Stock Market Dashboard

As on 21 Sep 2021 04:14 PM Closed
17562.00
+ 0.95% + 165.10
Today’s High 17578.35
Today’s Low 17326.10
Open 17450.50
Previous Close 17396.90
Advance 40
Decline 10
Unchanged 0
21/09/2021 | 04:14 PM
  • Current Price17562.00
  • Open17450.50
  • High17578.35
  • Low17326.10
  • Prev. Close17396.90

Advances/Declines

  NSE BSE
Advances 831 (46.27%) 1662 (45.11%)
Declines 903 (50.28%) 1801 (48.89%)
Unchanged 62 (3.45%) 221 (6.00%)
More from Advances/Declines »

NSE Buyers

Company Bid Qty LTP() Prev Close() Change() Change(%) Vol('000s)
GR Infraprojects64431769.451589.95179.5011.29335.16
AMJ Land Holdings90036.3532.953.4010.32347.51
TCI Developers8930433.05393.7039.359.9918.83
New Delhi Television8085987.8079.857.959.96452.00
Amrutanjan Healthcar7135849.85772.9576.909.951637.42
Agro Phos1609816.2014.751.459.83223.40
Brigade Enterprises111521401.20367.2533.959.241571.13
Himadri Speciality32462653.0048.554.459.1728870.39
Ujaas Energy4335943.002.750.259.093387.13
Goldiam Internatl.4251979.10899.1579.958.89415.41
Clean Science335722097.851927.35170.508.851891.18
Gallantt Metal130672.8567.405.458.09141.06
Suven Life Sciences3275291.7085.206.507.631820.27
Centrum Electronics92509.65473.7035.957.59127.19
Oil India1988208.90195.1513.757.053430.74
Seamec14871192.851115.7577.106.91152.75
Vidhi Specialty Food2199375.50351.5024.006.83315.02
Krebs Biochem.&Inds3932196.40184.0512.356.71519.61
Apcotex Inds2019413.35388.9524.406.27343.63
UFO Moviez2470103.5597.556.006.151965.82
PVR3421508.501423.8084.705.953633.52
Oriental Hotels399036.6534.602.055.92291.86
Prestige EstatesProj5246418.85395.9022.955.805774.06
JSW Steel698668.95633.2035.755.6514289.17
Mindtree110144353.804124.25229.555.571615.92
India Glycols311686.50651.9534.555.30389.94
Repro India51531.35504.9026.455.2435.14
ONGC1440135.20128.506.705.2151537.12
Alkyl Amines Chem9083971.003777.80193.205.11313.72
Arvind Smartspaces1928141.95135.056.905.11241.99
SAIL347353111.20105.805.405.1065576.03
Accelya Solutions14401319.301256.1563.155.0372.15
Kavveri Telecom Prod4042911.5511.000.555.002.97
Inspirisys Solutions409747.2545.002.255.0017.45
Deep Energy Res.93543.0541.002.055.0062.73
Shah Alloys3700018.9018.000.905.001.39
Affle (India)117714950.804715.05235.755.0078.91
Vishnu Chemicals1990740.40705.1535.255.0021.70
Tips Inds.4991228.901170.4058.505.0015.76
Globus Spirits103491315.351252.7562.605.00124.99
Xpro India30316500.25476.4523.805.0088.50
NELCO23685562.40535.6526.754.99686.31
Laxmi Organic Inds.262994538.45512.8525.604.997824.75
California Software37368727.3526.051.304.99234.42
Bajaj Finance16777813.857442.45371.404.991993.13
Olectra Greentech217798406.15386.8519.304.99589.76
BPL15163285.2581.204.054.9977.27
Shemaroo Entertain.32606161.25153.607.654.98252.15
Equippp Social3202368.5565.303.254.986.42
Jindal Poly Invest1375054.8552.252.604.984.05
Nandani Creation265.4062.303.104.9815.37
Genesys Intl. Corpn3200147.70140.707.004.9843.48
JITF Infralogistics58104140.40133.756.654.9750.51
