Stock Market Dashboard

As on 30 Mar 2020 12:59 PM
8424.30
-2.72% -235.95
Today’s High 8576.00
Today’s Low 8333.60
Open 8385.95
Previous Close 8660.25
Advance 16
Decline 34
Unchanged 0
30/03/2020 | 12:59 PM
  • Current Price8424.30
  • Open8385.95
  • High8576.00
  • Low8333.60
  • Prev. Close8660.25

Advances/Declines

  NSE BSE
Advances 534 (32.11%) 837 (36.39%)
Declines 998 (60.01%) 1308 (56.87%)
Unchanged 131 (7.88%) 155 (6.74%)
More from Advances/Declines »

NSE Bulk Deals

Company Name Deals Date Client Name Deal Type Qty(000's) LTP() Trade Price() Val( In Lakh)
0IBHFL201927-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3854.6189.8097.823770.58
0IBHFL201927-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3642.4289.8098.303580.50
0IBHFL2127-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3854.6189.8097.823770.58
0IBHFL2127-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3642.4289.8098.303580.50
0IBHFL2627-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3854.6189.8097.823770.58
0IBHFL2627-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3642.4289.8098.303580.50
0IBHFL26A27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3854.6189.8097.823770.58
0IBHFL26A27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3642.4289.8098.303580.50
855IBHFL19A27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3854.6189.8097.823770.58
855IBHFL19A27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3642.4289.8098.303580.50
865IBHFL19B27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3854.6189.8097.823770.58
865IBHFL19B27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3642.4289.8098.303580.50
865IBHFL2627-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3854.6189.8097.823770.58
865IBHFL2627-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3642.4289.8098.303580.50
875IBHFL21A27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3854.6189.8097.823770.58
875IBHFL21A27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3642.4289.8098.303580.50
879IBHFL26A27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3854.6189.8097.823770.58
879IBHFL26A27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3642.4289.8098.303580.50
87IBHFL19C27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3854.6189.8097.823770.58
87IBHFL19C27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3642.4289.8098.303580.50
885IBHFL26A27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3854.6189.8097.823770.58
885IBHFL26A27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3642.4289.8098.303580.50
89IBHFL21B27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3854.6189.8097.823770.58
89IBHFL21B27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3642.4289.8098.303580.50
915IBHFL26B27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3854.6189.8097.823770.58
915IBHFL26B27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3642.4289.8098.303580.50
9IBHFL2026A27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3854.6189.8097.823770.58
9IBHFL2026A27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3642.4289.8098.303580.50
9IBHFL26B27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3854.6189.8097.823770.58
9IBHFL26B27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3642.4289.8098.303580.50
Apollo Pipes27-Mar-2020SAKET AGRAWALSELL 137.10238.75265.00363.32
Bhartiya Internatl.27-Mar-2020BHARTIYA GLOBAL VENTURES PRIVATE LIMITEDBUY 65.0072.0073.1047.52
Bhartiya Internatl.27-Mar-2020SILVERLINE TRADERSSELL 65.0072.0073.1047.52
Ganesha Ecosphere27-Mar-2020SANGEETA PAREEKHBUY 216.95149.00149.23323.75
Ganesha Ecosphere27-Mar-2020SECUROCROP SEC. INDIA ( P) LTD.BUY 0.00149.00149.900.00
Ganesha Ecosphere27-Mar-2020SECUROCROP SEC. INDIA ( P) LTD.SELL 218.54149.00149.27326.21
IBHFL-WARRANTS -27-027-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3854.6189.8097.823770.58
IBHFL-WARRANTS -27-027-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3642.4289.8098.303580.50
Indiabulls Housing27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3854.6189.8097.823770.58
Indiabulls Housing27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3642.4289.8098.303580.50
Infibeam Avenues27-Mar-2020L7 HITECH PRIVATE LIMITEDSELL 8000.0030.9534.912792.80
Infibeam Avenues27-Mar-2020RAVI OMPRAKASH AGRAWALBUY 5270.1830.9534.101797.13
Just Dial27-Mar-2020HRTI PRIVATE LIMITEDBUY 428.22274.15296.291268.77
Just Dial27-Mar-2020HRTI PRIVATE LIMITEDSELL 428.22274.15296.461269.50
Kaya27-Mar-2020INVESTMENTS DERIVEBUY 95.03111.05103.5998.44
Mahamaya Steel Inds27-Mar-2020AGRAWAL RAJESHBUY 74.9067.0067.1950.33
Mahamaya Steel Inds27-Mar-2020AGRAWAL RAMANANDSELL 74.6267.0067.1750.12
Matrimony.Com27-Mar-2020GOLDMAN SACHS INDIA LTDSELL 484.90279.95280.021357.82
Matrimony.Com27-Mar-2020MARATHON EDGE PARTNERS LLPBUY 388.00279.95280.001086.40
Multi Commodity Exch27-Mar-2020WF ASIAN SMALLER COMPANIES FUND LIMITEDBUY 300.001034.201044.653133.95
NCC27-Mar-2020HRTI PRIVATE LIMITEDBUY 3461.2016.7518.05624.75
NCC27-Mar-2020HRTI PRIVATE LIMITEDSELL 3461.2016.7518.09626.13
NCC27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3691.3116.7518.37678.09
NCC27-Mar-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3622.2816.7518.33663.96
Orient Green Power27-Mar-2020EDELWEISS MULTI STRATEGY FUNDS MANAGEMENT PRIVATE LIMITEDSELL 23334.721.451.30303.35
Orient Green Power27-Mar-2020INTELENT DATA SCIENCES PRIVATE LIMITEDBUY 23329.141.451.30303.28
Sanco Industries27-Mar-2020MILAN CHANDRAKANTBHAI DOBARIYASELL 51.767.157.053.65
Simplex Infrastruct.27-Mar-2020ALPHA LEON ENTERPRISES LLPBUY 717.0619.2020.20144.85
Simplex Infrastruct.27-Mar-2020ALPHA LEON ENTERPRISES LLPSELL 217.3119.2021.2046.07
Simplex Infrastruct.27-Mar-2020RAJDAN PANKAJ JAWAHARLALSELL 300.0019.2020.2060.60
Suprajit Engineering27-Mar-2020CAISSE DE DEPOT ET PLACEMENT DU QUEBECSELL 703.00113.00122.00857.66
Suprajit Engineering27-Mar-2020FIRST STATE INDIAN SUBCONTINENT FUNDSELL 1287.64113.00122.001570.92
Suprajit Engineering27-Mar-2020HDFC MUTUAL FUND (HDFC SMALL AND MID CAP FUND)BUY 3000.00113.00122.003660.00
Suprajit Engineering27-Mar-2020THE SCOTTISH ORIENTAL SMALLER COMPANIES TRUST PLC SOSCSELL 995.88113.00122.001214.97
Usha Martin27-Mar-2020NEUTRAL PUBLISHING HOUSE LTDBUY 2227.9114.8013.67304.56

Latest News