Market Dashboard

As on 21 Nov 2018 04:15 PM Closed
10600.05
-0.53% -56.15
Today’s High 10671.30
Today’s Low 10562.35
Open 10670.95
Previous Close 10656.20
Advance 24
Decline 26
Unchanged 0
21/11/2018 | 04:15 PM
  • Current Price10600.05
  • Open10670.95
  • High10671.30
  • Low10562.35
  • Prev. Close10656.20

Advances/Declines

  NSE BSE
Advances 777 (46.86%) 1319 (45.69%)
Declines 782 (47.17%) 1413 (48.94%)
Unchanged 99 (5.97%) 155 (5.37%)
More from Advances/Declines »

BSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
SRG Housing257.9011.3229.10200.4028.69
Adani Gas97.801787.471677.3377.7025.87
Manaksia Steels25.90205.7753.0020.8524.22
Axiscades Engg. Tech95.50100.8591.6277.3523.46
Forbes & Company2471.752.9873.152042.8021.00
Kesoram Industries75.10373.53270.0262.6519.87
Chemfab Alkalis164.7514.4624.54140.0517.64
ITI101.901170.381183.0386.9017.26
Venus Remedies66.80117.6577.6257.6015.97
Mangalam Seeds62.5012.007.5354.0015.74
Frontline Securities35.100.920.3230.3515.65
Reliance Chemotex90.9516.5214.8078.6515.64
Yug Decor26.004.001.0422.7514.29
Kkalpana lnds. (I)33.9517.005.6629.8013.93
NPR Finance28.750.180.0525.3013.64
Dolat Investment51.70901.37448.8545.5013.63
EmkayGlobal Finl.Ser104.359.599.7592.2513.12
TPL Plastech191.152.855.42170.0012.44
South India Projects44.351.720.7639.5512.14
Krebs Biochem.&Inds121.801.181.40108.7012.05
Premier Explosives273.6553.33141.59244.8011.79
0KFL20201675.000.254.191500.0011.67
Jasch Inds.59.1017.279.8153.0011.51
63 Moons Tech.98.55814.00781.6488.4511.42
Freshtrop Fruits130.4057.6876.31117.0511.41
Panchmahal Steel52.5041.3121.0547.5010.53
GATI90.90468.29415.6882.4010.32
Rasoi26385.050.012.1123932.0510.25
Ravalgaon Sugar Farm2948.200.000.062674.1510.25
8K Miles Software135.8088.34119.49123.2010.23
Chemcrux Enterprises60.904.002.4455.2510.23
Mukand61.457.164.3755.7510.22
Veto Switchgears75.20111.8982.5568.2510.18
Rama Steel Tubes Ltd.85.559.297.7377.6510.17
Envair Electodyne50.901.030.5346.2010.17
Galaxy Bearings104.552.202.3094.9010.17
Lancer Containers51.151.100.5646.4510.12
Birla Cable221.85167.80370.47201.5010.10
Electrosteel Steels31.6536.5611.5728.7510.09
Suditi Industries40.952.370.9637.2010.08
Unick Fix-A-Form38.358.973.4434.8510.04
ANG Lifesciences43.958.003.5139.9510.01

Latest News