Market Dashboard

As on 23 May 2019 03:05 PM
11687.55
-0.43% -50.35
Today’s High 12041.15
Today’s Low 11651.35
Open 11901.30
Previous Close 11737.90
Advance 26
Decline 23
Unchanged 1
23/05/2019 | 03:05 PM
  • Current Price11687.55
  • Open11901.30
  • High12041.15
  • Low11651.35
  • Prev. Close11737.90

Advances/Declines

  NSE BSE
Advances 727 (43.59%) 1228 (44.05%)
Declines 826 (49.52%) 1378 (49.43%)
Unchanged 115 (6.89%) 182 (6.53%)
More from Advances/Declines »

NSE Bulk Deals

Company Name Deals Date Client Name Deal Type Qty(000's) LTP() Trade Price() Val( In Lakh)
0DHFL19A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
0DHFL19A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
0DHFL19A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
0DHFL19A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
0DHFL19A22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
0DHFL19A22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
0DHFL19A22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
0DHFL19A22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
0DHFL19A22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
0DHFL19A22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
0DHFL19B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
0DHFL19B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
0DHFL19B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
0DHFL19B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
0DHFL19B22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
0DHFL19B22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
0DHFL19B22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
0DHFL19B22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
0DHFL19B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
0DHFL19B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
0DHFL19C22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
0DHFL19C22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
0DHFL19C22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
0DHFL19C22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
0DHFL19C22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
0DHFL19C22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
0DHFL19C22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
0DHFL19C22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
0DHFL19C22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
0DHFL19C22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
0DHFL19D22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
0DHFL19D22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
0DHFL19D22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
0DHFL19D22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
0DHFL19D22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
0DHFL19D22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
0DHFL19D22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
0DHFL19D22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
0DHFL19D22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
0DHFL19D22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
0DHFL2122-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
0DHFL2122-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
0DHFL2122-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
0DHFL2122-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
0DHFL2122-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
0DHFL2122-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
0DHFL2122-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
0DHFL2122-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
0DHFL2122-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
0DHFL2122-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
0DHFL21B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
0DHFL21B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
0DHFL21B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
0DHFL21B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
0DHFL21B22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
0DHFL21B22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
0DHFL21B22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
0DHFL21B22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
0DHFL21B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
0DHFL21B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
0DHFL26A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
0DHFL26A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
0DHFL26A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
0DHFL26A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
0DHFL26A22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
0DHFL26A22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
0DHFL26A22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
0DHFL26A22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
0DHFL26A22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
0DHFL26A22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
0DHFL26B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
0DHFL26B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
0DHFL26B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
0DHFL26B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
0DHFL26B22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
0DHFL26B22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
0DHFL26B22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
0DHFL26B22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
0DHFL26B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
0DHFL26B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
856DHFL2122-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
856DHFL2122-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
856DHFL2122-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
856DHFL2122-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
856DHFL2122-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
856DHFL2122-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
856DHFL2122-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
856DHFL2122-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
856DHFL2122-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
856DHFL2122-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
856DHFL2322-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
856DHFL2322-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
856DHFL2322-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
856DHFL2322-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
856DHFL2322-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
856DHFL2322-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
856DHFL2322-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
856DHFL2322-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
856DHFL2322-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
856DHFL2322-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
865DHFL2322-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
865DHFL2322-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
865DHFL2322-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
865DHFL2322-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
865DHFL2322-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
865DHFL2322-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
865DHFL2322-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
865DHFL2322-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
865DHFL2322-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
865DHFL2322-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
874DHFL19A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
874DHFL19A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
874DHFL19A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
874DHFL19A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
874DHFL19A22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
874DHFL19A22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
874DHFL19A22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
874DHFL19A22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
874DHFL19A22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
874DHFL19A22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
874DHFL21A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
874DHFL21A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
874DHFL21A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
874DHFL21A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
874DHFL21A22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
874DHFL21A22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
874DHFL21A22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
874DHFL21A22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
874DHFL21A22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
874DHFL21A22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
874DHFL26A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
874DHFL26A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
874DHFL26A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
874DHFL26A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
874DHFL26A22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