Birla Cable3200092.9588.554.404.9742.64
MRO-TEK Realty3070167.8564.653.204.9539.37
DCM582046.6544.452.204.958.27
CG Power & Indl.Soln24860696.5091.954.554.952877.64
Mukta Arts515139.2537.401.854.9529.58
Brightcom Group32192345.6543.502.154.941284.40
Kernex Microsystems4261063.7560.753.004.945.08
Golden Tobacco990106.45101.455.004.93119.97
Balaji Telefilms745964.0061.003.004.921228.35
Goldstone Technology7750034.4032.801.604.88173.07
Visa Steel3500010.7510.250.504.8851.74
Next Mediaworks1310756.456.150.304.8821.05
Anant Raj2765065.6562.603.054.87959.47
Indiabulls Real Est.508133.50127.306.204.879192.17
Thomas Scott20518.4517.600.854.832.66
HFCL3226474.2070.803.404.802666.29
Varun Beverages2652918.30876.3042.004.792566.70
Godrej Properties20111723.651644.9578.704.784137.92
Welspun India29380135.25129.106.154.764698.12
Antarctica18101.101.050.054.76876.48
TN Telecommunication163013.2012.600.604.7693.39
Shivalik Bimetal836269.20257.0512.154.73187.58
Minda Industries1261741.50708.9532.554.59556.80
Music Broadcast216524.5023.451.054.481217.65
BAG Films & Media2764023.503.350.154.4896.08
Allcargo Logistics3476255.20244.3010.904.462028.43
Bajaj Hold & Invest6844681.854482.90198.954.44343.06
Ajmera Realty&Infra2000336.85322.6514.204.4047.78
Andrew Yule265024.9523.901.054.39149.72
Welspun Enterprises243103.9599.604.354.371262.25
Indusind Bank1305391137.551089.9547.604.376332.73
Can Fin Homes2211625.45599.4526.004.342325.09
Shyam Telecom59.909.500.404.215.29
Shree Pushkar Chem13285216.35207.658.704.19251.81
Puravankara308106.20101.954.254.171383.29
RPG Life Sciences2771712.55684.3028.254.131271.62
GSS Infotech21585.8082.403.404.13214.47
Rohit Ferro-Tech4860005.104.900.204.080.13
Usha Martin965673.8071.002.803.941930.33
Navin Fluorine Intl4843858.953713.85145.103.91344.75
Man Industries937108.05104.054.003.84295.24
Steel Strips Wheels51762.101698.1064.003.7710.21
Globe Textiles (I)100012.4011.950.453.77362.44
KEC International1233454.85438.4516.403.743222.44
The Mandhana Retail84515.3014.750.553.73683.66
LGB Forge127607.006.750.253.70118.57
Delta Corp7295231.70223.458.253.696653.40
BLB4949.859.500.353.6862.00
GMR Infrastructure11158135.3034.051.253.6750711.00
V2 Retail200125.00120.654.353.6188.55
Macrotech Developers15551018.15982.7535.403.60338.55
Maharashtra Scooters504651.104493.95157.153.5022.25
Esab india252264.202188.6575.553.4547.24
Fiem Inds11011116.451079.6036.853.41158.09
Stove Kraft1320963.65931.9531.703.40357.15
Coforge205531.505350.65180.853.38395.64
Privi Speciality Che1241878.101816.7561.353.3855.48
Responsive Inds500126.90122.804.103.3458.24
National Aluminium2481488.6085.752.853.3233668.31
NIIT915324.80314.4510.353.29587.33
Arshiya50028.5527.650.903.2532.01
Orient Cement3395157.15152.204.953.25628.99
Kennametal India141432.401387.3545.053.2513.66
Gayatri Projects249152.1550.551.603.171815.56
Tata Steel87111292.201253.1039.103.1225593.54
Inox Leisure5190323.10313.359.753.113393.12
Vikas WSP60005.004.850.153.09709.15
