Market Dashboard

As on 17 Aug 2018 03:55 PM Closed
11470.75
+ 0.75% + 85.70
Today’s High 11486.45
Today’s Low 11431.80
Open 11437.15
Previous Close 11385.05
Advance 36
Decline 14
Unchanged 0
17/08/2018 | 03:55 PM
  • Current Price11470.75
  • Open11437.15
  • High11486.45
  • Low11431.80
  • Prev. Close11385.05

Advances/Declines

  NSE BSE
Advances 994 (59.52%) 1694 (55.83%)
Declines 582 (34.85%) 1164 (38.37%)
Unchanged 94 (5.63%) 176 (5.80%)
More from Advances/Declines »

NSE Bulk Deals

Company Name Deals Date Client Name Deal Type Qty(000's) LTP() Trade Price() Val( In Lakh)
Adroit Infotech16-Aug-2018PALLAVI VORABUY 100.1027.9025.8525.88
Ajmera Realty&Infra16-Aug-2018AJMERA PRACHI DHAVALSELL 600.00204.60202.201213.20
Ajmera Realty&Infra16-Aug-2018ARIIL TRUST .BUY 600.00204.60202.201213.20
Aries Agro Ltd16-Aug-2018NEON VINIMAY PRIVATE LIMITEDBUY 119.99121.45122.73147.26
Aries Agro Ltd16-Aug-2018NEON VINIMAY PRIVATE LIMITEDSELL 116.99121.45121.83142.53
HDIL16-Aug-2018ADROIT FINANCIAL SERVICES PRIVATE LIMITEDBUY 5849.8034.1028.701678.89
HDIL16-Aug-2018ADROIT FINANCIAL SERVICES PRIVATE LIMITEDSELL 5921.5334.1028.711700.07
HDIL16-Aug-2018SWAPNIL MEHTABUY 3260.8034.1030.991010.52
HDIL16-Aug-2018SWAPNIL MEHTASELL 2809.8334.1031.01871.33
Lincoln Pharma16-Aug-2018KIRJAL SECUITIES PVT. LTDBUY 186.30271.90273.65509.82
Lincoln Pharma16-Aug-2018KIRJAL SECUITIES PVT. LTDSELL 186.30271.90274.80511.96
Ortin Laboratories16-Aug-2018MUKUL MAHESHWARIBUY 121.8318.6519.4023.63
Ortin Laboratories16-Aug-2018MUKUL MAHESHWARISELL 96.8318.6519.3418.73
Reliance Comm16-Aug-2018SHAASTRA SECURITIES TRADING PRIVATE LIMITEDBUY 23996.5819.2019.644712.93
Reliance Comm16-Aug-2018SHAASTRA SECURITIES TRADING PRIVATE LIMITEDSELL 23996.5819.2019.674720.13
Reliance Comm16-Aug-2018SHARE INDIA SECURITIES LIMITEDBUY 21464.8219.2020.054303.70
Reliance Comm16-Aug-2018SHARE INDIA SECURITIES LIMITEDSELL 22266.8019.2020.094473.40
Rolta India16-Aug-2018AMBE SECURITIES PRIVATE LIMITEDSELL 1500.0036.8035.52532.80
Ruchi Soya Inds.16-Aug-2018DISHA FOUNDATIONSELL 1679.819.359.80164.62
Ruchi Soya Inds.16-Aug-2018GIGANTIC ENTERPRISESBUY 2098.609.359.71203.77
Ruchi Soya Inds.16-Aug-2018GIGANTIC ENTERPRISESSELL 2090.609.359.72203.21
Saksoft16-Aug-2018SHASHI GUPTABUY 59.50281.50287.14170.85
Tarapur Transformers16-Aug-2018HARGOVIND GUPTA HUFBUY 190.054.054.258.08
Tarapur Transformers16-Aug-2018JAGDISH RAMKUMAR BANSALSELL 300.004.054.2512.75
TRF16-Aug-2018JAMISH INVESTMENT PVT LTD. BUY 28.00207.70202.4056.67
TRF16-Aug-2018JAMISH INVESTMENT PVT LTD. SELL 101.00207.70202.50204.53
TRF16-Aug-2018NIMISH SHAH ( HUF )BUY 101.00207.70202.51204.54

Latest News