Market Dashboard

As on 22 Jun 2018 03:54 PM Closed
10821.85
+ 0.75% + 80.75
Today’s High 10837.00
Today’s Low 10710.45
Open 10742.70
Previous Close 10741.10
Advance 37
Decline 13
Unchanged 0
22/06/2018 | 03:54 PM
  • Current Price10821.85
  • Open10742.70
  • High10837.00
  • Low10710.45
  • Prev. Close10741.10

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Modern Dairies5.130.005.125124005.74-0.69
Adhunik Industries32.300.0132.29293572.7367.85-0.88
Sreeleathers2.060.002.06206100236.95-6.34
Bharat Road Network630.120.32629.81199939.37167.00-0.06
Euro Ceramics9.080.019.071814203.31-8.82
Shree Rajeshw. Paper0.690.000.696890010.21-4.67
Krebs Biochem.&Inds0.670.000.6766500127.15-4.90
Power Mech Projects50.890.0950.8055824.18966.800.71
Ashapura Intimates59.110.1159.0053631.82457.050.43
Sunteck Realty700.661.57699.0944613.15383.35-0.31
TN Jai Bharat Mills2.020.012.02403005.984.91
TV Vision7.830.027.81390658.80-2.22
Varun Beverages Ltd.298.390.76297.6339058.79748.45-0.04
Seasons Textiles3.200.013.193190016.85-9.89
Muthoot Finance809.052.57806.4831392.76384.050.85
Kalpataru PowerTrans440.351.47438.8829876.11417.450.82
Mahavir Industries3.510.013.50269001.480.68
Technofab Eng.1.580.011.5826283.33183.60-1.45
Parle Software5.050.025.032515011.052.13
HDFCNIFETF0.200.000.20200001110.76-0.03
Norris Medicines0.200.000.201990010.40-4.59
Loyal Equipments19.730.1019.6319437.6250.402.86
Aryaman Fin Service53.410.2953.1218254.347.000.53
Oscar Investments0.170.000.171650062.00-3.73
Plastiblends India1.490.011.4814750210.50-0.47
888IRFC290.260.000.25126501187.50-1.12
RISA International6.140.056.09121820.84-4.55
Avance Technology13.500.1113.3912172.730.58-1.69
Transgene Biotek47.640.4047.2411809.252.10-2.33
Chennai Meena Multi5.100.055.0510308.1617.404.82
Mahaan Foods0.100.000.10990015.354.78
Thomas Scott0.100.000.10990013.21-4.96
ABM Knowledgeware15.850.1615.699744.7287.00-4.66
Godrej Industries353.253.59349.659728.83604.85-0.30
Yuken India15.430.1715.268977.653597.00-1.43
Premier Synthetics0.900.010.898900255.00-1.54
Dutron Polymers0.080.000.088300128.35-2.02
Eastern Silk Inds21.260.2820.987492.862.95-10.61
GE T&D India39.310.5238.797459.42289.90-3.61
Lincoln Pharma27.780.4227.356450.94220.251.64
Vision Corporation10.000.169.846072.840.714.41
Citadel Realty&Dev.3.000.052.956022.4542.552.65
Makers Laboratories2.140.042.116014.2978.50-5.88
Choksi Imaging0.600.010.59594026.30-2.59
United Breweries345.445.86339.575792.81273.50-0.42
Jay Ushin3.000.052.955782.35537.00-2.33
Corporate Courier2.580.042.535752.2726.852.29
Prima Agro0.060.000.06550023.30-4.90
Orbit Exports1.000.020.985163.16133.20-2.06
Gandhi Spl. Tubes0.780.020.775126.67378.65-0.36
TI Financial Holding50.590.9749.625115.88631.400.39
Phoenix Township0.050.000.05490017.000.00
TechIndia Nirman0.500.010.494445.457.79-5.00
