Stock Market Dashboard

As on 21 Jan 2020 04:14 PM Closed
12169.85
-0.45% -54.70
Today’s High 12230.05
Today’s Low 12162.30
Open 12195.30
Previous Close 12224.55
Advance 14
Decline 36
Unchanged 0
21/01/2020 | 04:14 PM
  • Current Price12169.85
  • Open12195.30
  • High12230.05
  • Low12162.30
  • Prev. Close12224.55

Advances/Declines

  NSE BSE
Advances 644 (38.45%) 1218 (41.22%)
Declines 934 (55.76%) 1530 (51.78%)
Unchanged 97 (5.79%) 207 (7.01%)
More from Advances/Declines »

BSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
J Kumar Infraproject161.305.122421.426.0240128.29
Tube Investments523.550.06450.372.2220192.60
Quess Corp571.350.86768.765.8113121.13
Can Fin Homes464.1019.20536.1916.883075.92
Mahindra EPC Irrigat124.1511.40334.9815.012131.08
Container Corp551.350.05272.7817.951419.39
Jay Bharat Maruti260.256.59114.9410.161031.19
International Convey24.85-0.20101.5011.62773.78
Hindustan Unilever2056.95-0.28350.0940.17771.53
Taneja Aerospace30.3010.18276.0132.71743.70
IRBINVIT54.39-0.46102.5013.00688.46
Bharat Seats74.104.88128.3116.29687.85
Strides Pharma Scien391.700.59483.2466.67624.84
IIFL Finance171.755.76161.3126.03519.63
ICICI Prudential489.000.12184.4430.82498.39
Apollo Tricoat Tubes343.553.98412.2169.79490.66
Suven Life Sciences21.30-92.96147.8025.67475.74
Speciality Restauran66.65-0.52107.1524.36339.89
JLA Infraville15.90-3.34115.0032.00259.38
Fiberweb India16.604.08145.6542.12245.82
Adani Ports &Special379.90-0.03157.8345.71245.29
Housing & Urban Dev.42.654.66373.02114.65225.36
Indian Bank104.750.87258.4882.41213.65
Ambuja Cement207.500.271035.69333.86210.22
Power Finance Corp106.70-5.03583.83196.82196.64
HDFC Life Insurance601.800.60576.69196.32193.75
SpencerS Retail89.5019.97943.37328.71186.99
Fortis Healthcare146.101.99128.9646.11179.70
SBI313.65-0.102880.531049.02174.59
SREI Infra Fin10.289.95220.5182.55167.12
ITC238.30-1.49927.24350.68164.41
Zee Entertainment283.954.86795.35315.88151.79
Granules India139.65-5.10584.90232.99151.04
LIC Housing Finance478.503.37230.1491.75150.83
HFCL17.00-2.021047.13419.54149.59
Deccan Gold Mines29.9017.25290.55118.14145.93
Emami334.75-2.72103.6242.39144.43
Indian Oil Corp.114.85-2.261117.71480.87132.43
Super Crop Safe17.500.57104.6445.09132.05
Just Dial575.45-0.72182.9079.40130.35
Chola Invest & Fin.314.95-1.32345.05156.09121.06
Shipping Corpn.60.00-2.28479.57217.60120.38
Century Textile &Ind559.604.01230.92105.52118.83
V2 Retail122.505.24116.2555.56109.23
Havells India616.90-1.35431.57210.09105.42
Tata Coffee102.852.24266.93130.44104.63
Rain Industries121.150.79578.18283.89103.66

Latest News