Interglobe Aviation952236.252169.5066.753.082496.31
Manappuram Finance545166.35161.404.953.079767.67
Ind Tourism Dev Corp189422.35409.8012.553.06914.28
Jindal Steel & Power503361.60351.1010.502.9912597.29
Indus Towers471270.85263.057.802.979607.65
Trejhara Solutions63762.9561.151.802.94172.38
Pidilite Inds.3962430.752361.4569.302.93596.90
GTPL Hathway352228.25221.806.452.91120.69
Mphasis203196.953106.7090.252.91849.98
Pricol493889.7087.202.502.87995.23
Dalmia Bharat Sugar163408.80397.5011.302.84123.23
Deep Industries277148.65144.554.102.84139.42
United Drilling Tool60347.15337.609.552.8320.36
Prakash Pipes6000165.70161.154.552.82116.81
Steel City Securitie31460.4058.751.652.81103.40
GFL305072.1070.151.952.78108.45
GTL Infrastructure14275641.851.800.052.7824797.75
Multi Commodity Exch2231637.451593.5543.902.75791.21
Genus Power Infra68961.6059.951.652.75502.60
Peninsula Land1056711.2010.900.302.75169.14
Krishna Inst.Medi3301250.751217.8032.952.71168.12
Welspun Corp9218125.75122.453.302.691622.79
Accuracy Shipping288129.95126.553.402.69120.44
Mah & Mah Finl. Serv2877180.85176.204.652.646074.73
Sri Adhikari Brother3001.951.900.052.6314.05
Intellect Design52678.85661.5017.352.62266.57
Satia Industries30096.0093.552.452.62147.30
Grand Foundry750022.001.950.052.562.49
D.P. Abhushan458213.20207.955.252.527.17
Chalet Hotels1098188.10183.504.602.51904.65
DCM Nouvelle399211.05205.955.102.4834.40
Deepak Nitrite52072434.152375.5058.652.471005.31
Escorts4381474.851439.4535.402.463448.52
Fortis Healthcare4580266.45260.106.352.443247.28
HB Stockholdings120738.4537.550.902.4017.05
DLF148330.70323.007.702.3812090.07
S.P. Apparels589313.60306.357.252.3794.48
Aptus Value Housing325344.75336.807.952.36761.63
JP Power Ventures329344.354.250.102.3531213.81
Emmbi Industries137106.85104.402.452.3554.95
Glenmark Pharma8506.20494.6011.602.351918.93
UPL50721.85705.6016.252.304222.37
Kesoram Industries373773.4571.801.652.30556.55
TVS Electronics300171.20167.403.802.2743.25
GM Breweries96567.40554.9012.502.2536.00
Balkrishna Inds.37482535.402480.1055.302.23376.05
Vedanta11984292.90286.556.352.2210413.90
MTNL246218.5518.150.402.202793.38
JSW Energy185338.00330.807.202.181147.06
Energy Development2009.409.200.202.1744.01
Xelpmoc Design2380.75372.758.002.1513.00
Tech Mahindra21171461.701431.3030.402.121713.70
Quess Corp285960.90941.0519.852.11371.28
IIFL Finance3062273.70268.105.602.09705.74
Ashapura Minechem7790125.25122.702.552.08212.75
Aegis Logistics227244.55239.604.952.07690.30
Tatva Chintan Pharma13052135.602092.6542.952.0554.11
Gujarat Pipavav Port1362101.9599.902.052.05469.72
Syngene Internation.403656.70643.5513.152.041057.84
Jayaswal Neco Inds20020.1519.750.402.03244.30
Heritage Foods88471.10461.759.352.0297.90
Kitex Garments609173.00169.603.402.00419.17
Sanghi Industries308067.3066.001.301.971637.02
Aurobindo Pharma436726.40712.4014.001.972664.80
Monte Carlo Fashions45339.35332.856.501.9527.02
Kanpur Plastipack284173.65170.353.301.9428.93
21st Cent Mgt500042.2041.400.801.9346.54