Anjani Portland Cem.4.550.104.454407.92156.70-6.53
Reliance Industries6219.92147.836072.104107.631012.30-1.94
Krypton Industries4.190.104.09408810.424.20
KDJ Holidays.&Resort0.040.000.0439005.94-1.98
GKB Ophthalmics0.430.010.423772.73157.70-4.42
Arfin India1.340.041.303622.22341.703.11
Prithvi Exchange (I)0.730.020.71355542.4513.81
Sai Baba Investment1.860.051.813543.143.96-1.98
Vakrangee2277.4262.832214.593524.9652.505.00
Bodhtree Consulting130.493.66126.833470.0764.351.82
Longview Tea0.210.010.21345015.000.67
C&C Constructions23.980.7023.273310.3841.604.92
SRF76.222.2673.963272.651671.25-6.12
Shri Keshav Cements0.840.030.813244111.80-4.40
Vaibhav Global2.110.072.053149.23700.352.15
Shailja Commercial51.701.6050.103141.3215.500.98
Accel Frontline19.350.6018.75312561.659.60
Titan Bio-Tech6.250.206.053010.4555.55-4.96
Kotak Mahindra Mutual Fun3.410.113.303000291.830.20
Ashari Agencies0.210.010.202885.7132.50-1.96
Entertain. Network1.190.041.152792.68690.103.00
Amforge Inds.11.270.4010.872716.753.441.47
Gokaldas Exports33.451.2132.242655.684.201.81
DCB Bank706.7925.81680.972638.1175.050.37
Alkem Laboratories0.160.010.162616.671952.45-0.42
Odyssey Tech0.270.010.26257036.200.56
Narmada Gelatines0.260.010.252460147.902.14
JSWNCPS22.410.9021.522404.137.91-0.50
Savera Industries0.200.010.19240065.500.69
NMDC1457.7960.181397.612322.31109.201.82
Supreme Tex Mart2.410.102.3123050.79-4.82
General Insuranc102.194.2697.932299.44720.75-0.70
Millitoons Entertain2.390.102.29229212.60-1.95
Viji Finance36.901.6335.272166.582.90-1.69
Artech Power&Trading11.240.5010.742148.83.82-0.78
Adani Green Energy1772.7880.731692.052095.8329.45-1.34
Megasoft1.150.051.102029.639.21-1.81
AMD Industries0.040.000.04200023.10-4.35
Majestic Auto1.930.091.841998.91134.40-0.37
SVP Global Ventures4.820.234.591996.52279.65-0.09
Malu Paper Mills2.090.101.99198737.850.93
Lumax Auto Tech15.640.7614.881947.12140.80-5.06
Bronze Infra-Tech10.150.509.6519300.530.00
Confidence Finance0.100.010.1019002.59-1.89
Trigyn Technologies155.377.94147.431857.54131.303.39
HealthcareGlobal0.100.010.091820282.25-0.56
Arman Financial Serv1.580.081.491797.59357.000.56
Parag Milk Foods237.9212.62225.301784.67335.150.98
Hester Biosciences0.200.010.191727.271255.50-0.85
Banna Amman Sugars0.020.000.0217001430.40-1.42
Celestial Biolabs31.061.8029.261625.4413.8620.00
Rollatainers9.220.548.681610.583.61-5.00
GAIL India518.9731.31487.661557.47340.150.19
Apar Inds0.120.010.111542.86712.55-0.51
TTK Healthcare0.360.020.341522.73800.00-2.81
Ozone World1.610.101.51151043.004.88
LIC Housing Finance387.5224.27363.251496.52497.70-0.71
Ram Info0.950.060.891483.3339.001.30
Symbiox Inv.& Tradig2.500.162.341454.040.784.00
Hazoor Multi Project1.550.101.4514500.760.00
Tirupati Foam0.510.030.481439.3990.504.99
Combat Drugs4.150.273.881437.0426.504.95
