Stock Market Dashboard

As on 15 Jun 2021 04:14 PM Closed
15869.25
+ 0.36% + 57.40
Today’s High 15901.60
Today’s Low 15842.40
Open 15866.95
Previous Close 15811.85
Advance 26
Decline 24
Unchanged 0
15/06/2021 | 04:14 PM
  • Current Price15869.25
  • Open15866.95
  • High15901.60
  • Low15842.40
  • Prev. Close15811.85

Advances/Declines

  NSE BSE
Advances 1024 (58.75%) 2033 (55.20%)
Declines 686 (39.36%) 1450 (39.37%)
Unchanged 33 (1.89%) 200 (5.43%)
More from Advances/Declines »

NSE Bulk Deals

Company Name Deals Date Client Name Deal Type Qty(000's) LTP() Trade Price() Val( In Lakh)
Action Const. Equip15-Jun-2021WHV-EAM INTERNATIONAL SMALL CAP EQUITY FUNDBUY 1293.05242.45230.702983.08
Aditya Birla Money15-Jun-2021GRAVITON RESEARCH CAPITAL LLPBUY 374.1562.4562.47233.73
Aditya Birla Money15-Jun-2021GRAVITON RESEARCH CAPITAL LLPSELL 374.1562.4562.46233.69
Bajaj Hindusthan Sug15-Jun-2021RAMLAL KANWARLAL JAINSELL 6976.5515.8516.421145.55
BHEL15-Jun-2021JUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBUY 18205.6669.6570.3012798.58
BHEL15-Jun-2021JUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDSELL 18205.6669.6570.3312804.04
Care Ratings15-Jun-2021GRAVITON RESEARCH CAPITAL LLPBUY 159.31670.75664.011057.85
Care Ratings15-Jun-2021GRAVITON RESEARCH CAPITAL LLPSELL 159.31670.75665.001059.43
Care Ratings15-Jun-2021XTX MARKETS LLPBUY 169.46670.75664.211125.57
Care Ratings15-Jun-2021XTX MARKETS LLPSELL 170.60670.75666.541137.15
Deep Energy Res.15-Jun-2021ANTARA INDIA EVERGREEN FUND LTDBUY 395.7645.8046.00182.05
Deep Energy Res.15-Jun-2021HESHIKA GROWTH FUNDSELL 395.7645.8046.00182.05
Deep Industries15-Jun-2021ANTARA INDIA EVERGREEN FUND LTDBUY 395.7685.6084.60334.82
Deep Industries15-Jun-2021HESHIKA GROWTH FUNDSELL 395.7685.6084.60334.82
Globus Spirits15-Jun-2021GRAVITON RESEARCH CAPITAL LLPBUY 176.79423.20430.86761.73
Globus Spirits15-Jun-2021GRAVITON RESEARCH CAPITAL LLPSELL 176.79423.20431.79763.38
Globus Spirits15-Jun-2021TEMPLETON STRATEGIC EMERGING MARKETS FUND IV LDCSELL 236.00423.20430.181015.22
IMP Powers15-Jun-2021CANBANK FACTORS LTDSELL 74.7314.0514.1610.58
Indiabulls Housing15-Jun-2021JUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBUY 2498.62308.50307.697687.99
Indiabulls Housing15-Jun-2021JUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDSELL 2498.62308.50307.757689.49
Indiabulls Housing15-Jun-2021XTX MARKETS LLPBUY 2506.18308.50307.707711.51
Indiabulls Housing15-Jun-2021XTX MARKETS LLPSELL 2609.53308.50307.888034.23
IZMO15-Jun-2021SANDEEP PRAKASHCHANDRA JAIN (HUF)BUY 104.2586.1088.8292.60
