Stock Market Dashboard

As on 21 Oct 2021 03:04 PM
18146.55
-0.66% -120.05
Today’s High 18384.20
Today’s Low 18048.00
Open 18382.70
Previous Close 18266.60
Advance 16
Decline 33
Unchanged 1
21/10/2021 | 03:04 PM
  • Current Price18146.55
  • Open18382.70
  • High18384.20
  • Low18048.00
  • Prev. Close18266.60

Advances/Declines

  NSE BSE
Advances 720 (39.87%) 1533 (41.81%)
Declines 1023 (56.64%) 1943 (52.99%)
Unchanged 63 (3.49%) 191 (5.21%)
More from Advances/Declines »

BSE Price Shockers

Company Name LTP () Vol (000's) Val (in Lakhs) 3 Days () Change (%)
Arihant Foundn. &Hsg44.2552.3623.1725.9070.85
Paras Defence &Space1101.40975.6410745.74759.9044.94
Ugro Capital166.00171.64284.93129.9027.79
935SEFL23252.000.000.00201.0225.36
Transport Corp.579.75217.331259.98473.2522.50
AMD Industries41.0040.9216.7833.7021.66
Shoppers Stop336.65246.17828.74279.1020.62
0SEFL22B285.690.511.30238.0820.00
0SIFL22298.650.010.03250.0019.46
0SEFL22C338.980.200.46284.0019.36
Captain Pipes54.904.502.4746.0019.35
1050IIFL291225.000.010.121028.0019.16
Systematix Corp Serv427.003.4714.83364.0017.31
Sunedison Infrast.67.753.472.3558.1016.61
Avonmore Capital48.0545.1521.7041.3016.34
Natl.Stan7779.700.1612.606720.4515.76
Raghuvir Synth.1147.253.3638.59991.1015.76
Axel Polymers44.1016.817.4138.1015.75
Gita Renewable283.758.7624.86245.1515.75
Bhatia Communication190.0517.5033.26164.2015.74
Sheetal Diamonds28.4718.095.1524.6015.73
Kiduja India156.750.220.35135.4515.73
Chennai Ferrous176.659.0015.89152.6515.72
Starcom Information162.350.050.08140.3015.72
Auto Pins114.550.080.0999.0015.71
Kreon Financial Serv28.733.100.8924.8315.71
Radhe Developers106.45121.55129.3992.0015.71
Jindal Poly Invest138.650.891.24119.8515.69
Add-Shop E-Retail179.05117.38210.17154.8015.67
Abhinav Capital Serv72.050.190.1462.3015.65
Vishwaraj Sugar Ind.43.40481.93209.1637.5315.64
United Van Der Horst56.202.001.1348.6015.64
Octal Credit Capital43.304.541.9637.4515.62
National General Ind62.550.000.0054.1015.62
Alan Scott Inds.68.850.180.1259.5515.62
Unison Metals76.8079.3460.9366.4515.58
Netlink Solutions(I)39.358.763.4534.0515.57
IRB Infra.&Developer244.801755.414297.25211.9015.53
Simplex Realty91.551.171.0779.2515.52
Krishna Ventures30.151.910.5726.1015.52
Sri Lak.Sarasw. Text36.908.753.2331.9515.49
Sagar Diamonds30.203.000.9126.1515.49
Everlon Financials27.300.630.1723.6515.43
Contil India25.901.730.4522.4515.37
Asit C Mehta FinServ123.401.401.73107.0015.33
Southern Magnesium27.150.900.2423.5515.29
Akshar Spintex31.903.000.9627.7015.16
Enbee Trade &Finance35.700.040.0131.0015.16
Lyka Labs93.3048.6545.3981.1514.97
CG-VAK Soft.&Exports173.0012.3521.36150.6014.87
TCNS Clothing Co.770.6517.56135.33671.1014.83
Batliboi46.85197.5192.5440.8014.83
PlatinumOne Business309.004.8014.83269.2014.78
Eco Recycling97.2092.2689.6784.8014.62
Jainex Aamcol61.500.120.0753.8014.31
Seya Industries62.9026.2116.4955.1514.05
DB Realty46.70737.10344.2340.9514.04
Vaksons Automobiles61.553.912.4154.0013.98
Flomic Global Logist182.2523.5442.90160.5013.55
Radix Industries (I)51.150.140.0745.0513.54
Sangam India252.5047.79120.66222.4013.53
975SEFL22B250.550.010.03221.0013.37
RMC Switch27.2514.003.8224.1013.07
Shri Venkatesh Refin50.6072.0036.4344.9012.69
L&T Infotech6650.0041.322747.715907.0012.58
AVI Polymers38.550.270.1034.2512.55
912SIFL22235.810.080.18210.0012.29
Anand Rayons140.708.9712.62125.5012.11
Cosco India175.003.876.78156.1512.07
Mukta Arts45.654.582.0940.8011.89
0SEFL22153.800.300.46137.6011.77
Trishakti Electronic37.552.100.7933.7011.42
Vivanza Biosciences184.000.110.21165.4511.21
Khadim India286.3017.6350.48257.4511.21
Rama Paper Mills25.3522.465.6922.8011.18
Planters Polysacks89.700.010.0180.7511.08
Magellanic Cloud64.454.943.1958.0511.02
Superior Finlease92.001.801.6682.9010.98
935SEFL22B244.000.020.05220.0510.88
Mehai Technology46.805.412.5342.2510.77
Speciality Restauran102.0022.5422.9992.1510.69
Cochin Malabar Ests39.250.220.0935.5510.41
Waaree Technologies126.555.607.09114.8510.19
CG Power & Indl.Soln137.00615.42843.13124.4510.08
Deco-Mica27.901.200.3325.3510.06
Soni Medicare35.100.060.0231.9010.03

Latest News