92
Ultratech Cement24604269.653866.30403.3510.431753.40
Maruti Suzuki11906591.955971.75620.2010.394892.96
Escorts20008567.65514.5053.1510.337996.67
Tasty Bite Eatables409181.208322.45858.7510.322.99
NBCC (India)1361837.5034.003.5010.2932948.50
Jay Bharat Maruti575172.70156.6516.0510.25214.71
Shriram Trans. Fin5931141.401035.75105.6510.202192.87
Bajaj Finance11633702.203362.05340.1510.125648.09
SBI26159301.70274.0527.6510.0984481.75
Mahindra CIE Auto.538163.95148.9515.0010.07400.22
SCAPDVR1000.550.500.0510.000.45
KEC International4376275.30250.4524.859.921207.53
Navkar Corporation1584538.3034.853.459.90851.42
Sterlite Technologie18972167.95153.1514.809.663841.70
LIC Housing Finance351417.25380.7036.559.605716.81
Jamna Auto Inds.533938.7035.403.309.322990.91
L&T Finance Holdings249299.1090.758.359.2024192.74
3M India7620224.4518526.501697.959.1610.49
Berger Paints India3651399.60366.3033.309.093309.33
Euro Ceramics8560.600.550.059.094.84
Lokesh Machines50036.7533.703.059.0553.45
Texmaco Infra100046.6542.803.859.0015.62
Veto Switchgears4156.3551.704.658.9931.63
HDFC Bank91241199.601101.0598.558.9523075.02
Kajaria Ceramics536583.25535.4547.808.931213.00
Tata Motors - DVR352861.6556.605.058.9212317.09
GNFC2499204.85188.1516.708.88871.09
Pidilite Inds.5421408.751294.55114.208.821553.64
Avenue Supermarts4781761.201619.35141.858.761643.94
Vedanta505158.95146.1512.808.7623167.81
Procter&Gamble Healt114657.604284.90372.708.7054.33
IIFL Finance1116.30107.109.208.591122.99
Indiabulls Housing364428.40394.7533.658.5225702.65
Subros450232.35214.1018.258.52125.16
Universal Cables265173.15159.5513.608.5248.61
Larsen & Toubro21451411.501300.70110.808.529975.81
Bank Of India367168.6563.405.258.2816038.54
Gabriel India7500117.80108.908.908.17150.74
Ramky Infrastructure107666.7061.705.008.10102.56
Glaxo.Cons. Health108435.957803.80632.158.1060.23
SAIL10889734.4031.852.558.0177261.18
Century Textile &Ind163952.65882.1570.507.99956.00
Info Edge4312082.551928.50154.057.99915.56
Whirlpool Of India1171807.901674.75133.157.95466.78
JBM Auto360160.70148.9011.807.9270.65
Sundaram Finance9101580.751464.80115.957.9254.20
P&G Hygiene10711293.0510466.75826.307.8912.71
Bharat Forge46424.60394.1530.457.734087.05
Oracle Finl. Service143168.052941.80226.257.6997.06
Finolex Cables48394.15366.3527.807.59133.82
Summit Securities54500.35465.1035.257.582.11
Carborundum Univer.169309.30287.5521.757.56111.31
Asian Paints16681671.001553.90117.107.543962.17
Exide Inds934181.60168.9512.657.493054.88
Shree Cement1119250.1017927.101323.007.38115.04
Vodafone Idea45925.855.450.407.34186422.25
NIIT663994.5088.056.457.33847.50
Pressman Advertising1022.0020.501.507.329.34
Symphony11381303.851215.1588.707.30146.75
Tata Motors1316133.25124.209.057.2989223.24
JK Tyres & Inds.147672.0067.154.857.221036.47
KSB616641.05597.9543.107.2115.93
Munjal Auto Inds189237.3534.852.507.17266.25
Man InfraConstruct24621.7520.301.457.14300.61
City Union Bank9933213.05198.8514.207.142396.78
HDFC Asset Mngt. Co68452793.802607.60186.207.14658.72
Manaksia90035.3533.002.357.1296.11
Bajaj Finserv107693.657188.65505.007.02965.03
