Market Dashboard

As on 26 Jun 2019 04:15 PM Closed
11847.55
+ 0.43% + 51.10
Today’s High 11871.85
Today’s Low 11757.55
Open 11768.15
Previous Close 11796.45
Advance 32
Decline 18
Unchanged 0
26/06/2019 | 04:15 PM
  • Current Price11847.55
  • Open11768.15
  • High11871.85
  • Low11757.55
  • Prev. Close11796.45

Advances/Declines

  NSE BSE
Advances 965 (57.99%) 1538 (53.02%)
Declines 577 (34.68%) 1160 (39.99%)
Unchanged 122 (7.33%) 203 (7.00%)
More from Advances/Declines »

BSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Dhanuka Agritech411.407.70240.700.9624858.32
HT Media29.554.79997.236.7614653.67
Century Plyboards(I)159.251.43645.004.4914268.55
Essel Propack129.00-0.23707.195.3413144.69
Skipper Ltd.55.803.91511.486.967252.88
Windsor Machines21.554.87260.184.795328.33
India Hume Pipe269.80-0.88291.745.984775.97
Neyveli Lignite63.70-0.161021.8424.604054.20
Yuken India668.90-0.34140.663.623781.43
Bharat Financial Inc909.35-1.16408.6018.482110.80
Aster DM Healthcare124.75-6.94118.076.131825.10
SBI Life Insuran716.556.17699.3636.871796.60
Bharti Airtel345.35-0.891699.48144.671074.70
Cerebra Integ. Tech23.20-0.43541.5456.62856.53
Bharat Forge448.752.91434.1747.05822.85
Orissa BengalCarrier48.25-1.83122.0015.50687.10
Power Grid Corpn.209.854.121381.62187.64636.33
Kesoram Industries67.9013.07163.9922.37633.23
Andrew Yule17.157.19145.3425.31474.24
Allahabad Bank49.0515.551380.46244.58464.42
Indian Hotel158.900.06266.6348.30452.03
Mcleod Russel15.05-2.59837.40156.33435.66
MRPL63.051.94281.7957.94386.34
Engineers India122.553.64212.9744.91374.19
GSS Infotech72.65-2.94143.1033.11332.24
Igarashi Motors262.1510.57228.6455.67310.68
Tata Global Beverage272.255.01531.27141.03276.72
HDFC Bank2467.101.58324.9188.70266.31
NMDC112.401.35536.01147.99262.20
VIP Clothing17.7020.00118.8233.28256.99
IFCI10.5712.573076.99864.75255.82
PG Electroplast51.703.30100.1631.24220.65
Bliss GVS Pharma157.500.16338.44108.18212.86
Dilip Buildcon439.7010.13132.5442.66210.68
MMTC24.603.80172.8859.64189.87
Shipping Corpn.31.255.40142.3550.51181.80
Sakuma Exports19.10-4.98125.6345.32177.19
Sun Pharma Adv. Res118.80-0.46138.0849.94176.49
Atishay62.053.33289.07108.54166.33
IDBI36.002.561389.05551.65151.80
Torrent Power283.254.12345.10137.88150.30
Kirloskar Pneumatic204.955.45151.7667.70124.16
NTPC139.950.761042.04484.51115.07
Syndicate Bank41.507.37934.41438.31113.18
Indian Bank268.252.05156.9674.24111.42
HDFC Life Insurance442.050.97134.1164.00109.55
UCO Bank17.350.00120.9758.75105.91
Reliance ETF Liquid1000.000.00495.92243.40103.75
Dish TV India27.353.402775.971368.54102.84

Latest News