Stock Market Dashboard

As on 26 Nov 2020 03:54 PM
12987.00
+ 1.00% + 128.60
Today’s High 13018.00
Today’s Low 12790.40
Open 12906.45
Previous Close 12858.40
Advance 40
Decline 10
Unchanged 0
26/11/2020 | 03:54 PM
  • Current Price12987.00
  • Open12906.45
  • High13018.00
  • Low12790.40
  • Prev. Close12858.40

Advances/Declines

  NSE BSE
Advances 1089 (63.76%) 1899 (59.20%)
Declines 513 (30.04%) 1084 (33.79%)
Unchanged 106 (6.21%) 225 (7.01%)
More from Advances/Declines »

NSE Bulk Deals

Company Name Deals Date Client Name Deal Type Qty(000's) LTP() Trade Price() Val( In Lakh)
Alphageo India25-Nov-2020AJAY DESAI (HUF)BUY 37.94230.85243.8892.53
Alphageo India25-Nov-2020AJAY DESAI (HUF)SELL 35.94230.85241.8586.92
Alphageo India25-Nov-2020ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 47.06230.85238.88112.42
Alphageo India25-Nov-2020ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 47.06230.85239.27112.60
Alphageo India25-Nov-2020C J INVEST MARTBUY 33.53230.85243.2381.56
Alphageo India25-Nov-2020C J INVEST MARTSELL 33.53230.85232.3177.90
Alphageo India25-Nov-2020DIPAN MEHTA COMMODITIES PRIVATE LIMITEDBUY 29.96230.85238.1571.34
Alphageo India25-Nov-2020DIPAN MEHTA COMMODITIES PRIVATE LIMITEDSELL 33.05230.85240.1979.37
Alphageo India25-Nov-2020GKN SECURITIESBUY 39.72230.85238.6394.77
Alphageo India25-Nov-2020GKN SECURITIESSELL 24.42230.85238.8058.31
Alphageo India25-Nov-2020GRAVITON RESEARCH CAPITAL LLPBUY 40.20230.85238.0295.68
Alphageo India25-Nov-2020GRAVITON RESEARCH CAPITAL LLPSELL 40.20230.85238.8196.00
Alphageo India25-Nov-2020KIRIT BHANJIBHAI DHORIYANIBUY 52.80230.85238.14125.73
Alphageo India25-Nov-2020KIRIT BHANJIBHAI DHORIYANISELL 52.70230.85238.40125.64
Alphageo India25-Nov-2020MATALIA STOCK BROKING TRADING A/CBUY 76.07230.85240.23182.73
Alphageo India25-Nov-2020MATALIA STOCK BROKING TRADING A/CSELL 75.89230.85240.16182.25
Alphageo India25-Nov-2020NIKUNJ KAUSHIK SHAHBUY 35.26230.85237.8983.88
Alphageo India25-Nov-2020NIKUNJ KAUSHIK SHAHSELL 35.26230.85233.5082.33
Alphageo India25-Nov-2020NIRAJ PRAFUL DHARODBUY 10.50230.85233.7624.54
Alphageo India25-Nov-2020NIRAJ PRAFUL DHARODSELL 40.50230.85220.8089.42
Alphageo India25-Nov-2020NK SECURITIES RESEARCH PRIVATE LIMITEDBUY 256.69230.85235.84605.38
Alphageo India25-Nov-2020NK SECURITIES RESEARCH PRIVATE LIMITEDSELL 256.69230.85236.18606.25
Alphageo India25-Nov-2020SMC REAL ESTATE ADVISORS PRIVATE LIMITEDBUY 34.03230.85236.2880.41
Alphageo India25-Nov-2020SMC REAL ESTATE ADVISORS PRIVATE LIMITEDSELL 31.55230.85235.9474.44
Alphageo India25-Nov-2020XTX MARKETS LLPBUY 83.50230.85238.00198.72
Alphageo India25-Nov-2020XTX MARKETS LLPSELL 83.50230.85238.51199.15
Biofil Chem & Pharma25-Nov-2020TEJAL KEYUR SHAHSELL 101.00208.35198.45200.43
Indiabulls Housing25-Nov-2020JUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBUY 3719.74185.70190.517086.48
Indiabulls Housing25-Nov-2020JUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDSELL 3719.74185.70190.597089.46
Indiabulls Housing25-Nov-2020XTX MARKETS LLPBUY 2975.85185.70189.565641.03
Indiabulls Housing25-Nov-2020XTX MARKETS LLPSELL 2988.86185.70189.755671.37
Keynote Finl. Serv25-Nov-2020SKUNK AGENTS PVT LTDSELL 37.43110.75111.5541.75