Ind Tourism Dev Corp1506264.40247.0517.357.02420.24
The Ramco Cements406757.10707.4549.657.02605.09
Tata Steel15710368.55344.6523.906.9326764.71
Indo Thai Securities4125.5523.901.656.9039.11
Sangam India9542.9040.152.756.8558.36
Cera Sanitaryware1732716.052542.20173.856.848.88
Gokaldas Exports10091.4585.605.856.83140.38
Schneider Ele. Infra981.4576.305.156.7551.59
Gravita India9847.5044.503.006.7483.03
Voltas922667.35625.4541.906.702881.45
20 Microns637.4535.102.356.7094.85
Kalpataru PowerTrans2561475.45445.7029.756.67169.44
Phillips CarbonBlack207131.90123.658.256.672517.76
Thyrocare Tech.47525.10492.3532.756.65186.95
Sundram Fasteners859452.35424.2028.156.64242.25
JK Cement2591086.151019.9566.206.4987.54
Tata Steel BSL109323.0021.601.406.481237.01
Dilip Buildcon17965435.95409.4526.506.47681.57
TIL25216.45203.3013.156.474.16
Bata india711628.651530.4598.206.421146.06
SPIC165220.7519.501.256.4160.19
Container Corp40843552.40519.2533.156.381483.75
Pricol50035.8533.702.156.38134.84
BPCL8550403.85379.8524.006.3228832.90
Maral Overseas10019.4518.301.156.282.71
Adhunik Industries25094.9589.355.606.2769.59
Deepak Nitrite970286.55269.8016.756.21329.03
Canara Bank3403201.60189.8511.756.1914145.81
Aries Agro13867.3063.403.906.1568.77
Nelcast3745.1542.552.606.1195.29
Castrol India4631130.05122.607.456.081982.26
PNB226065.7061.953.756.0547299.27
Coromandel Interntl.2779418.15394.3023.856.05226.99
Gujarat Pipavav Port169783.3078.554.756.05193.04
Godrej Properties2604961.25906.6554.606.02792.40
Archidply Inds428.4526.851.605.9613.24
Oricon Enterprises111022.2521.001.255.9597.73
Apar Inds50569.95537.9532.005.956.40
Lux Industries511247.051177.1069.955.9475.22
Kotak Mahindra Bank2731538.851452.6086.255.947159.49
KRBL697230.50217.6512.855.90161.60
HDFC Life Insurance3290563.85532.4531.405.908964.56
Talbros Auto Compont289119.15112.556.605.8628.89
Ashiana Housing10111.10105.056.055.7646.89
Apollo Tyres1499185.20175.2010.005.715194.63
VIP Inds.111459.30434.5524.755.70519.25
Dr Lal Pathlabs19821316.851246.4570.405.65208.88
Welspun Enterprises1092399.3094.005.305.64451.06
NOCIL919104.5599.005.555.611215.19
India Cements2900387.1582.554.605.573077.91
Greenply Industries412160.15151.708.455.5783.85
Rupa & Co72186.75176.909.855.5751.48
UFO Moviez23148.00140.307.705.4972.69
Munjal Showa106128.15121.506.655.4750.68
Nila Infrastructures204.854.600.255.43458.71
Uttam Galva Steels243317.807.400.405.41111.15
Prestige Estate Proj329302.40286.9015.505.40692.67
Indian Energy Exch4401127.05120.556.505.397316.23
Equitas Holdings177399.0594.005.055.3712644.02
VST Tillers Tractors2091151.401092.7058.705.3711.41
Dolat Investment52449.1546.652.505.3661.07
Mirza International100057.0554.152.905.36427.06
Murudeshwar Ceramics78616.7515.900.855.3565.66
Future Consumer904529.0027.551.455.261827.52
HIL251248.651186.7061.955.2218.02
Godrej Industries506426.50405.3521.155.22426.80
Colgate Palmol. (I)4271397.201328.0569.155.211666.14
Adani Ports &Special521380.70361.9018.805.196134.71
DCB Bank64205.10195.0010.105.181688.08
Aarti Inds13541623.801543.9579.855.17109.22