874DHFL26A22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
874DHFL26A22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
874DHFL26A22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
874DHFL26A22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
874DHFL26A22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
883DHFL19B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
883DHFL19B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
883DHFL19B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
883DHFL19B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
883DHFL19B22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
883DHFL19B22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
883DHFL19B22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
883DHFL19B22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
883DHFL19B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
883DHFL19B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
888DHFL21B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
888DHFL21B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
888DHFL21B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
888DHFL21B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
888DHFL21B22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
888DHFL21B22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
888DHFL21B22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
888DHFL21B22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
888DHFL21B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
888DHFL21B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
893DHFL26B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
893DHFL26B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
893DHFL26B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
893DHFL26B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
893DHFL26B22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
893DHFL26B22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
893DHFL26B22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
893DHFL26B22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
893DHFL26B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
893DHFL26B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
89DHFL2122-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
89DHFL2122-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
89DHFL2122-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
89DHFL2122-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
89DHFL2122-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
89DHFL2122-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
89DHFL2122-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
89DHFL2122-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
89DHFL2122-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
89DHFL2122-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
89DHFL2322-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
89DHFL2322-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
89DHFL2322-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
89DHFL2322-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
89DHFL2322-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
89DHFL2322-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
89DHFL2322-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
89DHFL2322-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
89DHFL2322-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
89DHFL2322-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
89DHFL2522-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
89DHFL2522-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
89DHFL2522-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
89DHFL2522-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
89DHFL2522-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
89DHFL2522-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
89DHFL2522-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
89DHFL2522-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
89DHFL2522-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
89DHFL2522-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
89DHFL2822-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
89DHFL2822-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
89DHFL2822-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
89DHFL2822-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
89DHFL2822-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
89DHFL2822-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
89DHFL2822-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
89DHFL2822-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
89DHFL2822-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
89DHFL2822-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
905DHFL19A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
905DHFL19A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
905DHFL19A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
905DHFL19A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
905DHFL19A22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
905DHFL19A22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
905DHFL19A22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
905DHFL19A22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
905DHFL19A22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
905DHFL19A22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
905DHFL21A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
905DHFL21A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
905DHFL21A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
905DHFL21A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
905DHFL21A22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
905DHFL21A22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
905DHFL21A22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
905DHFL21A22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
905DHFL21A22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
905DHFL21A22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
905DHFL23A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
905DHFL23A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
905DHFL23A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
905DHFL23A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
905DHFL23A22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
905DHFL23A22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
905DHFL23A22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
905DHFL23A22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
905DHFL23A22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
905DHFL23A22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
910DHFL19A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
910DHFL19A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
910DHFL19A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
910DHFL19A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
910DHFL19A22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
910DHFL19A22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
910DHFL19A22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
910DHFL19A22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
910DHFL19A22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
910DHFL19A22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
910DHFL19B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
910DHFL19B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
910DHFL19B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
910DHFL19B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
910DHFL19B22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
910DHFL19B22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
910DHFL19B22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
910DHFL19B22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
910DHFL19B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
910DHFL19B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
910DHFL21A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
910DHFL21A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
910DHFL21A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
910DHFL21A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
910DHFL21A22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
910DHFL21A22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
910DHFL21A22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
910DHFL21A22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
910DHFL21A22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
910DHFL21A22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
910DHFL26A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
910DHFL26A22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
910DHFL26A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
910DHFL26A22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
910DHFL26A22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
910DHFL26A22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
