Market Dashboard

As on 22 Jun 2018 03:54 PM Closed
10821.85
+ 0.75% + 80.75
Today’s High 10837.00
Today’s Low 10710.45
Open 10742.70
Previous Close 10741.10
Advance 37
Decline 13
Unchanged 0
22/06/2018 | 03:54 PM
  • Current Price10821.85
  • Open10742.70
  • High10837.00
  • Low10710.45
  • Prev. Close10741.10

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
Celestial Biolabs4030513.8511.552.3019.91468.61
Allied Digital Serv.1289919.5516.503.0518.4879.98
Weizmann Forex5810530.50482.3048.209.9924.41
E-Land Apparel40008.958.150.809.8212.46
Tree House Education9470810.759.800.959.69230.48
Astrazeneca Pharma I61181474.251350.00124.259.20508.10
Accel Frontline250561.2556.554.708.3126.60
Bhandari Hosiery Exp113932.502.350.156.38169.41
Hind Rectifiers306123.50116.507.006.01118.65
Adani Transmission70247164.00155.208.805.67823.21
GTL77.707.300.405.48126.87
Venkys India46102633.402508.00125.405.0082.07
Vakrangee358803852.5050.002.505.009594.86
Alok Inds15170143.153.000.155.00305.48
Manpasand Beverages216485149.15142.057.105.002456.68
Zenith Exports520089.3085.054.255.000.18
Omkar SpecialityChem110016.8516.050.804.9845.07
Windsor Machines29716114.90109.455.454.985.17
Arihant Foundn. &Hsg368037.9536.151.804.980.27
C&C Constructions4442541.8539.901.954.89131.69
Rainbow Papers65002.202.100.104.7680.80
Blue Blends509.959.500.454.7422.15
D-Link (India)130092.1588.054.104.6642.95
Future Retail301574.85550.2024.654.48485.34
India Cements192112.35107.554.804.466028.80
United Spirits29876681.30653.7527.554.213056.66
Som Distilleries1847251.95241.9010.054.15550.17
Stampede Capital154945.054.850.204.12107.26
Sun Pharma Inds.9605577.25554.5022.754.109935.40
Karur Vysya Bank11975106.00101.854.154.071036.67
Ambuja Cement11582204.95197.007.954.043167.41
Navneet Education752129.50124.704.803.85312.05
Ujjivan Financial3053388.50374.1514.353.842652.13
Zuari Agro Chemicals4941365.35352.2013.153.7345.41
Albert David2440.25424.6015.653.696.59
Godfrey Phillips1850770.80743.6027.203.66348.46
Sarda Energy&Mineral114407.70393.6514.053.57110.47
Gayatri Projects10026170.70164.905.803.5299.53
Bajaj Finance16302336.052257.4578.603.481714.22
Prism Johnson2014104.65101.203.453.41242.02
KRBL989468.65453.4515.203.35145.63
Electrosteel Steels64535511.551.500.053.331.70
La Opala R G21251.75243.758.003.2823.36
Assam Company India17423.153.050.103.28188.21
Fortis Healthcare16665139.20134.804.403.262651.20
Astron Paper & Board1733105.60102.353.253.1858.90
Bajaj Finserv11166176.505991.55184.953.09242.60
Aarti Drugs770612.70594.4018.303.0830.44
Can Fin Homes5243357.10346.7010.403.001291.98
Take Solutions2389253.80246.457.352.981002.53
CentralBank of India2171.4569.402.052.95367.41
Sundaram-Clayton314365.904243.60122.302.880.94
Mahindra & Mahindra1644908.20883.6024.602.784589.15
Karuturi Global1010001.851.800.052.78297.59
Guj. Inds. Power346291.0588.602.452.7772.17
Jamna Auto Inds.149589.6087.202.402.75929.86
Manugraph India5034.5033.600.902.685.43
HDFC771906.751858.9047.852.574070.36
Bajaj Electricals2286545.20531.6013.602.56525.67
NELCO225273.65266.956.702.5123.61
Smartlink Holdings96198.2095.802.402.5198.57
Piramal Enterprises2582599.002536.4062.602.47371.67
Axis Bank851525.65513.0512.602.465932.45
JP Associate91088417.2516.850.402.3741220.71
Heidelberg Cement1285136.60133.503.102.3297.67
Ramky Infrastructure10277166.90163.153.752.30110.32
Bharti Infratel4432286.00279.606.402.292317.64
Bombay Dyeing Mfg.6403225.05220.055.002.271789.87
Symphony8351446.001414.1531.852.2524.93
Indiabulls Housing62551199.651173.2526.402.251075.74
Suven Life Sciences9222221.20216.354.852.24863.21
Dollar Industries1340.75333.307.452.2425.44
Gateway Distriparks294182.00178.103.902.19208.23
UFO Moviez100374.45366.458.002.1813.41
NMDC26951109.60107.302.302.142336.37
Manappuram Finance711103.45101.302.152.121665.28
PPAP Automotive60554.95543.4511.502.1217.61