Indian Overseas Bank31910.209.700.505.151126.83
Firstsource Solution607053.4050.802.605.122788.41
Kopran430.8529.351.505.1141.97
Bodal Chemicals55579.9076.053.855.06516.17
Indian Oil Corp.6012132.55126.206.355.0328147.13
Sri Adhikari Brother642.102.000.105.004.09
Celestial Biolabs154.204.000.205.0036.70
Global Vectra Helico56059.8557.002.855.004.06
Lyka Labs257319.9519.000.955.0018.24
Grand Foundry10153.153.000.155.000.33
IIFL Wealth Mgment.240901334.001270.5063.505.00690.16
Igarashi Motors1942195.40186.109.305.0055.12
Superhouse27081.9578.053.905.008.81
GSS Infotech10335.7534.051.704.99103.50
Tata Communications114226322.05306.7515.304.9926.33
GFL19126079.1075.353.754.98161.17
Indiabulls Integrate11292118.15112.555.604.98161.91
Atlas Cycle(Haryana)100064.3561.303.054.9832.08
SORIL Infra Resource12220120.40114.705.704.9785.67
Mukand97135.9534.251.704.9611.63
Camlin Fine Sciences351560.6057.752.854.94233.64
National Aluminium893846.8544.652.204.9319550.17
Arihant Superstruct.150040.5538.651.904.928.09
Relaxo Footwears454490.00467.1022.904.901346.69
Akzo Nobel India7671793.601709.8083.804.90124.41
BF Utilities2171.45163.507.954.86533.48
Kesar Enterprises13933.5532.001.554.842.16
Hind National Glass100031.4029.951.454.840.72
Dalmia Bharat120793.15756.7036.454.82536.03
Lakshmi Vilas Bank1355339.3537.551.804.792470.35
Piramal Enterprises951848.451764.1584.304.781837.97
Sunflag Iron & Steel3430.7029.301.404.78123.18
Eros Internatl.Media5760618.7017.850.854.76196.52
Shiva Texyarn28129.40123.605.804.691.94
GM Breweries172374.70357.9516.754.6850.19
Aksh Optifibre260008.958.550.404.68287.65
HCC34549.008.600.404.652300.36
Onelife Capital565.655.400.254.633.39
Kamdhenu439110.85105.954.904.6216.79
Sakuma Exports2001010.209.750.454.62269.08
South Indian Bank6145711.3510.850.504.6113624.26
Vinyl Chemicals1367.1564.202.954.6011.53
MAS Financial Serv77659.65630.7528.904.5831.79
Swaraj Engines141175.301124.0051.304.566.82
Punj Lloyd100001.151.100.054.55343.40
Housing & Urban Dev.170536.9035.301.604.531419.20
Deccan Cements2378.30361.9016.404.534.29
Welspun Corp9377132.75127.005.754.531248.02
Engineers India10647114.30109.354.954.533331.62
Cinevista14549.258.850.404.5213.95
Petronet LNG68049266.45254.9511.504.514176.69
Maharashtra Scooters644137.403961.00176.404.4524.01
Confidence Petroleum201334.0532.601.454.45303.99
Godrej Consumer Prod632684.75655.6029.154.453020.82
NRB Bearings26599.9595.704.254.44162.43
Kilitch Drugs(India)509123.60118.355.254.4424.60
Atul Auto4940225.85216.309.554.4275.50
Datamatic Global Ser6485.3081.703.604.4128.80
Guj Raffia Inds100008.307.950.354.4045.31
EIH46779167.65160.607.054.39876.22
Alkem Laboratories91948.201866.7581.454.36102.00
Seamec3459364.95349.7515.204.3523.83
Kamat Hotels (India)330138.6037.001.604.32365.81
Skipper23455.5553.252.304.3248.13
Reliance Indl. Infra110268.55257.4511.104.31309.18
Tata Invest Corp124803.40770.3033.104.3022.07
BASF India1701021.95980.1541.804.2617.66
Garden Silk Mills530012.3011.800.504.2422.19
Bharat Gears8570.6567.802.854.2024.95
Ador Welding53313.85301.3012.554.1712.21
