Stock Market Dashboard

As on 23 Jun 2021 09:04 AM
15842.50
+ 0.44% + 69.75
Today’s High 0.00
Today’s Low 0.00
Open 0.00
Previous Close 15772.75
Advance 27
Decline 23
Unchanged 0
23/06/2021 | 09:04 AM
  • Current Price15842.50
  • Open0.00
  • High0.00
  • Low0.00
  • Prev. Close15772.75

Advances/Declines

  NSE BSE
Advances 1042 (59.85%) 2168 (58.90%)
Declines 668 (38.37%) 1352 (36.73%)
Unchanged 31 (1.78%) 161 (4.37%)
More from Advances/Declines »

BSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
Zim Laboratories147.002.253.3097.0551.47
Supreme Hold & Hosp.28.4029.888.4819.1048.69
Universus Photo Imag346.850.772.67244.5541.83
Orient Abrasives37.5531.4411.8027.8534.83
Birla Cable118.4525.8530.6289.5032.35
Hariyana Ship Break100.008.568.5675.7532.01
Auro Laboratories141.7017.1624.32108.6030.48
GPT Infraprojects84.5516.4513.9165.0529.98
Venkys India3445.004.60158.542666.1029.21
Cords Cable Inds67.1011.517.7352.5027.81
Monarch Networth Cap96.407.136.8775.9526.93
Knowledge Marine & E53.8075.0039.4742.4026.89
GG Engineering25.956.261.6220.6025.97
International Convey66.306.814.5252.7025.81
Nile513.000.050.25409.3025.34
J&K Bank41.00141.4658.0032.8025.00
HFCL65.35244.99160.1052.6524.12
Aimco Pesticide138.050.340.47111.8523.42
Kwality Pharma131.856.007.91107.0023.22
Shankar Lal Rampal71.200.010.0157.8523.08
Bright Brothers156.850.240.38128.1022.44
Medico Remedies175.0064.80104.70143.0022.38
JK Paper205.3037.5277.04167.8522.31
Andhra Petrochem116.009.7911.3595.5521.40
Capital Trust108.000.400.4389.0021.35
RESSPJ74.100.030.0261.3020.88
Wallfort Finl. Serv63.950.080.0552.9520.77
Talbros Engineering231.000.952.19192.5020.00
865SIFL23455.640.050.23379.7020.00
Garment Mantra Life116.001.161.3496.7519.90
Captain Technocast38.2012.004.2132.0019.38
AMD Industries26.257.501.9722.0519.05
SMS Lifesciences793.400.342.70666.8018.99
Om Infra29.85138.4241.3225.1018.92
Permanent Magnets355.000.240.87299.3018.61
Gensol Engineering76.6011.207.5165.0017.85
SKM Egg Products91.604.944.5277.7517.81
RDB Rasayans100.008.828.8284.9017.79
Compuage Infocom30.6017.265.2826.0017.69
Indian Metal & Ferro582.003.9523.01495.0017.58
DCM Shriram854.006.6656.84728.0517.30
950SEFL27539.000.020.11459.9817.18
GMR Infrastructure32.90186.5161.3628.1516.87
Transformers & Rect32.204.221.3627.6016.67
Prime Fresh64.0036.0023.0455.0016.36
Kirloskar Pneumatic420.507.8432.95361.6516.27
Beekay Steel441.700.552.44380.2516.16
Sree Rayal.Hi-Strent355.900.672.40306.5516.10
Electrotherm India190.0010.9020.71163.9015.92
TCM75.405.443.9965.1015.82
Tips Inds.1302.000.212.731124.8015.75
PG Electroplast456.050.100.46394.0015.75
Le Lavoir48.900.100.0542.2515.74
Mac Charles (India)456.700.000.00394.6015.74
LA TIM Metal & Inds.128.552.172.79111.1015.71
Reliance Capital30.28100.9330.5626.1715.71
Optiemus Infracom155.102.584.00134.0515.70
Jet Airways (I)104.403.113.2590.2515.68
Rama Steel Tubes111.050.430.4796.0015.68
Kernex Microsystems84.900.130.1173.4015.67
Adani Power132.90249.13331.09114.9015.67
Master Trust73.853.242.3963.8515.66
Simplex Infrastruct.45.5029.1013.2439.3515.63
Vineet Laboratories62.9026.2516.5154.4015.63
Ramky Infrastructure153.605.798.89132.8515.62
Mahaan Foods33.702.500.8429.1515.61
JBF Industries32.600.700.2328.2015.60
Ambalal Sarabhai Ent39.6523.059.1434.3015.60
IM+ Capitals63.550.150.1055.0015.55
Orient Paper & Inds.31.607.352.3227.3515.54
Deccan Gold Mines35.7041.3814.7730.9015.53
Tata Teleservice(Mah35.70319.71114.1330.9015.53
Lykis32.750.990.3228.3515.52
Scan Steels39.503.401.3434.2015.50
Suryaamba Spg Mills111.101.201.3396.2015.49
Khadim India243.500.390.94210.9015.46
Mauria Udyog30.300.450.1426.2515.43
Moschip Technologies38.2523.028.8133.1515.38
Bhagwati Autocast174.000.010.01150.8015.38
Shardul Securities72.050.000.0062.4515.37
Delta Manufacturing49.200.200.1042.6515.36
Commercial Engineers34.6591.5131.7130.0515.31
Nirav Commercials378.000.010.02328.2015.17
Quick Heal Tech279.301.083.01242.6515.10