Cipla1956.10938.1018.001.922438.46
AMI Organics22241210.301187.6522.651.91720.37
Siyaram Silk Mills412371.95365.256.701.8333.81
HCL Tech.7161299.501276.1523.351.834645.60
JMC Projects (India)1238100.6598.851.801.82107.91
Infosys2451718.451687.8530.601.814672.22
Indo Tech Transform.181155.20152.452.751.8019.06
Rana Sugars1225.4024.950.451.80414.51
Karda Constructions248016.9516.650.301.803286.17
Supreme Engineering2992128.3027.800.501.80119.46
Chemplast Sanmar44546.40536.759.651.80887.68
Ruchira Papers51879.6578.251.401.7999.34
Marathon NextgenReal101183.1581.701.451.7750.63
Nahar Poly Films202228.75224.803.951.7661.78
Future Supply Chain332972.5571.301.251.7560.82
Jindal Stainless13331157.85155.152.701.742598.65
Inox Wind4046102.85101.101.751.73742.36
Motherson Sumi Sys1586220.10216.403.701.716203.75
Aster DM Healthcare375217.75214.103.651.701303.78
Anik Industries118.1517.850.301.689.14
IG Petrochem.94714.00702.3011.701.67159.85
Dr. Reddy's Lab1334853.654774.9578.701.65340.39
Career Point18154.65152.152.501.6425.05
PI Industries14133299.853247.0052.851.63314.11
Arihant Superstruct.1297138.35136.152.201.62104.78
Coromandel Interntl.80806.30793.5012.801.61480.09
Prime Securities582.5081.201.301.606.85
Adani Enterprises18901441.451418.8522.601.592682.16
Vertoz Advertising202099.1097.551.551.5980.06
GNA Axles1073837.55824.5013.051.58116.35
Shipping Corpn.17969115.85114.051.801.581986.21
Yes Bank8138213.0012.800.201.56110549.67
Siemens19672169.552136.2533.301.56172.75
Linde India3472610.802570.8539.951.55229.99
JSW Ispat Special1020632.8532.350.501.552585.39
NMDC20847138.10136.002.101.5415301.31
Indiamart Intermesh408224.608099.85124.751.54205.94
Future Lifestyle10056.2055.350.851.54231.62
SIS1663470.10463.007.101.53111.59
Man InfraConstruct303683.1081.851.251.53890.98
Lemon Tree Hotels334839.9039.300.601.532884.89
Vishwaraj Sugar Ind.45140.15138.052.101.5296.67
Hindalco727451.00444.406.601.4918750.89
Pritika Auto Industr39917.2016.950.251.47151.44
Pilani Investment101876.801849.5527.251.4716.59
Revathi Equipments250576.05567.758.301.462.00
Pudumjee Paper359338.3037.750.551.46165.11
Lincoln Pharma376390.05384.455.601.46286.08
Damodar Inds.1145.4544.800.651.4513.56
Redington625140.60138.602.001.44827.77
Jay Shree Tea1529105.60104.101.501.44101.42
Ashok Leyland1484126.90125.101.801.4410341.96
Everest Industries100426.80420.756.051.4492.55
Munjal Showa159134.45132.551.901.4335.17
Rossell India836158.85156.652.201.40135.87
Grasim Industries41557.151535.6021.551.40768.60
Iris Clothings50180.90178.402.501.401.35
Vinati Organics1241826.051800.8525.201.4095.62
Rico Auto Inds37047.2546.600.651.39346.12
Astra Microwave Prod32175.00172.602.401.39473.41
Spencer's Retail867106.10104.651.451.391088.90
Persistent Systems5193580.353531.8548.501.37207.23
Phoenix Mills20854.65843.1511.501.36142.36
IDFC First Bank3092248.5047.850.651.3628439.82
Bajaj Hindusthan Sug167315.2015.000.201.332474.84
KIOCL1249.35246.153.201.3072.53
Solar Industries5181952.751928.0524.701.2835.87
