Stock Market Dashboard

As on 26 Feb 2021 04:14 PM Closed
14529.15
-3.76% -568.20
Today’s High 14919.45
Today’s Low 14467.75
Open 14888.60
Previous Close 15097.35
Advance 0
Decline 50
Unchanged 0
26/02/2021 | 04:14 PM
  • Current Price14529.15
  • Open14888.60
  • High14919.45
  • Low14467.75
  • Prev. Close15097.35

Advances/Declines

  NSE BSE
Advances 440 (25.75%) 1131 (33.20%)
Declines 1210 (70.80%) 2051 (60.20%)
Unchanged 59 (3.45%) 225 (6.60%)
More from Advances/Declines »

NSE Bulk Deals

Company Name Deals Date Client Name Deal Type Qty(000's) LTP() Trade Price() Val( In Lakh)
Akash Infra-Projects26-Feb-2021MAHENDRABHAI GULABDAS PATELSELL 90.00234.00233.44210.10
AMD Industries26-Feb-2021B M TRADERSBUY 257.3726.0024.8163.85
AMD Industries26-Feb-2021B M TRADERSSELL 257.3726.0026.4268.00
AMD Industries26-Feb-2021BRIJESH JITENDRA PAREKHSELL 157.6826.0024.0037.84
AMD Industries26-Feb-2021MONEY GROW INVESTMENTBUY 220.0026.0026.3557.97
AMD Industries26-Feb-2021MONEY GROW INVESTMENTSELL 220.0026.0026.3657.99
Apollo Micro Systems26-Feb-2021M/S. GAYI ADI HATCHERIES PRIVATE LIMITEDBUY 16.25107.75107.3017.44
Apollo Micro Systems26-Feb-2021M/S. GAYI ADI HATCHERIES PRIVATE LIMITEDSELL 140.00107.75101.46142.04
Bharti Airtel26-Feb-2021INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.SELL 37059.89556.30556.46206223.48
BHEL26-Feb-2021TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 19902.1447.6047.449441.58
BHEL26-Feb-2021TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 20450.1447.6047.529717.91
CMI26-Feb-2021PRAMILA SINGHALBUY 100.0062.3064.6864.68
Dredging Corp26-Feb-2021NK SECURITIES RESEARCH PRIVATE LIMITEDBUY 144.70410.70407.87590.18
Dredging Corp26-Feb-2021NK SECURITIES RESEARCH PRIVATE LIMITEDSELL 144.70410.70408.09590.50
Dredging Corp26-Feb-2021XTX MARKETS LLPBUY 178.46410.70407.60727.38
Dredging Corp26-Feb-2021XTX MARKETS LLPSELL 178.58410.70408.65729.77
Dwarikesh Sugar Inds26-Feb-2021MITHUN SECURITIES PVT. LTD.BUY 1112.3329.9029.09323.58
Dwarikesh Sugar Inds26-Feb-2021MITHUN SECURITIES PVT. LTD.SELL 1113.3329.9029.18324.87
Dynemic Products26-Feb-2021NIRANJAN S SHETYBUY 75.00398.50393.42295.06
Esab india26-Feb-2021ACACIA PARTNERS LPSELL 331.651837.851865.006185.25
Esab india26-Feb-2021SBI MUTUAL FUNDBUY 300.001837.851865.005595.00
Himadri Speciality26-Feb-2021GRAVITON RESEARCH CAPITAL LLPBUY 7604.9852.3053.604076.27
Himadri Speciality26-Feb-2021GRAVITON RESEARCH CAPITAL LLPSELL 7604.9852.3053.794090.72
Himadri Speciality26-Feb-2021QE SECURITIESBUY 3463.8652.3053.731861.13
Himadri Speciality26-Feb-2021QE SECURITIESSELL 3460.6552.3053.771860.79
Himadri Speciality26-Feb-2021XTX MARKETS LLPBUY 2907.7152.3053.431553.59
Himadri Speciality26-Feb-2021XTX MARKETS LLPSELL 2903.3552.3053.611556.48
Just Dial26-Feb-2021GRAVITON RESEARCH CAPITAL LLPBUY 832.60714.45770.906418.51
Just Dial26-Feb-2021GRAVITON RESEARCH CAPITAL LLPSELL 832.60714.45771.786425.84
Just Dial26-Feb-2021NK SECURITIES RESEARCH PRIVATE LIMITEDBUY 429.76714.45791.263400.50
Just Dial26-Feb-2021NK SECURITIES RESEARCH PRIVATE LIMITEDSELL 429.76714.45791.703402.39
Just Dial26-Feb-2021NUMIV RESEARCH PRIVATE LIMITEDBUY 326.53714.45796.582601.09
Just Dial26-Feb-2021NUMIV RESEARCH PRIVATE LIMITEDSELL 326.42714.45797.112601.89
Just Dial26-Feb-2021TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 468.45714.45778.383646.32
Just Dial26-Feb-2021TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 454.92714.45779.063544.13
