Market Dashboard

As on 23 Apr 2018 04:00 PM Closed
10584.70
+ 0.20% + 20.65
Today’s High 10638.35
Today’s Low 10514.95
Open 10592.80
Previous Close 10564.05
Advance 37
Decline 13
Unchanged 0
23/04/2018 | 04:00 PM
  • Current Price10584.70
  • Open10592.80
  • High10638.35
  • Low10514.95
  • Prev. Close10564.05

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

NSE Bulk Deals

Company Name Deals Date Client Name Deal Type Qty(000's) LTP() Trade Price() Val( In Lakh)
Astra Microwave Prod23-Apr-2018MOUNT INTRA FINANCE (P) LTDBUY 550.9287.9083.86462.00
Astra Microwave Prod23-Apr-2018RAJASTHAN GLOBAL SECURITIES PVT LTDBUY 625.7087.9085.54535.22
Astra Microwave Prod23-Apr-2018RATNABALI INVESTMENT PRIVATE LIMITEDBUY 4300.0087.9083.583593.94
Astra Microwave Prod23-Apr-2018TARISH INVESTMENT AND TRADING COMPANY PRIVATE LIMITEDSELL 3100.0087.9083.002573.00
Astra Microwave Prod23-Apr-2018UAL INDUSTRIES LIMITEDSELL 1100.0087.9084.90933.90
Ausom Enterprises23-Apr-2018GOURAV KHANDELWALBUY 196.34107.50104.55205.28
Ausom Enterprises23-Apr-2018GOURAV KHANDELWALSELL 196.34107.50107.36210.80
Balrampur Chini Mill23-Apr-2018DIVYA PORTFOLIO PRIVATE LIMITEDBUY 1398.0868.6567.82948.18
Balrampur Chini Mill23-Apr-2018DIVYA PORTFOLIO PRIVATE LIMITEDSELL 1401.6368.6567.97952.69
Cimmco23-Apr-2018EQUITY INTELLIGENCE INDIA PRIVATE LIMITEDSELL 111.5191.6094.80105.71
GSS Infotech23-Apr-2018GOEL NIKHILBUY 635.2770.0571.11451.74
GSS Infotech23-Apr-2018GOEL NIKHILSELL 635.2770.0571.77455.94
GSS Infotech23-Apr-2018MAHENDRA G MASRANIBUY 123.0070.0571.9088.44
GSS Infotech23-Apr-2018MAHENDRA G MASRANISELL 123.0070.0571.7288.22
Kwality23-Apr-2018U A ENTERPRISES PRIVATE LIMITEDBUY 500.0053.6554.57272.85
Kwality23-Apr-2018U A ENTERPRISES PRIVATE LIMITEDSELL 1540.0053.6553.74827.60
Lambodhara Textiles23-Apr-2018KAMLESHBHAI DULARBHAJIBHAI BHALODIBUY 48.0780.9582.8739.84
Lambodhara Textiles23-Apr-2018KAMLESHBHAI DULARBHAJIBHAI BHALODISELL 48.0780.9584.0540.41
Lambodhara Textiles23-Apr-2018NAVY STOCK CONSULTANT PRIVATE LIMITEDBUY 54.0080.9587.9947.51
Lambodhara Textiles23-Apr-2018NAVY STOCK CONSULTANT PRIVATE LIMITEDSELL 54.0080.9588.2047.63
Lovable Lingerie23-Apr-2018PARTH INFIN BROKERS PVT LTDBUY 151.04180.80183.62277.34
Lovable Lingerie23-Apr-2018PARTH INFIN BROKERS PVT LTDSELL 144.04180.80183.43264.21
NIIT Tech23-Apr-2018CROSSLAND TRADING COBUY 480.091035.701055.995069.74
NIIT Tech23-Apr-2018CROSSLAND TRADING COSELL 480.091035.701056.445071.91
SKM Egg Products23-Apr-2018DIVYA RAMAVATBUY 266.08127.80127.68339.73
SKM Egg Products23-Apr-2018DIVYA RAMAVATSELL 221.84127.80127.56282.98
SKM Egg Products23-Apr-2018SWAPNIL MEHTABUY 135.00127.80127.78172.50
SKM Egg Products23-Apr-2018SWAPNIL MEHTASELL 135.00127.80127.70172.40
Tata Elxsi23-Apr-2018CROSSLAND TRADING COBUY 367.601203.301202.854421.71
Tata Elxsi23-Apr-2018CROSSLAND TRADING COSELL 367.601203.301203.584424.40
TRF23-Apr-2018RAHUL DOSHIBUY 87.22273.90272.06237.28
TRF23-Apr-2018RAHUL DOSHISELL 88.00273.90273.90241.03
TVS Electronics23-Apr-2018WAY2WEALTH SECURITIES P LTDBUY 149.60527.50524.81785.13
TVS Electronics23-Apr-2018WAY2WEALTH SECURITIES P LTDSELL 149.60527.50524.92785.29

Latest News