Arvind119255.4053.202.204.146023.05
Trident63760.6058.202.404.12561.40
GSFC68978.9575.853.104.09474.38
Kolte Patil Develop.494254.75244.809.954.06102.56
Balaji Telefilms16055.2053.052.154.0539.67
KCP24673.5070.652.854.0342.32
Mangalam Timber Prod16987.807.500.304.0014.79
GNA Axles841260.20250.2010.004.0055.72
Sterling and Wilson113617.80594.2023.603.97113.52
The Anup Engineering416417.10401.2015.903.9651.40
Hindustan Copper160236.7535.351.403.961423.97
Hercules Hoists119193.2089.653.553.9639.53
United Spirits5601623.95600.3023.653.942496.89
TRF861101.7097.853.853.9362.27
Tata Chemicals3183590.45568.2022.253.92723.75
Kakatiya Cemen Sugar515179.30172.556.753.9112.31
Swelect Energy117128.90124.054.853.9114.92
RPG Life Sciences1231198.05190.607.453.9145.25
IOL Chem & Pharma2451183.50176.606.903.91339.73
Banco Products (I)457110.85106.704.153.8958.96
Gufic Biosciences50067.1064.602.503.8727.44
Godawari Power & Isp934151.70146.055.653.8799.05
Reliance Naval7697001.351.300.053.85271.35
Deepak Fert & Petro342291.4588.103.353.80353.73
ITI385482.2579.253.003.791163.34
HDFC4292049.301974.6074.703.7818203.64
Fineotex Chemical110030.2029.101.103.78232.42
HCL Infosystems1358.257.950.303.771057.95
IL&FS Investment Mgr20004.154.000.153.75207.32
Piramal Phytocare50025.0024.100.903.730.90
Shyam Century50002.802.700.103.70105.68
NESCO26544.75525.3519.403.6923.69
Schaeffler India804146.603999.95146.653.679.26
Sarda Energy&Mineral340154.40148.955.453.66223.60
BPL200321.3520.600.753.64118.32
Lakshmi Machine Work243758.253626.95131.303.625.78
Central Dep. Service1756203.55196.507.053.59404.41
Tata Power153867.0564.752.303.5518160.71
Sasken Technologies522583.90563.9020.003.5548.34
Jubilant Inds.940102.4598.953.503.5419.85
Divis Lab371637.951582.4055.553.51592.87
Supreme Industries101155.501116.4039.103.50104.81
OMDC46713.85689.7524.103.496.83
Orient Bell209133.35128.854.503.4910.54
Affle (India)194972.95940.1532.803.49127.24
NCL Industries633117.70113.753.953.4761.34
Dixon Technologies212642.952554.3088.653.4729.06
Atul303801.003673.90127.103.4622.88
Rane Engine Valve62284.50275.009.503.454.48
Coal India4156200.05193.456.603.4130567.23
Action Const. Equip11466.9064.702.203.40470.56
Suzlon Energy3515013.052.950.103.3919961.13
Shemaroo Entertain.15250.35242.158.203.395.92
Responsive Inds50097.9594.753.203.38215.77
Sree Rayal.Hi-Strent150110.60107.003.603.369.80
Rain Industries2707103.3099.953.353.351683.53
Jyothy Labs214162.05156.805.253.35451.13
Kesoram Industries227055.6053.801.803.35390.26
Unichem Lab63194.75188.556.203.29153.44
Mindtree250713.65690.9522.703.291144.52
Welspun India8352.0550.401.653.27919.98
Prakash Pipes715375.9573.552.403.2691.31
Olectra Greentech445192.25186.206.053.2560.12
Williamson Magor &Co10017.6017.050.553.232.84
Hindalco819202.15195.956.203.1614594.23
Taj GVK Hotels428162.05157.104.953.15311.77
Adani Power8098663.8561.901.953.1516758.49
Eris Lifesciences4161417.10404.4512.653.13251.65
Trigyn Technologies6952.9051.301.603.12107.51
Oriental Aromatics100197.55191.605.953.113.79
Maharashtra Seamless626407.85395.6012.253.10114.39