Jubilant FoodWorks7284135.354083.3552.001.27612.10
Balaji Amines2524652.154594.3057.851.26179.39
Jindal Drilling&Inds594137.75136.051.701.2599.36
Alpa Lab1252.8052.150.651.2539.48
Saksoft819968.60956.7011.901.2482.66
Khaitan Chem & Fert.5057.3056.600.701.2492.92
United Spirits370746.85738.008.851.201035.74
Metropolis Health.233070.553034.4536.101.1970.71
HPL Electric55069.1568.350.801.17117.23
HDFC8952774.352742.5031.851.162119.28
Tata Power15066135.85134.301.551.1522526.12
Asian Paints53309.203271.5537.651.15922.06
EIH2334112.05110.801.251.13990.27
Indraprastha Gas227549.40543.455.951.092536.60
Heranba Industries274761.00752.858.151.08115.11
Subex23851.8051.250.551.075111.75
RBL Bank1899175.85174.001.851.066245.45
Salasar Techno Engg.156273.75270.902.851.0530.43
Voltamp Transformers4691442.001427.0015.001.0519.18
GE Shipping2799365.90362.103.801.05326.39
Liberty Shoes150168.90167.151.751.05199.25
Bodal Chemicals374107.25106.151.101.04522.03
GE T&D India53131.75130.401.351.04132.52
Apex Frozen Foods2679297.95294.953.001.02168.16
Alphageo India1498407.30403.204.101.02107.79
PC Jeweller432725.0024.750.251.01842.24
Tata Motors302301.95298.953.001.0019439.33
Motilal Oswal Fin578821.80813.658.151.00395.25
Rane Holdings100609.65603.656.000.9944.06
Larsen & Toubro57471720.901704.3516.550.972029.75
Caplin Point Lab687873.55865.208.350.97169.20
Saregama India103701.803666.9034.900.95103.53
Finolex Inds13542188.75187.051.700.91860.10
Mold-tek Packaging745547.10542.204.900.90204.41
Kabra Extrus.technik1234.90232.802.100.9075.00
Shreyas Shipping55399.45395.903.550.90124.36
Nazara Technologies21522119.602100.8018.800.89310.45
Nalwa Sons Invest.371701.801686.8015.000.890.81
Cadila Healthcare1389550.80546.004.800.881946.97
Dabur India174651.30645.655.650.88785.14
Palred Technologies100122.65121.601.050.8672.66
Valiant Organics151392.901381.0011.900.8648.66
Jain Irrigation Sys4831035.3535.050.300.862521.30
Ipca Laboratories3422432.402411.9520.450.85255.68
Tanla Platforms82821.50814.606.900.8558.68
Nelcast77283.9583.250.700.84142.53
Aditya Birla Capital3596108.25107.350.900.841643.92
Seshasayee Paper20174.65173.201.450.8417.98
Ambuja Cement761413.20409.803.400.834386.44
Trent274987.15979.158.000.82432.37
GRP50972.80965.007.800.810.97
Tata Invest Corp1871268.951258.8010.150.8130.02
DCW461538.1037.800.300.791465.75
Kansai Nerolac Paint265619.90615.104.800.78201.67
Yuken India2583.00578.504.500.786.25
HDFC Life Insurance866735.80730.155.650.771850.98
Wipro1018667.60662.505.100.773683.55
BSE471166.651157.858.800.76335.13
Equitas Small Fin.110059.7059.250.450.76483.35
LIC Housing Finance644407.45404.403.050.753332.46
Vindhya Telelinks11119.001110.808.200.7412.08
Bombay Burmah Trdg.551148.751140.408.350.7341.83
Fine Organic Inds.2663135.453113.9521.500.6926.66
Apollo Pipes9311666.901655.5511.350.69118.19
PIL ITALICA Life13337.357.300.050.68672.19
RCF2373.6573.150.500.681171.54
Jubilant Inds.171493.70490.353.350.6854.12
