Market Dashboard

As on 25 May 2018 04:00 PM Closed
10605.15
+ 0.87% + 91.30
Today’s High 10628.05
Today’s Low 10524.00
Open 10533.05
Previous Close 10513.85
Advance 37
Decline 13
Unchanged 0
25/05/2018 | 04:00 PM
  • Current Price10605.15
  • Open10533.05
  • High10628.05
  • Low10524.00
  • Prev. Close10513.85

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

BSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
TAAL Enterprises229.357.4517.08173.7532.00
Shalimar Paints149.50265.95389.68119.6025.00
Cosboard Inds27.9529.147.8422.7023.13
Guj. Sidhee Cement35.10323.68112.5828.8021.88
White Organic Agro93.9011.3310.5777.6520.93
Gateway Distriparks199.30272.79528.50165.8520.17
Kothari Fermentn&Bio68.9539.3527.4957.4020.12
Plastiblends India218.2069.45146.50181.9519.92
Eros Internatl.Media142.90499.70720.04119.5519.53
Bal Pharma82.9513.5410.8071.0516.75
Just Dial507.401181.065821.28436.0516.36
GP Petroleums79.0514.8011.5067.9516.34
Time Technoplast155.40259.61399.57134.2515.75
Nitco84.1560.8750.2072.7515.67
Lovable Lingerie175.0054.2792.72151.4015.59
Prime Prop. Dev Corp28.703.651.0424.8515.49
Sudarshan Chemicals495.65127.41633.84435.8513.72
Multi Commodity Exch818.80539.044278.69723.6013.16
Eon Electric68.359.606.5660.4513.07
Kriti Nutrients40.4076.0230.1535.7513.01
NCC118.751579.531869.40105.1512.93
Sequent Scientific60.90214.47125.7354.3512.05
Nagreeka Cap & Infra38.104.881.8134.1011.73
AMJ Land Holdings28.0047.9113.3425.1011.55
Repro India700.701.6011.02629.5511.30
SPL Industries25.050.200.0522.5511.09
Frontline Securities61.001.240.7555.0510.81
Emmessar Biotech&Nut27.450.140.0424.8010.69
Onward Technologies84.5029.5124.5876.4510.53
Pitti Engineering95.4065.9461.5386.5510.23
Avenue Supermarts1497.45375.085537.141358.8510.20
Birla Cable80.001.190.9572.6010.19
Suchitra Fin. & Trad64.350.000.0058.4010.19
Capital India113.150.010.01102.7010.18
Shah Foods115.350.080.10104.7010.17
Cadila Healthcare382.50433.181645.58347.2010.17
Scooters India56.909.355.2751.6510.16
Jetking Infotrain58.100.870.5152.7510.14
Deccan Gold Mines46.7078.1636.4542.4010.14
Gallantt Metal50.1013.306.6645.5010.11
Supreme Infra. India38.150.630.2434.6510.10
Piramal Phytocare38.200.220.0834.7010.09
Punjab Alkalies&Chem51.35107.3154.7946.6510.08
Yash Papers72.1543.8231.2665.5510.07
Sainik Finance & Ind36.701.630.6033.3510.04
Shalimar Wires Inds25.2024.056.0522.9010.04
Bhushan Steel35.1536.9813.0031.9510.02

Latest News