Spentex Industries29.941.9527.991434.73.464.85
Omaxe37.462.4934.961403.61218.600.48
Manappuram Finance483.4232.58450.841383.67103.652.17
Polo Hotels1.570.111.451309.918.90-2.20
Priya1.700.131.581251.5945.754.93
Mahalaxmi Rubtech0.550.040.511248.7845.000.45
EmkayGlobal Finl.Ser9.030.678.361247.31119.25-4.60
Premco Global6.710.506.211236.85214.60-6.06
Guj. Ambuja Exports8.660.668.001219.66210.35-2.37
Bhilwara Technl.Text2.630.202.431213.513.215.68
Oceanaa Biotek62.444.9557.491161.45115.754.99
Oriental Veneer Prod0.690.060.641160571.350.25
Modern India0.030.000.02115041.550.00
Piccadily Agro Inds9.310.758.561139.819.86-1.50
Indokem6.460.525.931136.5914.70-3.29
Noida Toll Bridge12.271.0111.261118.579.620.21
Shri Krishna2.280.192.091112.233.02-1.95
Arex Industries0.120.010.11111086.60-4.99
Conart Engineers1.210.101.11111037.050.14
Grindwell Norton0.540.050.501106.67515.000.29
Jindal Photo8.300.717.581065.0340.60-4.92
Gillette India0.090.010.0810506480.20-0.76
Banswara Syntex1.150.101.05104887.70-0.34
Nu Tek India135.1212.06123.061020.430.701.45
Honeywell Automation0.020.000.02100018581.05-0.35
Nath Pulp & Paper0.270.030.2599636.45-1.09
Emmessar Biotech&Nut2.730.252.4899027.90-2.11
CEAT103.549.5693.98983.31325.100.87
SV Global Mill1.450.141.32974.07110.503.37
Sat Industries15.301.4613.84948.6637.451.49
Cravatex0.270.030.25946.15376.00-0.79
PBM Polytex0.800.080.72933.7782.25-2.61
NESCO12.941.2611.68930.84532.60-2.38
Suraj1.780.181.61917.1450.904.09
Silver Oak (India)1.000.100.9090020.75-4.82
Guj. State Fin. Corp1.000.100.909001.744.82
Vardhman Industries2.000.201.809007.18-1.51
Polychem0.060.010.05900308.259.99
ICICI Prudent. Gold0.010.000.01900279.300.13
Vishnu Chemicals1.240.131.11891.2268.451.07
Empire Inds0.100.010.098701849.55-3.11
Omkar SpecialityChem14.011.4512.56866.8717.154.89
Alkali Metals3.800.403.40859.3468.80-1.15
Terai Tea Co0.210.020.19840.9140.000.00
Endurance Tech1.580.171.41840.481302.903.11
SR Industries0.920.100.8282310.21-1.92
Advance Syntex11.501.2510.2582028.5014.00
BPL40.924.5336.40803.657.15-2.64
TCM0.090.010.0880045.50-2.15
East India Sec.1.440.161.28800958.001.38
Super Sales India0.180.020.16795640.000.79
Motherson Sumi Sys361.7540.42321.33794.9303.00-1.19
Diana Tea6.360.715.65793.9516.35-4.66
HPL Electric17.321.9615.36781.8793.600.48
Andhra Sugars0.270.030.24780.65335.65-1.45
Eldeco Housing & Ind0.400.050.36778.261359.70-0.02
BLB24.102.7521.35776.367.990.13
Rajapalayam Mills1.700.201.50770.261045.10-0.47
Golden Goenka Fin5.250.614.65767.775.201.56
ICRA0.100.010.09758.333287.90-1.58
Praxis Home Retail2.120.251.87752.82191.552.02
Allsec Tech.1.290.151.14747.37258.55-1.84
Abhishek Infraventur1.770.211.56746.893.250.00
ZEENCPS2.310.282.04741.097.700.00
Sarup Industries0.840.100.7474051.002.00
Manaksia Steels17.332.0615.26739.8430.000.50
