Stock Market Dashboard

As on 18 Oct 2019 04:15 PM Closed
11661.85
+ 0.65% + 75.50
Today’s High 11684.70
Today’s Low 11553.15
Open 11580.30
Previous Close 11586.35
Advance 36
Decline 13
Unchanged 1
18/10/2019 | 04:15 PM
  • Current Price11661.85
  • Open11580.30
  • High11684.70
  • Low11553.15
  • Prev. Close11586.35

Advances/Declines

  NSE BSE
Advances 1154 (68.77%) 1697 (57.41%)
Declines 404 (24.08%) 1038 (35.12%)
Unchanged 120 (7.15%) 221 (7.48%)
More from Advances/Declines »

BSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Ratnamani Metals920.00-0.16455.750.09531080.65
Lakshmi Vilas Bank19.00-4.761269.413.6334845.03
GE Shipping290.003.681242.266.2219861.13
HDFC Asset Mngt. Co2882.206.111038.5913.177787.47
Asian Oilfield Serv.90.5019.95194.676.622839.35
Simplex Infrastruct.47.7519.97194.789.551939.14
Eveready Inds. (I)39.754.88779.0050.121454.22
Chaman Lal Setia Exp42.75-5.00139.799.731337.06
Balkrishna Inds.837.955.50100.2210.14888.66
RS Software (India)18.5012.12590.9363.85825.44
MOIL140.505.36131.1415.71734.90
Hindustan Copper38.6519.661169.42145.56703.42
Andrew Yule13.377.74261.6837.78592.58
GMR Infrastructure19.058.552705.20402.87571.49
Usha Martin28.655.91162.4325.75530.78
Asian Granito India238.204.04128.5820.64523.01
MMTC18.2517.36781.39146.08434.91
CPSEETF24.691.985263.721040.26406.00
BHEL54.4522.2213149.422600.61405.63
Aditya Birla Capital79.503.99620.24144.21330.08
Manappuram Finance154.557.29641.65152.87319.75
Shipping Corpn.46.959.31792.10195.94304.26
Zee Entertainment250.00-5.553391.80846.21300.82
Aanchal Ispat13.156.22371.6493.88295.87
Hind Organic Chem15.4014.93114.3629.80283.76
New India Assurance143.655.24550.44145.69277.81
Rel. Nippon LifeAsse288.606.38203.3658.43248.05
BEML955.504.88100.1029.59238.26
Union Bank Of India52.100.002625.49807.48225.15
Firstsource Solution50.403.92297.6997.39205.67
Meghmani Organics51.950.87158.1452.20202.97
Arvind45.904.68433.06144.48199.73
Engineers India108.751.64183.2063.14190.14
Bliss GVS Pharma127.057.53200.1272.19177.20
Indiabulls Integrate71.00-4.05113.1340.84177.01
J Kumar Infraproject159.156.96445.26160.79176.92
L&T Finance Holdings85.35-0.231963.54718.49173.29
Oriental Bank49.55-4.89244.6990.73169.71
National Aluminium43.808.421527.95569.18168.45
Reliance Industries1415.301.37629.45236.65165.98
Hexa Tradex10.314.99317.14122.46158.97
Orient Paper & Inds.28.007.28123.8549.54150.02
Walchandnagar Inds62.354.44116.3546.74148.94
Housing & Urban Dev.34.955.27168.6468.19147.30
Bharat Electronics116.502.961162.06472.23146.08
South Indian Bank10.313.621244.46506.99145.46
J&K Bank31.606.58168.2269.36142.51
Adani Enterprises175.207.751588.00655.87142.12
TVS Motor456.604.45382.77159.50139.99
SJVN25.605.57149.4364.00133.48
NMDC108.906.561398.38602.97131.91
NOCIL115.004.69162.1872.13124.84
PTC India56.906.36124.5455.63123.88
PNB Housing Finance478.3016.47310.25138.88123.39
Rain Industries94.301.29181.7282.93119.12
Adani Power64.102.971435.33660.99117.15
SAIL36.207.904590.552137.28114.78
Dabur India466.901.02101.9549.23107.08
TGV SRACC20.706.43102.2649.46106.78
Indian Energy Exch146.758.26101.0849.63103.67
ITI82.902.22127.2063.48100.37

Latest News