IZMO15-Jun-2021SANDEEP PRAKASHCHANDRA JAIN (HUF)SELL 81.4386.1089.7573.09
Jagran Prakashan15-Jun-2021FRANKLIN TEMPLETON MUTUAL FUNDSELL 1617.6962.5561.79999.57
Jagran Prakashan15-Jun-2021RAJASTHAN GLOBAL SECURITIES PVT LTDBUY 1479.1262.5561.58910.84
Jagran Prakashan15-Jun-2021RAJASTHAN GLOBAL SECURITIES PVT LTDSELL 193.8162.5562.35120.84
Jai Corp15-Jun-2021GRAVITON RESEARCH CAPITAL LLPBUY 1922.41142.15139.472681.18
Jai Corp15-Jun-2021GRAVITON RESEARCH CAPITAL LLPSELL 1922.41142.15139.502681.76
Jai Corp15-Jun-2021XTX MARKETS LLPBUY 1458.58142.15139.592036.03
Jai Corp15-Jun-2021XTX MARKETS LLPSELL 1455.59142.15139.722033.75
Just Dial15-Jun-2021GRAVITON RESEARCH CAPITAL LLPBUY 490.981009.25990.814864.71
Just Dial15-Jun-2021GRAVITON RESEARCH CAPITAL LLPSELL 490.981009.25990.824864.76
Just Dial15-Jun-2021XTX MARKETS LLPBUY 582.201009.25992.725779.61
Just Dial15-Jun-2021XTX MARKETS LLPSELL 565.801009.25992.605616.11
Libas Consumer Prod15-Jun-2021YOGESHKUMAR RASIKLAL SANGHAVISELL 80.5059.1559.1147.58
Maan Aluminium15-Jun-2021GIRISH ZAVERCHAND SHAHSELL 43.75324.90324.38141.91
Maan Aluminium15-Jun-2021NK SECURITIES RESEARCH PRIVATE LIMITEDBUY 36.38324.90318.07115.73
Maan Aluminium15-Jun-2021NK SECURITIES RESEARCH PRIVATE LIMITEDSELL 36.45324.90318.37116.04
Maan Aluminium15-Jun-2021XTX MARKETS LLPBUY 41.14324.90316.34130.14
Maan Aluminium15-Jun-2021XTX MARKETS LLPSELL 41.32324.90318.20131.49
Majesco15-Jun-2021ALPHA LEON ENTERPRISES LLPBUY 712.5395.9096.02684.18
Majesco15-Jun-2021ALPHA LEON ENTERPRISES LLPSELL 574.8295.9096.76556.19
Majesco15-Jun-2021DB INTERNATIONAL STOCK BROKERS LIMITEDBUY 39.6395.9096.4538.23
Majesco15-Jun-2021DB INTERNATIONAL STOCK BROKERS LIMITEDSELL 147.5995.9096.52142.46
Majesco15-Jun-2021SWARNIM COMMOSALE PVT LTDBUY 200.0095.9095.90191.80
Marksans Pharma15-Jun-2021CRONY VYAPAR PVT LTDBUY 2900.1788.9093.752718.91
Marksans Pharma15-Jun-2021CRONY VYAPAR PVT LTDSELL 2800.1788.9093.692623.48
Marksans Pharma15-Jun-2021GRAVITON RESEARCH CAPITAL LLPBUY 3004.2888.9093.182799.39
Marksans Pharma15-Jun-2021GRAVITON RESEARCH CAPITAL LLPSELL 3004.2888.9093.092796.68
Mcdowell Holdings15-Jun-2021MILKY INVESTMENT AND TRADING COMPANYSELL 99.0065.5566.8866.21
Mcdowell Holdings15-Jun-2021SURESH POONATIBUY 142.6365.5565.3393.18
Omax Autos15-Jun-2021MUKUL MAHESHWARIBUY 155.3660.2059.7792.86
Omax Autos15-Jun-2021MUKUL MAHESHWARISELL 130.3660.2060.0978.33
Omax Autos15-Jun-2021VIJIT TRADINGBUY 127.9960.2059.9676.74
Omax Autos15-Jun-2021VIJIT TRADINGSELL 37.9960.2060.0122.80
