Stock Market Dashboard

As on 5 Mar 2021 04:14 PM Closed
14938.10
-0.95% -142.65
Today’s High 15092.35
Today’s Low 14862.10
Open 14977.95
Previous Close 15080.75
Advance 11
Decline 38
Unchanged 1
05/03/2021 | 04:14 PM
  • Current Price14938.10
  • Open14977.95
  • High15092.35
  • Low14862.10
  • Prev. Close15080.75

Advances/Declines

  NSE BSE
Advances 400 (23.32%) 1140 (33.06%)
Declines 1266 (73.82%) 2112 (61.25%)
Unchanged 49 (2.86%) 196 (5.68%)
More from Advances/Declines »

BSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
Fert Chem Travancore127.00654.95817.4798.6528.74
Equitas Small Fin.63.351337.14866.3449.6527.59
Kanpur Plastipack173.2061.39105.44139.6024.07
Welspun Enterprises119.1597.67112.6196.3523.66
Ruttonsha Intl54.3026.5015.1245.1020.40
GKP Printing & Pack31.80396.00103.4126.5020.00
Lambodhara Textiles56.60171.8796.2947.3019.66
Usha Martin35.352046.99705.5629.7019.02
Vanta Bioscience174.9012.7522.54149.0017.38
Rane Madras445.8030.89146.09381.3016.92
BNK Capital Markets136.3515.9321.92116.9016.64
Inspirisys Solutions43.8516.977.3237.7516.16
Quick Heal Tech179.45207.97376.44156.4014.74
Adani Power74.458566.356252.1264.9514.63
Indiabulls Real Est.119.953973.834684.10105.3513.86
SM Gold27.506.001.6524.2513.40
Dolat Investment61.15196.47118.7254.0013.24
Rane Engine Valve320.2016.3355.01284.2012.67
Pitti Engineering71.20143.5497.4363.2012.66
BSL37.1516.446.2933.0012.58
Prabhat Dairy88.65322.96278.4179.2011.93
Tiger Logistics (I)44.30135.0258.9939.6511.73
Trio Mercantile38.90186.0872.1834.9011.46
GATI112.70306.12348.48101.3011.25
KP Energy66.1023.9315.7159.6510.81
CSB Bank259.40367.05943.74234.2010.76
Astra Microwave Prod150.05309.55466.30135.6010.66
Prime Securities50.1022.2511.2545.3510.47
BPL27.95117.3032.2525.3510.26
PTC Industries1395.102.0528.561265.4510.25
Orchid Pharma1129.554.4950.691024.6010.24
Sayaji Hotels243.952.937.12221.3010.23
Transglobe Foods209.102.855.86189.7010.23
Modi Rubber191.350.651.25173.6010.22
Chandra Prabhu Intl39.906.072.4236.2010.22
Shri Bajrang Allianc124.605.046.28113.0510.22
Assam Entrade110.600.000.00100.3510.21
Balmer Lawrie Invsts458.8535.29161.94416.3510.21
WAA Solar75.706.404.8468.7010.19
OK Play India27.6043.7112.0525.0510.18
Thakkers Developers74.200.190.1467.3510.17
Anant Raj59.6042.3625.2454.1010.17
Shalibhadra Finance79.700.000.0072.3510.16
PG Electroplast374.5523.3184.80340.0510.15
Megri Soft42.400.000.0038.5010.13
Praveg Communication69.1030.8521.2062.7510.12
Olympia Industries55.553.021.6850.4510.11
Hind Organic Chem35.95714.41245.9132.6510.11
RS Software (India)28.3514.664.1525.7510.10
Vipul36.5544.9416.3833.2010.09
Asit C Mehta FinServ51.300.200.1046.6010.09
Kernex Microsystems33.856.912.3430.7510.08
Intl Travel House59.2099.8259.6753.8010.04
Madras Fertilizers30.70165.7350.8827.9010.04
Concord Drugs27.4532.708.9424.9510.02

Latest News