Stock Market Dashboard

As on 19 Oct 2020 04:14 PM Closed
11873.05
+ 0.94% + 110.60
Today’s High 11898.25
Today’s Low 11820.40
Open 11879.20
Previous Close 11762.45
Advance 34
Decline 16
Unchanged 0
19/10/2020 | 04:14 PM
  • Current Price11873.05
  • Open11879.20
  • High11898.25
  • Low11820.40
  • Prev. Close11762.45

Advances/Declines

  NSE BSE
Advances 928 (54.56%) 1586 (51.18%)
Declines 680 (39.98%) 1291 (41.66%)
Unchanged 93 (5.47%) 222 (7.16%)
More from Advances/Declines »

BSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
AGC Networks468.7535.94165.04371.2026.28
Amber Enterprises2459.3559.061433.801996.7523.17
Hisar Metal Inds82.8510.948.6967.7022.38
Tata Steel Long Prod486.7090.99423.47402.7520.84
Salona Cotspin59.950.330.1850.0019.90
Sarda Energy&Mineral264.9025.1164.90227.1516.62
Cambridge Tech Enter35.801.640.5931.0015.48
Saven Technologies28.2029.828.4124.4215.48
Refex Industries51.30188.34102.0444.5515.15
Alkali Metals52.7514.647.6945.9514.80
Tejas Networks78.7060.2846.7368.6014.72
Bambino Agro Inds.199.202.865.56174.8513.93
Gujarat Pipavav Port95.2096.3090.6983.6013.88
Mahindra EPC Irrigat166.95101.40171.59148.1512.69
Responsive Inds131.6511.5214.93117.0012.52
IDBI37.80250.7895.4133.6012.50
Kavit Industries145.95269.50393.45129.9012.36
Shakti Pumps (I)261.3574.87192.10233.0512.14
IFB Industries731.0519.29139.89653.6011.85
Jay Ushin465.000.040.17415.9511.79
Jindal Stainless59.80305.03181.8253.5511.67
Kothari Fermentn&Bio52.6011.785.9847.2511.32
Caprihans India60.6034.2720.8054.4511.29
Indiabulls Integrate49.5086.6442.5744.7510.61
Natural Capsules79.650.650.5072.0510.55
Prakash Inds.46.85120.8755.8242.4010.50
Sagar Cements637.809.4560.17577.3010.48
Jindal Steel & Power201.85738.671465.74183.0510.27
8K Miles Software101.000.500.5191.6510.20
PG Electroplast93.458.477.9184.8010.20
Vimta Labs146.4030.3543.84132.8510.20
Jet Airways (I)42.1511.664.9238.2510.20
Jupiter Infomedia29.750.300.0927.0010.19
Optiemus Infracom87.650.020.0279.5510.18
Kopran113.1024.3127.38102.6510.18
TechNVision Ventures97.950.020.0288.9010.18
Biofil Chem & Pharma78.101.981.5570.9010.16
Ashapura Minechem83.6049.5341.0075.9010.14
Maha Rashtra Apex87.950.410.3679.8510.14
Crestchem42.500.250.1138.6010.10
Tata Communications921.4557.80532.62837.3510.04

Latest News