PIL Italtca Lifest.15-Jun-2021DHARINI PRIJESH KURANIBUY 1200.009.759.70116.40
PIL Italtca Lifest.15-Jun-2021DHARINI PRIJESH KURANISELL 1200.009.7510.20122.40
PIL Italtca Lifest.15-Jun-2021OLGA TRADING PRIVATE LIMITEDBUY 3670.529.7510.17373.29
PIL Italtca Lifest.15-Jun-2021OLGA TRADING PRIVATE LIMITEDSELL 3670.529.7510.15372.56
Rain Industries15-Jun-2021GRAVITON RESEARCH CAPITAL LLPBUY 1909.14199.40196.923759.49
Rain Industries15-Jun-2021GRAVITON RESEARCH CAPITAL LLPSELL 1909.14199.40196.953760.06
Raj Rayon Industries15-Jun-2021VIBRANT SECURITIES PVT. LTDBUY 1798.660.500.498.81
Raj Rayon Industries15-Jun-2021VIBRANT SECURITIES PVT. LTDSELL 2000.000.500.5010.00
Reliance Indl. Infra15-Jun-2021ADROIT FINANCIAL SERVICES PVT LTDBUY 133.09740.60701.07933.08
Reliance Indl. Infra15-Jun-2021ADROIT FINANCIAL SERVICES PVT LTDSELL 133.09740.60697.63928.50
Reliance Indl. Infra15-Jun-2021AJAY DESAI (HUF)BUY 96.16740.60726.45698.58
Reliance Indl. Infra15-Jun-2021AJAY DESAI (HUF)SELL 86.16740.60723.48623.38
Reliance Indl. Infra15-Jun-2021ALPHA LEON ENTERPRISES LLPBUY 95.24740.60737.81702.68
Reliance Indl. Infra15-Jun-2021ALPHA LEON ENTERPRISES LLPSELL 95.89740.60737.44707.11
Reliance Indl. Infra15-Jun-2021ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITEDBUY 135.06740.60744.001004.88
Reliance Indl. Infra15-Jun-2021ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITEDSELL 117.06740.60742.17868.81
Reliance Indl. Infra15-Jun-2021GOLDMINE STOCKS PRIVATE LIMITEDBUY 134.30740.60699.11938.91
Reliance Indl. Infra15-Jun-2021GOLDMINE STOCKS PRIVATE LIMITEDSELL 134.30740.60699.52939.46
Reliance Indl. Infra15-Jun-2021GRAVITON RESEARCH CAPITAL LLPBUY 405.97740.60680.892764.20
Reliance Indl. Infra15-Jun-2021GRAVITON RESEARCH CAPITAL LLPSELL 405.97740.60681.242765.62
Reliance Indl. Infra15-Jun-2021J AND J INVESTMENTSBUY 80.23740.60679.68545.33
Reliance Indl. Infra15-Jun-2021J AND J INVESTMENTSSELL 80.23740.60681.77547.01
Reliance Indl. Infra15-Jun-2021MATHISYS ADVISORS LLPBUY 91.74740.60695.96638.49
Reliance Indl. Infra15-Jun-2021MATHISYS ADVISORS LLPSELL 91.42740.60695.27635.62
Reliance Indl. Infra15-Jun-2021NK SECURITIES RESEARCH PRIVATE LIMITEDBUY 175.83740.60699.401229.73
Reliance Indl. Infra15-Jun-2021NK SECURITIES RESEARCH PRIVATE LIMITEDSELL 175.89740.60699.711230.72
Reliance Indl. Infra15-Jun-2021QE SECURITIESBUY 185.95740.60697.751297.45
Reliance Indl. Infra15-Jun-2021QE SECURITIESSELL 190.11740.60696.861324.78
Reliance Indl. Infra15-Jun-2021SHREEJAY WEALTH ADVISORS PRIVATE LIMITED .BUY 94.98740.60711.70675.97
