Stock Market Dashboard

As on 18 Oct 2019 04:15 PM Closed
11661.85
+ 0.65% + 75.50
Today’s High 11684.70
Today’s Low 11553.15
Open 11580.30
Previous Close 11586.35
Advance 36
Decline 13
Unchanged 1
18/10/2019 | 04:15 PM
  • Current Price11661.85
  • Open11580.30
  • High11684.70
  • Low11553.15
  • Prev. Close11586.35

Advances/Declines

  NSE BSE
Advances 1154 (68.77%) 1697 (57.41%)
Declines 404 (24.08%) 1038 (35.12%)
Unchanged 120 (7.15%) 221 (7.48%)
More from Advances/Declines »

BSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
Indiabulls Housing231.505189.9711239.75172.9033.89
0SFL24701.000.020.13524.9033.55
Venus Remedies34.2094.8131.7426.1530.78
BHEL54.4513149.427252.7941.8530.11
New India Assurance143.65550.44808.82113.7526.29
PNB Housing Finance478.30310.251417.78380.1025.84
Yes Bank51.4029034.8014647.6141.1524.91
Hi-Tech Gears176.006.4411.87143.4522.69
The Investment Trust143.400.320.45116.9022.67
Pioneer Investcorp42.4572.8129.5335.0521.11
Sharda Motor Inds.958.502.4923.38795.0020.57
TRF110.5592.49101.0591.7020.56
Asian Oilfield Serv.90.50194.67161.7675.2020.35
Kothari Products66.1025.4517.7754.9520.29
1025KFL22991.800.010.05826.5020.00
Ramky Infrastructure48.3028.4413.6640.3019.85
Hindustan Copper38.651169.42435.8432.7018.20
Times Guaranty35.852.280.8130.3518.12
89DHFL21295.950.000.00251.0017.91
Novateor Research47.5078.0037.1340.3517.72
1005SEFL241000.000.000.01850.0017.65
Indian Energy Exch146.75101.08143.05124.9517.45
Simplex Infrastruct.47.75194.7892.3440.8017.03
Aurionpro Solutions82.705.424.4271.0516.40
Talbros Engineering99.000.020.0286.1014.98
Indo Tech Transform.92.305.715.1580.3514.87
Enkei Wheels324.451.555.00282.5014.85
Prime Securities46.1065.7329.8940.2014.68
Jamna Auto Inds.40.80128.5350.8135.6514.45
RBL Bank295.302135.626226.57258.0514.44
Pix Transmission113.0524.1326.6598.8514.37
ION Exchage675.3535.15237.53591.4514.19
TPL Plastech125.850.000.00110.3014.10
Bliss GVS Pharma127.05200.12241.25111.5013.95
915RHFL27B274.950.020.04242.0013.62
GE T&D India194.306.2412.11171.1013.56
Manappuram Finance154.55641.65969.97136.1013.56
TIL208.300.861.79183.6013.45
ICICIMCAP69.000.030.0260.8313.43
Piramal Enterprises1556.35138.452111.921374.8013.21
TT41.100.470.1836.3513.07
T&I Global72.152.411.7264.0012.73
Magma Fincorp52.609.074.7446.7012.63
Bajaj Corp264.20107.63279.25234.6512.59
Indian Bank122.7075.1991.94109.0012.57
Bannari Amman Spg147.202.713.99131.0012.37
NELCO263.8546.02122.36235.4512.06
Adani Green Energy89.70499.48455.5980.1511.92
Chola Invest & Fin.301.8550.80150.23270.7011.51
Kirloskar Brothers154.958.8613.63139.0511.43
Darjeeling Ropeway87.8543.3037.8278.9011.34
NOCIL115.00162.18183.75103.3011.33
Alicon Castalloy382.954.6917.98344.0511.31
IRCTC779.201112.938541.10700.6011.22
Birla Corporation588.157.0340.47529.0511.17
Orient Press116.650.050.05104.9511.15
TVS Motor456.60382.771723.01411.4010.99
IVP64.300.650.4058.0010.86
Varroc Engineering494.703.5417.29446.2510.86
Synergy Green Inds.89.702.001.7981.0010.74
Hercules Hoists89.253.012.7380.6510.66
Rel. Nippon LifeAsse288.60203.36574.01260.8510.64
Rane Madras281.302.687.50254.3510.60
Asian Hotels (North)106.000.040.0495.8510.59
Ritco Logistics56.0022.4012.1850.6510.56
Cords Cable Inds45.354.642.0641.0510.48
ITD Cementation40.2530.6212.1436.4510.43
SAIL36.204590.551626.2732.8010.37
NBCC (India)36.902107.97778.6433.4510.31
Mayur Uniquoters226.308.7919.43205.2510.26
Future MarketNetwork40.952.811.1537.1510.23
SMS Lifesciences256.050.812.05232.3010.22
State Trading Corp50.703.361.7046.0010.22
Indiabulls Ventures89.6068.3360.6881.3010.21
Borosil Glass Works172.6529.0650.21156.7010.18
Indian Toners & Dev96.4055.1151.0687.5010.17
Kamadgiri Fashion66.650.250.1660.5010.17
Starcom Information70.450.050.0463.9510.16
SORIL Infra Resource86.9011.269.5978.9010.14
Emami351.2036.04124.31318.9010.13
Smart Finsec63.750.030.0257.9010.10
Shardul Securities38.150.100.0434.6510.10
Danlaw Technology68.801.070.7362.5010.08
Technofab Eng.39.554.461.7335.9510.01
GFL81.354.543.6973.9510.01
NCC53.352058.101087.8048.5010.00

Latest News