DFM Foods81254.951229.6025.352.060.13
Infibeam Incorporpn.141226158.10154.953.152.034340.09
AVT Natural Prod4333.2532.600.651.9929.98
IDBI856058.9057.751.151.9938059.76
Gulf Oil Lubricant3860.90844.1016.801.998.60
HSIL25338.65332.156.501.9669.55
Chemfab Alkalis10185.75182.203.551.953.20
ACC31441294.651270.0524.601.94603.23
Premier Explosives20270.85265.755.101.921.39
Dalmia Bharat752397.702352.9544.751.90157.56
Rane Madras220692.70680.4512.251.805.21
Lux Industries1101800.651768.9031.751.7976.71
Shree Cement5115577.8015306.30271.501.7725.85
Capital Trust55386.70380.106.601.741.46
Intellect Design35197.40194.053.351.73174.81
Canara Bank1238259.40255.104.301.695024.83
OCL India11107.451089.3518.101.662.54
Carborundum Univer.190331.25325.855.401.6622.62
ITC569265.15260.854.301.6516820.67
Indian Hotel17543135.70133.502.201.65605.52
Hubtown545971.9570.801.151.62519.19
Rane Holdings12022.751990.5532.201.621.00
Orient Paper & Inds.531.5531.050.501.61204.14
Power Mech Projects648975.95960.5515.401.6056.93
Genus Power Infra93645.2544.550.701.57221.09
Asian Hotels (West)200312.45307.854.601.49100.40
The Ramco Cements80699.30689.0510.251.49348.75
Crest Ventures1174.30171.752.551.489.51
Natco Pharma608818.90806.9511.951.48184.94
Akzo Nobel India4411884.801857.7527.051.461.49
SBI Life Insuran9685.20675.459.751.44159.15
Sanghvi Movers50189.85187.152.701.4445.69
Amber Enterprises4977.65964.1513.501.4016.21
Peninsula Land8418.3018.050.251.39282.46
Guj. Fluorochem100758.05747.8010.251.3783.81
NTPC836157.30155.252.051.324284.91
VA Tech Wabag199412.00406.655.351.32210.15
GSFC5785112.35110.951.401.26685.05
HDFC Bank14012083.352057.6025.751.251962.24
MRF2175703.4074771.65931.751.253.09
JSW Steel2663336.95332.854.101.233641.91
Century Textile &Ind5404909.15898.1511.001.22631.97
Mold-tek Packaging10310.35306.603.751.2210.78
RattanIndia Infra60004.154.100.051.22589.97
PVP Ventures39614.254.200.051.1964.27
MAS Financial Serv50581.90575.306.601.1513.06
Taj GVK Hotels478224.35221.852.501.1347.20
Talwalkars Better43949.4548.900.551.1233.85
IRB Infra.&Developer3097226.70224.202.501.12914.25
Speciality Restauran171113.55112.301.251.11100.70
Music Broadcast6317.65314.203.451.102.83
Deccan Cements56415.60411.104.501.091.68
New India Assurance749647.80641.006.801.0625.05
KNR Construction860243.65241.102.551.06129.70
Titan Co1063877.55868.409.151.052183.93
IL&FS Investment Mgr55114.4014.250.151.05317.39
Sudarshan Chemicals43442.10437.504.601.0538.59
Mandhana Industries434.854.800.051.0424.37
Bank Of India1645194.5593.600.951.015108.92
Om Metals Infraproj.96340.1039.700.401.0162.55
Vascon Engineers48930.6530.350.300.99155.45
Oriental Bank266278.4577.700.750.972287.76
Ashok Leyland9542136.40135.101.300.9610862.16
Interglobe Aviation14371187.251175.9511.300.96870.78
Bharat Forge4597613.10607.455.650.931567.94
Power Finance Corp943882.1081.350.750.924165.43
Hindustan Unilever7001608.101593.4514.650.921098.71
ICICI Bank17564300.65297.952.700.9117490.61
Gokaldas Exports50083.5582.800.750.9157.20
Kamdhenu19227.20225.202.000.897.53
Dewan Hsg Fin. Corp.58987637.75632.155.600.894875.78
Puravankara4415116.25115.251.000.87138.22
Shree Pushkar Chem172192.00190.351.650.8744.09
Dr. Reddys Lab492336.252316.4019.850.861667.28
NIIT3096.1595.350.800.84904.12
Glaxosmithkline Phar482808.902785.8523.050.8316.37
Network 18 Media Inv216444.2543.900.350.80173.63
Larsen & Toubro50741299.851289.8010.050.783364.05
Tata Motors - DVR1629181.85180.451.400.782167.38
Raymond341961.05953.707.350.77767.86
Talbros Auto Compont4286.55284.402.150.765.87
Texmaco Infra1560.1559.700.450.7511.96
KPIT Technologies1128278.70276.652.050.741076.30
GM Breweries104927.60920.856.750.7357.69
Kajaria Ceramics349511.25507.553.700.73829.84
Graphite India850783.95778.355.600.72376.90
Transport Corp.1288.30286.351.950.6818.05
KEC International712333.10330.852.250.68383.80