9DHFL23389.000.883.18338.0015.09
MM Forgings679.900.614.16591.0515.03
Cigniti Technologies563.800.683.84490.6514.91
Vindhya Telelinks1237.350.334.101076.9014.90
Kriti Industries (I)113.0015.6317.6698.3514.90
Odyssey Tech62.300.940.5854.3014.73
S Chand And Co126.0013.5017.01110.1514.39
Mcdowell Holdings71.150.690.4962.2014.39
Lotus Eye Hospital50.100.000.0043.8014.38
Lactose India36.300.030.0131.7514.33
HPL Electric63.659.496.0455.7014.27
Xpro India192.550.210.40168.5514.24
Race Eco Chain241.000.631.51211.0014.22
Sarla Perform. Fibre39.952.140.8635.0014.14
Southern Infosys27.200.090.0223.8514.05
960SIFL21479.990.100.48421.0014.01
RattanIndia Ent34.40814.51280.1930.2013.91
National PlasticTech49.000.050.0243.0513.82
Indo Tech Transform.164.801.171.93144.9513.69
Shree Renuka Sugar30.45203.4261.9426.8013.62
Dhunseri Ventures261.350.661.72230.5513.36
MBL Infrastructures29.353.901.1425.9013.32
Adani Transmission1400.002.4333.951235.9013.28
Guj. Petrosynthese68.000.200.1460.0513.24
NIBE39.250.140.0534.7512.95
Guj. Themis Biosyn328.900.070.24291.3012.91
Automot. Stamp&Assem63.000.200.1355.8012.90
Ravalgaon Sugar Farm2315.250.000.052051.0012.88
CRISIL2895.650.041.072566.0012.85
Novartis920.150.968.85815.4512.84
Modison Metals79.556.895.4870.6012.68
Reliance Chemotex133.002.323.09118.0512.66
Acrysil586.200.070.42520.3512.65
Subex61.45260.15159.8654.5512.65
Titagarh Wagons62.705.183.2555.7012.57
ABans Enterprises141.750.000.00126.1012.41
Jindal Hisar204.153.867.87181.6512.39
Rajkumar Forge65.000.180.1257.8512.36
Dutron Polymers247.000.010.02219.9512.30
Axtel Inds.361.000.582.09321.6012.25
Emami Paper Mills165.0011.0018.15147.0512.21
Polychem775.000.010.04690.8012.19
Tera Software62.950.050.0356.2012.01
Savera Industries56.000.020.0150.0012.00
Jagatjit Inds.61.600.000.0055.0511.90
India Motor Parts783.500.020.18700.2011.90
Coral India Fin &Hsg40.950.040.0236.6011.89
Solitaire Machine42.6022.799.8538.1011.81
930DHFL26B371.000.873.20332.0011.75
Signet Industries52.250.010.0146.8011.65
Arman Financial Serv690.9010.4074.02619.0011.62
HEG2288.700.4811.052052.4511.51
Adani Green Energy1185.002.8333.571062.7511.50
ABC India86.250.020.0277.5011.29
Adani Total Gas1400.004.7566.461258.1011.28
Smartlink Holdings113.950.100.12102.4511.22
Maithan Alloys1043.951.0611.08939.5511.11
Mallcom674.750.352.38607.5011.07
Disa India4994.000.000.054499.7510.98
Pondy Oxides & Chem.303.800.120.36273.7510.98
DCM Shriram Inds.364.001.886.83328.0010.98
Chennai Petrol. Corp143.902.203.16129.7510.91
NDR Auto Components292.101.133.29263.5510.83
Sadbhav Infra. Proj32.001.810.5828.9010.73
Suumaya Corporation810.000.000.00731.6510.71
Universal Cables199.800.040.08180.5510.66
Mercury Laboratories735.000.000.01664.5010.61
WPIL960.000.252.37868.3010.56
Dynamic Cables52.450.110.0647.4510.54
Jindal Stainless106.503.443.6696.3510.53
Simbhaoli Sugars27.481.400.3824.8710.49
Shree Steel Wire25.100.170.0422.7510.33
Kiri Industries639.300.855.41579.4510.33
Housing & Urban Dev.55.5515.308.5050.3510.33
Pudumjee Paper40.251.130.4536.5010.27
Raja Bahadur Intl.5324.650.010.374829.6510.25
Smruthi Organics325.2013.2843.18295.0010.24
Kemp & Company522.450.040.19473.9510.23
Tyroon Tea74.950.940.7068.0010.22
Vivanza Biosciences105.250.010.0195.5010.21
Pooja Entertainment116.100.300.35105.3510.20
Available Fin28.653.260.9326.0010.19
White Organic Retail97.352.001.9588.3510.19
Ritesh Properties78.8515.8512.3871.6010.13
Glance Finance57.650.200.1252.3510.12
Emerald Leisures69.150.180.1362.8010.11
Vedavaag Systems43.650.000.0039.6510.09
Kapil Cotex39.300.000.0035.7010.08
Mukesh Babu Fin Serv147.950.310.45134.4010.08
Stove Kraft615.400.140.86559.0510.08
Hipolin40.503.141.2636.8010.05
Raj Packaging Inds25.208.592.1622.9010.04
Piramal Enterprises2458.251.0024.532233.9010.04
Jay Bharat Maruti240.002.175.22218.1010.04
Kunststoffe Inds32.901.020.3429.9010.03
NACL Industries79.550.080.0672.3010.03
Tulasee Bio-Ethanol26.350.200.0523.9510.02

Latest News