V-Guard Inds.3770224.30217.606.703.08622.32
India Glycols1623239.55232.407.153.08189.28
Gujarat Gas651174.15169.005.153.05700.17
Kwality161251.701.650.053.032841.00
BAG Films & Media4721.701.650.053.031248.40
Setco Automotive16117.0016.500.503.03219.25
GE Power India27760.25737.9022.353.0336.77
Snowman Logistics170029.1528.300.853.00178.27
BLS Internatl.Serv142482.4580.052.403.0060.44
Mahindra Holi.&Resor100225.40218.856.552.9925.90
Hikal733155.70151.204.502.98319.24
Linde India40489.95475.9014.052.9518.89
Indiabulls Real Est.1695559.6557.951.702.9311475.79
Monsanto India302133.852073.6560.202.9012.13
Ramco Systems11177.85172.855.002.8932.78
Adani Green Energy203651.6050.151.452.891461.43
CentralBank of India23719.7019.150.552.87692.10
Allcargo Logistics493101.4598.652.802.84113.84
Excel Industries5903.30878.4524.852.8310.54
Tata Elxsi1408644.20626.5017.702.83945.97
Mcdowell Holdings50018.3017.800.502.8116.62
Country CondoS80001.851.800.052.783.40
SIL Investments100155.80151.604.202.771.14
Corporation Bank130016.7516.300.452.76666.83
Amber Enterprises13847.00824.4022.602.7440.53
Petron Engg Constn.307.507.300.202.740.21
Man Industries120548.7547.451.302.7446.52
Sharda Cropchem45296.25288.357.902.747.16
Shakti Pumps (I)289310.95302.708.252.7328.65
Elgi Rubber Co.117.0016.550.452.725.13
Tube Investments1345.45336.359.102.71353.37
Fortis Healthcare579129.40126.003.402.70646.15
Texmo Pipes & Prod.63817.4016.950.452.6547.13
Can Fin Homes3488386.70376.7010.002.65459.82
JK Paper8020135.65132.153.502.653324.51
Orient Refractories1500197.35192.355.002.6030.87
APL Apollo Tubes3321309.351276.2033.152.6039.40
Yes Bank73454255.5054.101.402.59398347.30
Aegis Logistics1416184.60179.954.652.58171.16
Syndicate Bank1298629.9529.200.752.572188.05
Huhtamaki PPL10233.65227.805.852.5725.20
Power Finance Corp5322102.0599.502.552.5614106.06
Bajaj Hold & Invest2633233.953153.3080.652.5699.96
Dredging Corp1448335.05326.708.352.56246.03
Graphite India3418343.30334.758.552.553365.22
Timken India252744.70726.2518.452.54122.84
Guj. Sidhee Cement5718.2017.750.452.5426.72
Granules India85107.25104.602.652.531091.56
BF Investment632278.05271.206.852.5365.37
Albert David68367.55358.509.052.5211.09
JK Lakshmi Cement13302.70295.307.402.51229.23
RPP Infra Projects138102.85100.352.502.4941.68
Cipla9463.30452.0511.252.492558.07
Triveni Engg. & Inds1460.0558.601.452.47691.13
REC164129.05125.953.102.4616066.95
Menon Bearings15064.7563.201.552.4511.98
Kirloskar Brothers115158.00154.253.752.439.87
Mahamaya Steel Inds2131.35128.253.102.429.65
TN Petro Products85536.0535.200.852.4183.64
BEML2133836.15816.6519.502.39849.35
Prime Securities869536.5035.650.852.3813.01
NIIT Tech7641401.751369.4532.302.36505.98
Vadilal Industries9805.35787.1518.202.3132.82
Mangalore Chem &Fert8333.2032.450.752.3125.02
General Insuranc758190.45186.154.302.31186.99
Zen Technologies8864.9063.451.452.29134.32
Sharda Motor Inds.94958.75937.4521.302.272.49
Tanla Solutions222555.0553.851.202.23142.43
Orient Abrasives618.4018.000.402.2221.20
TV Today Network250299.45293.106.352.17122.87
Solar Industries51071.601048.9022.702.1650.44