910DHFL26A22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
910DHFL26A22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
910DHFL26A22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
910DHFL26A22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
910DHFL2822-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
910DHFL2822-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
910DHFL2822-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
910DHFL2822-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
910DHFL2822-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
910DHFL2822-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
910DHFL2822-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
910DHFL2822-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
910DHFL2822-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
910DHFL2822-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
915DHFL21B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
915DHFL21B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
915DHFL21B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
915DHFL21B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
915DHFL21B22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
915DHFL21B22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
915DHFL21B22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
915DHFL21B22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
915DHFL21B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
915DHFL21B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
920DHFL19B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
920DHFL19B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
920DHFL19B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
920DHFL19B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
920DHFL19B22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
920DHFL19B22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
920DHFL19B22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
920DHFL19B22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
920DHFL19B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
920DHFL19B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
925DHFL21B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
925DHFL21B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
925DHFL21B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
925DHFL21B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
925DHFL21B22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
925DHFL21B22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
925DHFL21B22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
925DHFL21B22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
925DHFL21B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
925DHFL21B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
925DHFL23B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
925DHFL23B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
925DHFL23B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
925DHFL23B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
925DHFL23B22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
925DHFL23B22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
925DHFL23B22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
925DHFL23B22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
925DHFL23B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
925DHFL23B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
930DHFL26B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
930DHFL26B22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
930DHFL26B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
930DHFL26B22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
930DHFL26B22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
930DHFL26B22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
930DHFL26B22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
930DHFL26B22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
930DHFL26B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
930DHFL26B22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
9DHFL2322-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
9DHFL2322-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
9DHFL2322-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
9DHFL2322-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
9DHFL2322-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
9DHFL2322-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
9DHFL2322-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
9DHFL2322-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
9DHFL2322-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
9DHFL2322-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
9DHFL2522-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
9DHFL2522-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
9DHFL2522-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
9DHFL2522-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
9DHFL2522-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
9DHFL2522-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
9DHFL2522-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
9DHFL2522-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
9DHFL2522-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
9DHFL2522-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
9DHFL2822-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
9DHFL2822-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
9DHFL2822-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
9DHFL2822-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
9DHFL2822-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
9DHFL2822-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
9DHFL2822-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
9DHFL2822-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
9DHFL2822-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
9DHFL2822-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
Cox & Kings Fin.Serv22-May-2019ABU DHABI INVESTMENT INVESTMENT AUTHORITYSELL 492.0615.2516.7582.42
Cox & Kings Fin.Serv22-May-2019CHETAN RASIKLAL SHAHBUY 431.5115.2516.0869.39
Cox & Kings Fin.Serv22-May-2019CHETAN RASIKLAL SHAHSELL 91.4915.2517.4115.93
Cox & Kings Fin.Serv22-May-2019URMILA DOSHIBUY 756.6215.2516.32123.48
Cox & Kings Fin.Serv22-May-2019URMILA DOSHISELL 321.0015.2516.1351.78
Dewan Hsg Fin. Corp.22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1765.30115.90114.992029.92
Dewan Hsg Fin. Corp.22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1765.30115.90115.042030.80
Dewan Hsg Fin. Corp.22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 3868.99115.90115.324461.72
Dewan Hsg Fin. Corp.22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 3873.49115.90115.454471.94
Dewan Hsg Fin. Corp.22-May-2019CROSSLAND TRADING COBUY 4137.37115.90114.524738.12
Dewan Hsg Fin. Corp.22-May-2019CROSSLAND TRADING COSELL 4137.37115.90114.534738.53
Dewan Hsg Fin. Corp.22-May-2019GRAVITON RESEARCH CAPITAL LLPBUY 2087.86115.90115.292407.09
Dewan Hsg Fin. Corp.22-May-2019GRAVITON RESEARCH CAPITAL LLPSELL 2087.86115.90115.322407.72
Dewan Hsg Fin. Corp.22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2818.11115.90113.883209.26
Dewan Hsg Fin. Corp.22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2818.11115.90113.713204.47
Jain Irrigation(DVR)22-May-2019JAYA HEMANT GHAISELL 123.9938.8538.9948.34
Jet Airways (I)22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 877.90156.10158.071387.69
Jet Airways (I)22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 877.90156.10158.191388.75
Jet Airways (I)22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 1011.73156.10158.591604.51
Jet Airways (I)22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 1011.44156.10158.541603.54
Jet Airways (I)22-May-2019CROSSLAND TRADING COBUY 803.46156.10158.251271.47
Jet Airways (I)22-May-2019CROSSLAND TRADING COSELL 803.46156.10158.831276.13
Jet Airways (I)22-May-2019DIVYA PORTFOLIO PRIVATE LIMITEDBUY 651.18156.10159.501038.64
Jet Airways (I)22-May-2019DIVYA PORTFOLIO PRIVATE LIMITEDSELL 650.20156.10159.851039.34
Jet Airways (I)22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 4169.77156.10158.296600.33
Jet Airways (I)22-May-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 4169.77156.10158.536610.33
Just Dial22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 434.59746.15739.703214.69
Just Dial22-May-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 434.59746.15739.983215.91
Just Dial22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 586.23746.15740.344340.12
Just Dial22-May-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 588.25746.15740.664356.91
Just Dial22-May-2019CROSSLAND TRADING COBUY 854.20746.15739.466316.47
Just Dial22-May-2019CROSSLAND TRADING COSELL 854.20746.15739.826319.54
Reliance Power22-May-2019SHANTI ENTREPRENEURSBUY 27104.977.707.261967.82
Reliance Power22-May-2019SHANTI ENTREPRENEURSSELL 26749.467.707.271944.69
Vikas Multicorp22-May-2019NOMURA SINGAPORE LIMITEDBUY 11928.294.504.13492.64
Vikas Multicorp22-May-2019SUKRITI GARGSELL 4800.004.504.11197.28

Latest News