SKM Egg Products61781.8081.250.550.68102.52
Ashima46622.4022.250.150.6741.11
Ultratech Cement1313641.053616.9024.150.67330.30
Salasar Techno Engg.1994325.20323.052.150.6721.37
Sakuma Exports17182.95181.751.200.666.28
ButterflyGandhimathi876357.05354.802.250.6315.52
Nahar Poly Films6847.9547.650.300.636.58
Amara Raja Batteries519764.85760.104.750.62385.14
Minda Industries351272.151264.657.500.5931.02
Garware-Wall Ropes2041002.75996.955.800.588.63
Essar Shipping20017.7017.600.100.572.42
Centrum Electronics73435.20432.752.450.571.26
ABB India311212.251205.556.700.5631.22
Cosmo Films35228.30227.051.250.5510.66
Elgi Equipments10266.60265.151.450.556.50
Berger Paints India120285.30283.751.550.55308.94
TTK Prestige85749.405720.1529.250.511.64
Orient Cement38110.10109.550.550.5037.37
TRF100200.45199.451.000.508.42
Pfizer12596.352583.5512.800.5023.84
RCF366571.7571.400.350.491289.78
Menon Bearings37393.1092.650.450.4911.86
Sandesh8905.80901.454.350.480.79
Strides Shasun2190394.80392.951.850.476779.38
Arrow Textiles Ltd4732.2032.050.150.478.37
CG Power & Indl.Soln44114355.2054.950.250.4510213.46
HBL Power Sys20135.2535.100.150.43190.74
Tata Metaliks753720.50717.552.950.4128.39
Gabriel India564147.50146.900.600.4156.44
Zee Entertainment717565.75563.452.300.411174.96
Veto Switchgears209184.70183.950.750.4122.03
Alkem Laboratories31960.401952.507.900.4019.67
Coffee Day Enter.136286.35285.201.150.4055.23
V-Guard Inds.973208.30207.500.800.39418.57
India Hume Pipe1263.55262.551.000.384.29
RPP Infra Projects18225.90225.050.850.385.81
J&K Bank1653.8053.600.200.37144.32
DCB Bank3036175.10174.450.650.37490.58
Lupin2161902.90899.653.250.363661.23
Indian Bank2802344.55343.351.200.35938.87
Renaissance Jewell50289.10288.101.000.354.04
Birla Corporation103705.00702.602.400.34391.62
Lambodhara Textiles259.7559.550.200.346.94
Navin Fluorine Intl255661.10659.102.000.3022.27
Mcleod Russel1346152.55152.100.450.30140.38
Indraprastha Gas410255.80255.050.750.291416.64
Greenlam Industries51125.301122.253.050.275.61
Uniply Inds13039415.05414.001.050.2549.53
HCL Tech.640904.80902.552.250.252018.35
Harrisons Malayalam3127103.60103.350.250.2474.69
Greaves Cotton2602135.65135.350.300.22421.92
South Indian Bank9998523.4523.400.050.217247.05
Dish TV India11071.8571.700.150.213836.45
Global Vectra Helico22096.5596.350.200.214.91
Man InfraConstruct141148.5048.400.100.21168.64
GAIL India2136340.00339.300.700.214435.35
Colgate Palmol. (I)5731179.951177.752.200.19291.94
Tide Water Oil Co(I)15880.555869.7010.850.180.45
Mahanagar Gas35834.10832.601.500.1886.37
IL&FS Engg. & Const.171628.5028.450.050.1830.11
Relaxo Footwears26720.30719.051.250.1766.80
Cantabil Retail4115.70115.500.200.171.14
Himachal Fut. Commns2104931.7531.700.050.169226.52
Shiva Texyarn45391.05390.550.500.131.43
NBCC (India)460882.9082.800.100.122477.92
Auto.Axle1011234.651233.201.450.123.41
City Union Bank750183.80183.600.200.11335.97
Supreme Petrochem2290.30290.000.300.105.65
Aksharchem (I)4569.20568.650.550.106.78
Bajaj Auto4372832.202830.102.100.07553.55
Mahindra Holi.&Resor52318.25318.050.200.0627.38
V2 Retail78406.80406.550.250.0635.45
Rallis India2210200.70200.600.100.05101.37
Aditya Birla Capital5752136.95136.900.050.04994.41
Rajesh Exports82603.00602.800.200.03416.16
Bliss GVS Pharma638183.20183.150.050.0332.27
Prime Securities61239.3539.350.000.0011.24
Unitech4719754.454.450.000.005475.14
Signet Industries6316.856.850.000.0032.45
Regency Ceramics20003.253.250.000.000.20
PNB Gilts27530.2030.200.000.00151.17
Punj Lloyd295714.1514.150.000.00454.06
Unity Infraprojects15002.402.400.000.0016.88
JHS Svendgaard200642.4042.400.000.0060.60
Religare Enterprises229950.6550.650.000.00147.20
Sundaram Multi Pap36542.152.150.000.00299.36
DB Realty30040.3040.300.000.00227.88
BIL Energy Systems50000.500.500.000.0067.46
Nagarjuna Oil5002.202.200.000.00101.05

Latest News