Minda Industries53337.05330.007.052.14131.13
ADF Foods779279.75273.905.852.1443.98
Apex Frozen Foods147238.40233.504.902.1066.18
Kalyani Steels225186.05182.253.802.0994.86
Manaksia Steels42112.2512.000.252.089.34
Bharat Wire Ropes59229.5528.950.602.075.95
Compuage Infocom21129.909.700.202.0673.94
Titagarh Wagons55244.6043.700.902.061209.27
S Chand And Co4464.7063.401.302.0558.46
Pokarna200130.05127.452.602.0478.68
Tata Metaliks2564.00552.7511.252.04127.59
Uniply Inds1025758.0056.851.152.02962.88
GE T&D India1485155.50152.453.052.0043.90
FDC435173.00169.703.301.9426.76
L&T Technology Serv.23461614.951584.2030.751.94960.49
MOIL1897121.60119.302.301.93391.95
Magadh Sugar & Energ1402106.50104.502.001.9125.35
Andhra Bank400518.6518.300.351.911340.81
Orient Electric10160.10157.103.001.91284.95
Zuari Global9066.8565.601.251.9141.35
Dhunseri Investments68206.65202.803.851.901.95
GOCL Corporation116317.85312.005.851.8819.61
Hester Biosciences1001834.151800.6033.551.865.02
Ucal Fuel Sys.321140.00137.452.551.8653.58
Subex100005.605.500.101.82583.60
Blue Dart Express102240.052200.3039.751.8168.36
Shreyans Inds184139.20136.752.451.7937.58
Clariant Chem.(India20304.60299.255.351.7924.06
Dwarikesh Sugar Inds329825.9025.450.451.77557.83
63 Moons Tech.2069135.70133.352.351.76316.15
Mahindra Logistics989341.00335.105.901.76210.66
Vidhi Specialty Food2760.7059.651.051.7626.18
PTL Enterprises321135.0034.400.601.7434.56
Aarvee Denims & Exp.117.6517.350.301.738.49
JSW Energy66765.0063.901.101.72823.03
Ramco Inds.22183.05180.003.051.6946.82
Pilani Investment201959.301926.9032.401.685.16
HSIL22545.6044.850.751.67165.12
Time Technoplast5063.9062.851.051.67315.31
Care Ratings20535.95527.258.701.65109.95
Poddar Pigments93164.55161.902.651.643.09
Uniphos Enterprises7671.7570.601.151.6310.05
Elgi Equipments30257.50253.404.101.6211.58
Laurus Labs1159345.75340.255.501.6223.78
Electrost Castings49015.8515.600.251.6084.67
Astrazeneca Pharma I162050.402018.1032.301.6020.82
Bhageria Industries201120.25118.401.851.5623.10
KCP Sugar&Inds. Corp71413.1512.950.201.54116.35
Hilton Metal Forging139.959.800.151.532.03
Ingersoll Rand82608.60599.459.151.5329.40
Varun Beverages100619.25609.959.301.52137.88
Lemon Tree Hotels235153.8053.000.801.51562.81
Advanced Enzyme61161.50159.102.401.51179.37
Future Retail4658394.30388.555.751.482240.08
Century Plyboards(I)2649137.30135.302.001.48700.09
Torrent Pharma201727.201702.1025.101.47398.25
Sequent Scientific607586.1584.901.251.47957.38
IFGL Refractories1160.30158.002.301.461.65
Banaras Beads139.1038.550.551.430.45
Meghmani Organics40356.9556.150.801.421496.21
Nilkamal8001079.201064.4014.801.3945.61
Alembic17251.3550.650.701.38641.85
Guj. Inds. Power74570.3569.400.951.37123.73
Hindustan Aeron255756.10745.9010.201.3739.03
IFCI32407.507.400.101.351890.18
Sun Pharma Adv. Res5371155.25153.202.051.34596.11
Godfrey Phillips70977.15964.2512.901.34182.63
Indbank Merch. Bankg15007.607.500.101.3321.17
Amrutanjan Healthcar10314.15310.054.101.3224.79
DIC India69323.10318.954.151.300.52
Sonata Software224316.00312.004.001.28103.29
