Stock Market Dashboard

As on 27 May 2020 04:04 PM
9314.95
+ 3.17% + 285.90
Today’s High 9334.00
Today’s Low 9004.25
Open 9082.20
Previous Close 9029.05
Advance 41
Decline 8
Unchanged 1
27/05/2020 | 04:04 PM
  • Current Price9314.95
  • Open9082.20
  • High9334.00
  • Low9004.25
  • Prev. Close9029.05

Advances/Declines

  NSE BSE
Advances 931 (56.15%) 1473 (54.13%)
Declines 604 (36.43%) 1039 (38.18%)
Unchanged 123 (7.42%) 209 (7.68%)
More from Advances/Declines »

BSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
Kothari Products65.0023.3415.1745.2043.81
Birla Corporation558.30422.952361.35405.7537.60
Vinyl Chemicals109.10173.70189.5182.7031.92
Kokuyo Camlin58.10195.38113.5145.7526.99
Skipper29.25204.6359.8623.1026.62
Anjani Portland Cem.138.009.8213.56109.6025.91
Karda Constructions182.452.294.17146.7524.33
Godrej Industries315.00176.45555.82255.9523.07
Saksoft167.509.0815.21137.6021.73
Indo Thai Securities26.1024.226.3221.6020.83
Sadhana Nitro Chem29.6011.973.5424.5020.82
885STFCL23960.000.010.10800.0020.00
Bayer CropScience5337.656.28335.314449.6519.96
Jindal Steel & Power115.051596.101836.3196.4019.35
Kesoram Industries26.9582.1422.1422.6019.25
Mitsu Chem Plast87.005.855.0973.0019.18
Dhanuka Agritech569.0022.73129.32478.6018.89
Anuh Pharma187.75171.49321.97158.6518.34
Aries Agro65.5012.007.8655.9517.07
Shipping Corpn.48.251008.93486.8141.6515.85
Poly Medicure297.1011.8535.19257.6015.33
National Fittings28.006.091.7124.3514.99
Axis Bank387.352052.257949.38337.1014.91
Coral Laboratories182.3052.4995.68159.9513.97
ButterflyGandhimathi112.2580.1489.9598.6513.79
Multi Commodity Exch1285.3526.90345.751129.8013.77
Dolat Investment40.1525.9610.4235.3013.74
CMI FPE500.000.713.56440.0013.64
Ramco Systems78.10100.6578.6169.0013.19
JK Lakshmi Cement236.25162.17383.13208.8013.15
Riddhi Siddhi Gluco230.008.4919.53204.0512.72
Swaraj Engines1129.850.333.741003.8512.55
E.I.D. Parry (I)174.3070.41122.72155.1012.38
Adani Power37.001535.11567.9933.0012.12
Action Const. Equip47.2570.7233.4242.1512.10
Vishwaraj Sugar Ind.71.354.803.4263.7511.92
Metroglobal40.300.580.2336.0511.79
Alkyl Amines Chem2009.908.78176.431801.6011.56
Ganesh Benzoplast30.5520.816.3627.4011.50
JSW Steel185.20477.38884.10166.3011.37
Satia Industries74.800.170.1267.2011.31
Sumitomo Chemical India245.6581.90201.18221.7010.80
DCM Shriram271.8513.6937.23245.6510.67
Meghmani Organics49.25361.95178.2644.5510.55
Hind Oil Exploration46.1555.5825.6541.8510.27
Vindhya Telelinks576.650.653.73523.0510.25
Mangalam Organics308.101.574.83279.5010.23
Jay Ushin447.200.050.23405.7010.23
Universal Cables97.001.891.8388.0010.23
Kaya147.150.911.34133.5010.22
Indiabulls Real Est.45.30143.4664.9941.1010.22
Rapicut Carbides25.407.201.8323.0510.20
Bharat Parenterals249.757.7619.39226.6510.19
Delta Corp82.2056.5146.4574.6010.19
5Paisa Capital157.000.150.23142.5010.18
Authum Inv. & Infra69.900.480.3463.4510.17
MSTC111.101.801.99100.8510.16
Xchanging Solutions42.3010.314.3638.4010.16
Future Retail77.0573.6156.7169.9510.15
Vadilal Industries548.601.307.12498.1010.14
RBL Bank118.101817.752146.76107.2510.12
Seya Industries45.8524.2611.1241.6510.08
Edelweiss Financial46.95109.3751.3542.6510.08
Parmax Pharma36.050.150.0532.7510.08
Shri Jagdamba Poly177.700.040.06161.5010.03
Affordable Robotic28.551.600.4625.9510.02
Trigyn Technologies28.051.750.4925.5010.00

Latest News