Stock Market Dashboard

As on 25 Jan 2021 04:14 PM Closed
14238.90
-0.93% -133.00
Today’s High 14491.10
Today’s Low 14218.60
Open 14477.80
Previous Close 14371.90
Advance 19
Decline 31
Unchanged 0
25/01/2021 | 04:14 PM
  • Current Price14238.90
  • Open14477.80
  • High14491.10
  • Low14218.60
  • Prev. Close14371.90

Advances/Declines

  NSE BSE
Advances 366 (21.40%) 1028 (29.87%)
Declines 1293 (75.61%) 2218 (64.44%)
Unchanged 51 (2.98%) 196 (5.69%)
More from Advances/Declines »

BSE Volume Shockers

Company Name LTP () Change (%) Last Vol (000's) Avg Vol (000's) Change (%)
Mega Nirman & Inds.17.951.99181.966.802574.31
GG Engineering108.70-2.12309.3223.901194.08
Grasim Industries1069.056.44610.6659.61924.44
PC Jeweller25.55-0.201745.99249.40600.07
Future Lifestyle90.40-4.44343.7952.34556.82
ISMT11.654.95173.3927.94520.50
UCO Bank13.081.551899.95321.73490.54
Aurobindo Pharma998.008.05526.03107.07391.29
Max Financial695.75-0.88246.9951.27381.75
Trio Mercantile35.4010.80128.7327.07375.61
Piramal Enterprises1466.80-1.36377.3281.20364.67
Aarti Drugs717.454.55224.9350.72343.46
KMC Speciality Hosp24.105.24217.4250.45330.96
Century Plyboards(I)268.854.73112.6526.28328.64
Future Enterprises12.00-4.842041.93487.10319.20
Kirloskar Ferrous146.10-2.44141.1235.56296.85
Infosys1322.60-1.331371.91374.64266.19
KPIT Technologies133.70-1.00614.62168.41264.96
PVR1462.65-3.76352.91100.90249.75
Laurus Labs379.352.35525.91154.15241.18
Cipla837.103.60331.2997.51239.74
The Ramco Cements788.60-2.57105.2231.66232.30
GATI94.054.50296.3690.66226.88
TVS Motor542.753.92288.2591.69214.36
Swan Energy130.753.40199.3465.24205.54
Burger King India135.20-2.59869.95291.44198.50
Aptech202.2019.82545.00182.79198.16
Bilcare51.259.98151.6451.57194.04
Birla Tyres31.85-0.47585.34200.89191.38
Anant Raj Global24.05-3.61128.9146.01180.18
Future Retail81.30-4.692889.891036.19178.89
Future MarketNetwork21.35-4.90127.0546.17175.16
Shriram Trans. Fin1201.054.32416.71156.98165.46
IIFL Finance117.900.34147.4057.22157.60
Adani Enterprises514.15-2.42894.36350.95154.84
Fortis Healthcare172.304.05321.12127.72151.43
Guj. Ambuja Exports138.654.29130.3152.76147.00
Kotak Mahindra Bank1795.15-1.97365.67148.08146.94
Evexia Lifecare153.60-1.35137.3356.65142.41
RBL Bank222.75-4.381426.11613.59132.42
Gateway Distriparks174.9012.15381.67165.14131.13
Cyient573.35-4.89252.76114.73120.32
Lupin1081.850.21249.78114.12118.88
DCB Bank114.40-1.21174.6882.38112.05
NCC59.904.901068.94507.06110.81
Adani Total Gas376.853.70118.4457.52105.92
ICICI Prudential502.000.02161.3379.87101.98

Latest News