Speciality Restauran27374.2073.700.500.68129.84
Thirumalai Chemicals4398272.75270.951.800.662302.21
Moksh Ornaments237.9537.700.250.66317.60
Garden Reach Ship50191.40190.151.250.6674.34
Cummins India471990.65984.206.450.66600.63
Pioneer Embroideries597262.2061.800.400.6561.40
Tilaknagar Inds61539.1538.900.250.6481.96
Carborundum Univer.894855.60850.155.450.64211.56
V-Mart Retail263426.453404.7021.750.6418.02
Arvind314295.2094.600.600.631524.04
Bafna Pharma11129.35128.550.800.621.06
Themis Medicare5992.75986.756.000.613.48
SBI Life Insuran7071184.601177.507.100.602117.91
Intense Tech9566.9066.500.400.6036.70
Securekloud Tech.1467163.20162.250.950.5982.05
Sundaram Finance142438.352424.3514.000.5815.95
Avadh Sugar & Energy970409.90407.552.350.5841.10
Orient Electric2685343.70341.751.950.57230.86
MIRC Electronics758817.9517.850.100.56199.03
Ahluwalia Contract(I200378.00375.902.100.5616.26
Hisar Metal Inds110127.20126.500.700.558.46
ITI2000118.15117.500.650.55305.63
Aarti Inds742905.95901.004.950.55774.19
Albert David34588.25585.053.200.5514.32
Websol Energy System22065.1064.750.350.54493.93
Electrost Castings814637.2537.050.200.54326.05
SRF13810664.2510607.4056.850.54295.20
Ador Welding41666.85663.303.550.5417.26
Apollo Micro Systems2365114.70114.100.600.53108.02
Raymond23413.35411.202.150.52254.58
Dish TV India7521619.5519.450.100.5114854.32
Bank Of Baroda175678.6578.250.400.5124543.27
Oriental Carbon&Chem541086.001080.555.450.509.31
Bajaj Corp498256.80255.551.250.49349.99
Zodiac Clothing Co301115.40114.850.550.4885.71
Astral8142073.802064.009.800.47390.34
Kotak Mahindra Bank50992010.952001.459.500.473866.89
Somany Home Innovat.200408.80406.901.900.4761.47
PNB Housing Finance1390643.80640.852.950.4635.83
Goa Carbon70358.50356.901.600.4511.67
VST Tillers Tractors3862561.602550.2011.400.4516.11
Federal Bank841180.0579.700.350.4415056.02
Hindustan Unilever3842812.452800.3512.100.432277.44
Mirza International13358.3058.050.250.43433.55
Hemisphere Propert.3132.05131.500.550.42574.63
Bharat Gears310144.60144.000.600.4242.72
Glenmark Life Scienc40678.90676.102.800.41176.20
Titan Co20762085.852077.358.500.41539.79
GMM Pfaudler24390.504372.7017.800.4118.96
Jindal Hisar1225279.70278.601.100.39568.63
Gufic Biosciences2690195.95195.200.750.38189.81
Dynemic Products201531.35529.352.000.3849.67
Granules India269321.55320.351.200.371748.29
TTK Healthcare203681.85679.352.500.375.20
Technocraft Inds50818.70815.703.000.3735.40
Hercules Hoists1138.35137.850.500.3659.15
Ganesh Benzoplast61384.2083.900.300.36105.50
Gandhi Spl. Tubes90449.20447.601.600.3617.16
Dr. Lal Pathlabs343959.803945.7514.050.36234.44
Uttam Sugar Mills1000183.80183.150.650.3514.63
Gabriel India1226143.40142.900.500.35724.81
Morepen Laboratories1049758.5558.350.200.341934.95
Sudarshan Chemicals1689645.75643.552.200.34183.89
ButterflyGandhimathi158927.70924.553.150.34142.91
TCI Express121505.551500.455.100.3441.16
Tribhovandas Bhimji101174.8074.550.250.34241.21
Sakthi Sugars5615.0014.950.050.3359.49