Reliance Indl. Infra15-Jun-2021SHREEJAY WEALTH ADVISORS PRIVATE LIMITED .SELL 86.25740.60709.47611.92
Reliance Indl. Infra15-Jun-2021TWO ROADS TRADING PRIVATE LIMITEDBUY 93.24740.60693.24646.36
Reliance Indl. Infra15-Jun-2021TWO ROADS TRADING PRIVATE LIMITEDSELL 93.24740.60693.56646.66
Reliance Indl. Infra15-Jun-2021VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITEDBUY 175.95740.60694.891222.63
Reliance Indl. Infra15-Jun-2021VAIBHAV STOCK AND DERIVATIVES BROKING PRIVATE LIMITEDSELL 175.95740.60695.131223.05
Reliance Indl. Infra15-Jun-2021XTX MARKETS LLPBUY 425.15740.60698.222968.45
Reliance Indl. Infra15-Jun-2021XTX MARKETS LLPSELL 430.28740.60698.783006.70
Selan Exploratn Tech15-Jun-2021JATESH JAINBUY 147.21158.25162.66239.46
Selan Exploratn Tech15-Jun-2021JATESH JAINSELL 147.11158.25161.55237.66
SREI Infra Fin15-Jun-2021ALPHA LEON ENTERPRISES LLPBUY 1073.389.909.84105.62
SREI Infra Fin15-Jun-2021ALPHA LEON ENTERPRISES LLPSELL 2865.879.909.87282.86
SREI Infra Fin15-Jun-2021PURVISH MUKESH SHAHBUY 13322.079.909.811306.90
SREI Infra Fin15-Jun-2021PURVISH MUKESH SHAHSELL 9052.079.909.85891.63
SREI Infra Fin15-Jun-2021STOCK VERTEX VENTURESBUY 4068.829.909.90402.81
SREI Infra Fin15-Jun-2021STOCK VERTEX VENTURESSELL 3520.979.909.88347.87
SREI Infra Fin15-Jun-2021SWAPNIL MEHTABUY 3500.009.909.90346.50
SREI Infra Fin15-Jun-2021SWAPNIL MEHTASELL 2000.009.909.90198.00
Ujaas Energy15-Jun-2021ADROIT FINANCIAL SERVICES PVT LTDBUY 1298.993.303.3042.87
Ujaas Energy15-Jun-2021ADROIT FINANCIAL SERVICES PVT LTDSELL 1094.403.303.3236.33
Uttam Galva Steels15-Jun-2021FOODVILLE HOSPITALITY SERVICES PVT LTDBUY 932.476.806.8463.78
Uttam Galva Steels15-Jun-2021FOODVILLE HOSPITALITY SERVICES PVT LTDSELL 910.726.807.1965.48
Uttam Galva Steels15-Jun-2021GODHAR RAJENDRA GANGARAMBUY 865.066.807.2562.72
Uttam Galva Steels15-Jun-2021GODHAR RAJENDRA GANGARAMSELL 865.066.807.2262.46
Uttam Galva Steels15-Jun-2021SAINATH TRADING COMPANY PRIVATE LIMITED .SELL 3161.466.806.82215.61
Vardhman Special15-Jun-2021GRAVITON RESEARCH CAPITAL LLPBUY 273.15227.60219.40599.30
Vardhman Special15-Jun-2021GRAVITON RESEARCH CAPITAL LLPSELL 273.15227.60219.59599.82
Vertoz Advertising15-Jun-2021OLGA TRADING PRIVATE LIMITEDBUY 53.63196.65201.72108.18
Vertoz Advertising15-Jun-2021OLGA TRADING PRIVATE LIMITEDSELL 92.25196.65200.53184.98
Zee Learn15-Jun-2021GRAVITON RESEARCH CAPITAL LLPBUY 1709.8219.2018.50316.32
Zee Learn15-Jun-2021GRAVITON RESEARCH CAPITAL LLPSELL 1709.8219.2018.51316.49
Zee Learn15-Jun-2021MORGAN STANLEY ASIA (SINGAPORE) PTE. - ODISELL 4018.4919.2018.69751.06

Latest News