Just Dial26-Feb-2021VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITEDBUY 428.62714.45766.823286.75
Just Dial26-Feb-2021VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITEDSELL 428.62714.45767.173288.25
Just Dial26-Feb-2021XTX MARKETS LLPBUY 1309.72714.45766.6510040.95
Just Dial26-Feb-2021XTX MARKETS LLPSELL 1340.25714.45767.4710285.99
Railtel Corporation Of India Lt..26-Feb-2021ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITEDBUY 2130.18121.35118.432522.77
Railtel Corporation Of India Lt..26-Feb-2021ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITEDSELL 2400.18121.35118.952855.01
Railtel Corporation Of India Lt..26-Feb-2021GOLDMAN SACHS INDIA FUND LTDBUY 3709.68121.35113.574213.09
Railtel Corporation Of India Lt..26-Feb-2021GOLDMINE STOCKS PRIVATE LIMITEDBUY 2157.26121.35117.972544.92
Railtel Corporation Of India Lt..26-Feb-2021GOLDMINE STOCKS PRIVATE LIMITEDSELL 2157.26121.35118.082547.29
Railtel Corporation Of India Lt..26-Feb-2021GRAVITON RESEARCH CAPITAL LLPBUY 3041.51121.35119.163624.27
Railtel Corporation Of India Lt..26-Feb-2021GRAVITON RESEARCH CAPITAL LLPSELL 3041.51121.35119.343629.74
Railtel Corporation Of India Lt..26-Feb-2021JAIN SANJAY POPATLALBUY 1700.00121.35118.162008.72
Railtel Corporation Of India Lt..26-Feb-2021JAIN SANJAY POPATLALSELL 1400.00121.35118.851663.90
Railtel Corporation Of India Lt..26-Feb-2021NIPPON INDIA MUTUAL FUNDBUY 5000.00121.35109.005450.00
Railtel Corporation Of India Lt..26-Feb-2021NIPPON INDIA MUTUAL FUND - MULTI CAP FUNDBUY 2000.00121.35116.132322.60
Railtel Corporation Of India Lt..26-Feb-2021PRABHULAL LALLUBHAI PAREKHBUY 2343.84121.35116.192723.30
Railtel Corporation Of India Lt..26-Feb-2021PRABHULAL LALLUBHAI PAREKHSELL 2343.84121.35116.272725.18
Railtel Corporation Of India Lt..26-Feb-2021TWO ROADS TRADING PRIVATE LIMITEDBUY 4742.73121.35118.195605.43
Railtel Corporation Of India Lt..26-Feb-2021TWO ROADS TRADING PRIVATE LIMITEDSELL 4742.73121.35118.265608.75
Railtel Corporation Of India Lt..26-Feb-2021VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITEDBUY 8564.26121.35117.0810027.04
Railtel Corporation Of India Lt..26-Feb-2021VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITEDSELL 8564.26121.35117.1310031.32
Rama Steel Tubes26-Feb-2021PRAFULCHANDRA ANANTRAI DESAISELL 142.9876.3077.43110.71
Rama Steel Tubes26-Feb-2021SHAH NIRAJ RAJNIKANTBUY 93.5076.3077.0072.00
RCF26-Feb-2021VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITEDBUY 2907.6375.9076.722230.74
RCF26-Feb-2021VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITEDSELL 2907.6375.9076.762231.90
Reliance Power26-Feb-2021AXIS BANK LIMITEDSELL 34500.004.254.111417.95
South Indian Bank26-Feb-2021ADROIT FINANCIAL SERVICES PVT LTDBUY 18728.309.859.771829.75
South Indian Bank26-Feb-2021ADROIT FINANCIAL SERVICES PVT LTDSELL 18126.379.859.811778.20
South Indian Bank26-Feb-2021HI GROWTH CORPORATE SERVICES PVT LTDBUY 18153.009.859.651751.76
South Indian Bank26-Feb-2021HI GROWTH CORPORATE SERVICES PVT LTDSELL 18531.009.859.651788.24
Tata Chemicals26-Feb-2021XTX MARKETS LLPBUY 1838.88739.50735.6413527.53
Tata Chemicals26-Feb-2021XTX MARKETS LLPSELL 1847.53739.50736.5013607.08
Tata Coffee26-Feb-2021GRAVITON RESEARCH CAPITAL LLPBUY 1321.78130.00127.201681.31
Tata Coffee26-Feb-2021GRAVITON RESEARCH CAPITAL LLPSELL 1321.78130.00127.601686.59
Tata Coffee26-Feb-2021XTX MARKETS LLPBUY 1001.67130.00127.061272.72
Tata Coffee26-Feb-2021XTX MARKETS LLPSELL 1001.67130.00127.421276.33

Latest News