Lambodhara Textiles1731.8031.400.401.275.66
Hatsun Agro Products15608.50600.957.551.264.85
Gulf Oil Lubricant10860.70850.1010.601.255.66
Emami Paper Mills10097.5596.351.201.2510.97
GAIL India364134.70133.051.651.2420944.99
Natco Pharma210565.85559.206.651.19255.92
LG Balakrishnan&Bros7324.45320.653.801.1911.97
Bhansali Engg. Poly.221560.0059.300.701.18711.11
Tata Coffee176181.6080.650.951.18483.82
Ugar Sugar Works413913.0012.850.151.1747.46
Jain Irrigation Sys3257521.8521.600.251.162211.12
Allahabad Bank1138930.7030.350.351.153023.68
Venkys India2131696.551677.3519.201.14241.15
Alembic Pharma3518.05512.205.851.1424.59
Poly Medicure50213.00210.602.401.141.49
Shree RamaMulti-Tech5004.454.400.051.143.19
IFB Agro Inds100383.10378.854.251.1214.86
Reliance Infra60036.6036.200.401.1021745.59
SKM Egg Products141.2040.750.451.1027.55
Heidelberg Cement220186.80184.802.001.081003.61
Kaya252370.50366.603.901.0617.65
Dalmia Bharat Sugar223289.0588.150.901.02258.40
Pearl Polymers5710.009.900.101.013.95
Walchandnagar Inds106865.5064.850.651.00245.15
Cigniti Technologies250292.55289.752.800.9715.09
Vardhman Special20075.3574.650.700.9422.02
Oberoi Realty258531.80526.904.900.931984.15
BL Kashyap & Sons109211.2011.100.100.90110.57
MIRC Electronics898511.3511.250.100.89753.48
Rites1608237.30235.351.950.83436.94
Prism Johnson1223680.8580.200.650.81575.67
Wabco India206107.256060.0547.200.785.33
Persistent Systems1375599.05594.654.400.74517.63
Commercial Engineers110014.6014.500.100.6954.85
RCF67843.8043.500.300.691636.88
Thirumalai Chemicals2573.7573.250.500.68481.26
Astra Microwave Prod18077.9077.400.500.65143.02
Guj. Alkalies & Chem241461.85458.902.950.64230.91
Sun Pharma Inds.3340413.70411.152.550.6211785.53
Shree Rama News22918.1018.000.100.5627.63
Avadh Sugar & Energy78266.50265.051.450.5596.31
Phoenix Mills1716.60712.753.850.54187.11
Surya Roshni13178.60177.750.850.48194.24
Indoco Remedies1038157.70156.950.750.4843.48
Indo Rama Synth173932.4532.300.150.4611.96
New Delhi Television4832.6032.450.150.4620.46
Patel Engineering4911.0511.000.050.45206.12
Mayur Uniquoters10211.85210.900.950.45116.96
Kirloskar Industries8720.70717.503.200.451.04
AVT Natural Prod195923.1523.050.100.4340.11
Astec Lifesciences144376.95375.501.450.3938.30
Nectar Lifesciences706114.1514.100.050.3584.36
E.I.D. Parry (I)1128162.55162.000.550.34494.31
CESC Ventures281373.95372.751.200.3290.16
Adani Transmission6697221.55221.000.550.251028.56
Weizmann4827.2527.200.050.180.80
Eimco Elecon (India)145290.45289.950.500.176.08
Majesco156421.40420.750.650.1529.68
Neuland Laboratories450498.25497.850.400.0812.34
Max Financial526399.65399.350.300.082076.51
Supreme Petrochem21175.10175.000.100.0613.76
Orbit Exports17105.90105.850.050.053.33
BSE101542.15541.900.250.0599.51
Monte Carlo Fashions213249.40249.300.100.0412.38
UPL410562.10562.050.050.015023.09
Uttam Value Steels1389000.050.050.000.004023.05
Hindustan Motors2616.956.950.000.00108.49
ITD Cementation119762.0062.000.000.00773.53
Kohinoor Foods100014.4014.400.000.0028.80
Digjam301.251.250.000.009.64
Lloyds Steels2499910.450.450.000.00254.34

Latest News