Stock Market Dashboard

As on 12 Aug 2020 12:54 PM
11317.80
-0.04% -4.70
Today’s High 11319.35
Today’s Low 11242.65
Open 11289.00
Previous Close 11322.50
Advance 20
Decline 30
Unchanged 0
12/08/2020 | 12:54 PM
  • Current Price11317.80
  • Open11289.00
  • High11319.35
  • Low11242.65
  • Prev. Close11322.50

Advances/Declines

  NSE BSE
Advances 818 (48.92%) 1352 (48.51%)
Declines 755 (45.16%) 1264 (45.35%)
Unchanged 99 (5.92%) 171 (6.14%)
More from Advances/Declines »

BSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Keltech Energies514.40-5.80270.6655.10391.23
Inox Leisure235.602.397666.571567.18389.19
Transchem10.65-3.53202.8245.84342.43
NESCO503.7012.01117.6727.83322.77
Kajaria Ceramics411.852.12660.13157.44319.30
JB Chem & Pharma768.554.54103.8724.92316.75
Indiabulls Real Est.63.209.912383.55604.86294.07
R Systems Intl.115.6515.42188.8948.48289.59
KPIT Technologies80.00-2.26983.93262.83274.36
Guj. Inds. Power78.406.23281.5575.38273.49
Eros Internatl.Media24.5016.39515.25138.56271.87
Menon Pistons13.2219.64254.1773.89243.96
Indian Toners & Dev99.0519.99133.9839.14242.28
KCP Sugar&Inds. Corp16.399.19235.6370.18235.74
Ram Ratna Wires84.357.11101.7330.91229.11
Yash Pakka32.501.56141.7343.63224.85
Lloyds Metals&Energy11.602.56168.7955.06206.56
IRCTC1371.603.58163.6054.57199.78
Chambal Fert & Chem152.850.56312.94105.63196.26
ITC203.652.394510.171544.19192.07
Rites250.901.23110.6339.58179.53
Garden Reach Ship233.007.35174.0363.33174.79
ISGEC Heavy Engg.229.95-0.65134.3549.51171.38
Kopran65.954.93278.83103.17170.27
Indoco Remedies259.904.04133.9152.38155.63
Nucleus Software Exp451.7011.17149.9959.12153.68
GIC Housing Fin100.102.40163.3665.44149.64
Parag Milk Foods99.607.33191.5676.75149.60
Tech Mahindra674.85-0.951360.52552.17146.39
Prince Pipes & Fitti154.903.03213.9688.19142.60
KMC Speciality Hosp23.356.86240.11103.96130.96
Indian Hotel83.453.09532.21237.00124.56
Quick Heal Tech140.6010.40292.08130.85123.22
IDFC First Bank30.306.885961.522706.28120.28
Rossari Biotech765.951.98224.95103.21117.94
SBI Cards AndPayment780.452.57232.63107.35116.71
Hexaware Tech.404.500.91149.4069.17116.00
Ambuja Cement222.650.45259.75121.42113.93
Ircon International97.100.73291.55136.80113.12
Kriti Nutrients41.306.44884.19420.32110.36
Monnet Ispat &Energy15.239.73546.44260.14110.06
CentralBank of India18.151.97349.71167.85108.35
Jain Irrigation Sys11.534.911037.51500.79107.18
Rain Industries104.703.71408.85198.58105.89
Suven Life Sciences50.70-5.06915.97447.77104.56
Dhanlaxmi Bank11.91-1.73124.2261.21102.95
GNFC173.303.34209.92103.72102.38

Latest News