Voltas1001224.901221.103.800.31836.08
Capri Global Capital46503.30501.751.550.3158.92
SBI32360438.80437.451.350.3117279.59
Bayer CropScience105362.755347.2015.550.299.59
Havells India5611411.101407.203.900.281677.22
Apollo Hospital Ent.2384891.604878.1013.500.28462.22
Shriram Trans. Fin191323.751320.103.650.28917.03
Bombay Dyeing Mfg.43290.8090.550.250.282807.45
Tata Chemicals597801.95799.752.200.282838.63
Mahamaya Steel Inds50091.4091.150.250.2714.94
Ramco Inds.400292.90292.100.800.2795.70
Hikal199641.40639.651.750.27223.29
Elgi Equipments531203.45202.900.550.27161.28
Eros Internatl.Media187119.1519.100.050.26299.10
Shree DigvijayCement49676.8576.650.200.26224.13
ICICI Bank3048711.85710.001.850.2610009.61
Bharti Airtel503726.65724.951.700.2313954.87
Vardhman Special144241.10240.550.550.23244.75
Tata Coffee818202.65202.200.450.221483.02
Tata Consumer Produc5012858.90857.001.900.221478.29
Ultratech Cement907592.707576.0016.700.22214.92
Berger Paints India1667815.30813.551.750.22595.22
Indian Energy Exch1780583.75582.501.250.214853.37
Den Networks11847.7547.650.100.21474.10
Novartis12813.70812.201.500.188.41
AMD Industries2727.1527.100.050.184.55
Hubtown105227.8527.800.050.18111.65
Automot. Stamp&Assem20058.7058.600.100.175.77
Thangamayil Jeweller201094.201092.501.700.1610.07
Mastek712963.502958.904.600.16156.67
GAIL India3025150.00149.800.200.138663.37
L&T Finance Holdings787383.9083.800.100.129329.59
MMTC146843.2043.150.050.121052.38
Finolex Cables2720497.75497.200.550.11193.98
Max Ventures & Ind227392.9592.850.100.11232.10
Rallis India5265287.15286.850.300.10358.36
Gravita India389192.65192.450.200.10360.57
Zee Entertainment304152255.70255.450.250.1023976.84
Adani Ports &Special626749.60748.900.700.097766.48
BGR Energy Systems2057.5057.450.050.09141.45
Grauer & Weil (I)10160.3060.250.050.08125.20
Dollar Industries108368.25367.950.300.08117.97
Dilip Buildcon425514.35513.950.400.08226.75
Eris Lifesciences1757.55757.050.500.0782.19
Mahindra & Mahindra550738.45738.050.400.052380.83
Aditya Birla Fashion751201.55201.450.100.052230.53
Lovable Lingerie268112.55112.500.050.0438.98
Agro Tech Food151012.551012.400.150.017.77
Grindwell Norton161384.001383.800.200.0133.43
Bajaj Electricals6321519.101518.950.150.01196.89
IFCI1132112.2012.200.000.002958.00
Hindustan Motors67527.507.500.000.00130.27
Rollatainers3902.252.250.000.00442.87
Windsor Machines77028.4528.450.000.0053.28
Future Enterprises74508.858.850.000.00346.00
Arihant Foundn. &Hsg15926.3026.300.000.00123.09
Canara Bank2376154.95154.950.000.0014323.42
IDFC6906154.5054.500.000.007915.33
HT Media685125.0525.050.000.00721.15
Autoline Inds1056.1056.100.000.0021.15
20 Microns1156.6056.600.000.0085.69
Future Retail192747.1047.100.000.00997.78
Jaypee Infratech308811.951.950.000.001266.19
GI Engineering Soln.22.802.800.000.0016.04
Inventure Growth&Sec7003.003.000.000.003777.84
Lloyds Steels50013.003.000.000.002063.30
Sintex Plastics Tech104.104.100.000.001607.74
Digicontent30011.8011.800.000.0018.67

Latest News