PVR25-Nov-2020GEMEQUITYBUY 350.001311.851315.114602.88
Reliance Capital25-Nov-2020VAIBHAV DOSHIBUY 1400.0110.2511.00154.00
Reliance Capital25-Nov-2020VAIBHAV DOSHISELL 1010.2610.2511.05111.63
Reliance Infra25-Nov-2020AXIS TRUSTEE SERVICES LIMITEDSELL 4548.4821.7522.501023.41
Rushil Decor25-Nov-2020AMIT KUMAR VAISHBUY 114.98149.30128.83148.13
Rushil Decor25-Nov-2020AMIT KUMAR VAISHSELL 106.31149.30128.59136.70
Rushil Decor25-Nov-2020BYTES AND PIXELS FINSOFT LLP .BUY 109.30149.30128.87140.85
Rushil Decor25-Nov-2020BYTES AND PIXELS FINSOFT LLP .SELL 127.72149.30127.54162.89
Sanginita Chemicals25-Nov-2020ALPHA LEON ENTERPRISES LLPBUY 132.7230.0531.6041.94
Sanginita Chemicals25-Nov-2020ALPHA LEON ENTERPRISES LLPSELL 14.7230.0531.904.70
Sanginita Chemicals25-Nov-2020PARAM FINLEASESELL 102.5230.0531.6332.43
Siti Networks25-Nov-2020ALTIUS FINSERV PRIVATE LIMITEDSELL 17000.000.850.89151.30
Siti Networks25-Nov-2020CHANDARANA SHARES & STOCKS PRIVATE LIMITEDBUY 8000.000.850.8870.40
Siti Networks25-Nov-2020MULTIPLIER S AND S ADV PVT LTDBUY 10500.000.850.9094.50
Siti Networks25-Nov-2020MULTIPLIER S AND S ADV PVT LTDSELL 14000.000.850.90126.00
Siti Networks25-Nov-2020TOPGAIN FINANCE PRIVATE LIMITEDBUY 15280.490.850.90137.52
Siti Networks25-Nov-2020TOPGAIN FINANCE PRIVATE LIMITEDSELL 17024.880.850.90153.22
Siti Networks25-Nov-2020VORA PRITESH PRAVINCHANDRA (HUF)BUY 5000.000.850.9045.00
Siti Networks25-Nov-2020VORA PRITESH PRAVINCHANDRA (HUF)SELL 11500.000.850.90103.50
Siti Networks25-Nov-2020YORIK RAJUL SHAHBUY 5999.990.850.9054.00
SMS Lifesciences25-Nov-2020POTLURI INFRA PROJECTS LLPSELL 19.00582.15605.00114.95
SMS Lifesciences25-Nov-2020POTLURI LABORATORIES PRIVATE LIMITEDSELL 66.00582.15604.99399.29
SMS Lifesciences25-Nov-2020TALLURI VEERAVENKATA SATYANARAYANA MURTHYBUY 85.00582.15605.00514.25
SMS Pharmaceuticals25-Nov-2020POTLURI LABORATORIES PRIVATE LIMITEDBUY 465.9086.7583.95391.12
SMS Pharmaceuticals25-Nov-2020TALLURI VEERAVENKATA SATYANARAYANA MURTHYSELL 600.0086.7583.96503.76
SMS Pharmaceuticals25-Nov-2020TALLURI VEERAVENKATA SATYANARAYANA MURTHYSELL 2795.0086.7582.402303.08
SMS Pharmaceuticals25-Nov-2020VAMSI KRISHNA POTLURIBUY 2795.0086.7582.402303.08
TPL Plastech25-Nov-2020MONEY GROW INVESTMENTBUY 56.57146.05140.1379.27
TPL Plastech25-Nov-2020MONEY GROW INVESTMENTSELL 56.57146.05142.8380.80
Ujaas Energy25-Nov-2020TRIPLERANK VINIMAY PRIVATE LIMITEDSELL 1400.002.902.8539.90
V2 Retail25-Nov-2020ALPHA LEON ENTERPRISES LLPBUY 194.6080.6576.01147.91
V2 Retail25-Nov-2020ALPHA LEON ENTERPRISES LLPSELL 423.0280.6576.81324.92
Vikas EcoTech25-Nov-2020ALBULA INVESTMENT FUND LTDBUY 11000.005.405.25577.50
Vikas EcoTech25-Nov-2020MARFATIA NISHIL SURENDRABUY 3112.335.405.29164.64
Vikas EcoTech25-Nov-2020MARFATIA NISHIL SURENDRASELL 221.165.405.4812.12
Vikas EcoTech25-Nov-2020SUNAYANA INVESTMENT COMPANY LIMITEDBUY 1763.735.405.4095.24
Vikas EcoTech25-Nov-2020SUNAYANA INVESTMENT COMPANY LIMITEDSELL 745.005.405.1838.59
Vikas EcoTech25-Nov-2020VIKAS GARGSELL 11500.005.405.26604.90
Vikas EcoTech25-Nov-2020VIKAS MULTICORP LTDSELL 3375.995.405.33179.94
Vikas EcoTech25-Nov-2020ZUBER TRADING LLPBUY 1926.175.405.33102.67
Vikas EcoTech25-Nov-2020ZUBER TRADING LLPSELL 1293.935.405.4470.39

Latest News