AIA Engineering1.140.141.00736.761519.75-1.05
Kanchi Karpooram28.393.4025.00736.07235.00-4.99
Sunil Agro Foods0.500.060.44733.3350.00-0.40
Tata Steel1051.11126.44924.68731.33560.450.40
Future Enter.-B-DVR2.630.322.31718.3838.150.26
Federal-Mogul Goetze2.900.352.54718.08442.957.98
Vijay Textiles21.142.5918.54715.7157.65-0.86
Pritika Auto Industr45.585.6139.98713.2170.00-1.22
Allied Digital Serv.44.865.5739.29705.5320.0519.35
CRISIL0.580.070.51693.151778.000.77
Suditi Industries5.050.644.40684.7654.852.72
GE Power India0.430.060.38681.82823.401.57
Country CondoS10.581.379.21672.262.951.37
865IRFC290.230.030.20666.671209.99-1.05
Ramgopal Polytex0.110.020.106605.15-4.98
Provogue India22.763.0119.75656.214.14-0.24
PSL10.501.409.10649.792.88-4.95
Dynemic Products5.470.734.74646.99161.300.53
820PFC20220.910.120.78641.81112.000.18
Rama Steel Tubes Ltd.7.040.966.09635.18152.35-0.91
RPP Infra Projects7.641.056.59628224.55-0.40
Kotak Nifty ETF15.162.0913.07625.5109.820.75
Polson0.030.000.0362513215.650.88
Insilco6.960.976.00621.2424.352.53
Hindoostan Mills0.360.050.31620271.00-1.45
The Indian Wood Pro.0.130.020.11616.67740.00-2.37
Tarmat1.830.261.57616.0842.90-0.58
Veerhealth Care6.080.855.23616.0211.174.59
Arihant Capital Mkt.3.450.492.96609.6776.85-2.10
VST Tillers Tractors0.500.070.43608.452322.15-1.75
IKF Technologies36.585.2031.38603.420.49-3.92
Nimbus Foods Inds.1.400.201.206000.410.00
Tirupati Starch&Chem0.350.050.3060034.754.98
Arihant Institute28.004.0024.0060028.90-0.34
SIL Investments1.390.201.19589.6217.35-2.60
Shalimar Wires Inds19.972.9517.02577.5724.904.62
Sundaram-Clayton0.030.000.025754323.000.10
The Mandhana Retail3.670.553.13572.5367.35-2.46
India Home Loan8.901.337.57570.2681.403.69
MTNL200.0029.93170.07568.3317.807.88
KDDL0.100.020.09566.67500.05-3.87
Samtex Fashions51.487.7443.73564.972.57-4.81
Sir Shadi Lal Enter0.120.020.10555.5635.10-12.25
Ambalal Sarabhai Ent52.368.0044.36554.7313.171.86
Aditya Birla Fashion70.0710.7559.33552.13142.60-2.63
JSW Holdings0.010.000.015501895.05-0.53
Shaily Engg. Plastic2.470.382.09548.821239.35-0.44
Astrazeneca Pharma I18.332.8415.50545.981478.559.32
Rap Media0.130.020.1154515.19-3.43
Jaysynth Dyestuff0.650.100.55543.5668.00-0.73
Container Corp9.391.467.93542.981244.30-0.94
Titan Co248.9339.04209.89537.69876.700.96
Gujarat Metal. Coal0.450.070.38535.2125.854.44
Cenlub Inds2.270.361.9153056.10-0.62
Supreme Petrochem2.790.442.34527.25290.450.02
Beekay Steel0.300.050.25522.92290.00-2.55
Shyam Century7.561.246.32511.989.00-0.55
DCM4.230.693.54511.5688.751.72
Guj. Inds. Power30.165.0025.16502.992.053.95
Dhanvarsha Finvest0.010.000.0150045.004.90
ICICIMCAP0.040.010.0350067.13-0.16
Sathiya Enterprise7.971.346.64496.6327.60-0.90
Elixir Capital0.600.100.50494.0641.000.00
Petronet LNG209.9935.69174.30488.35209.60-0.10
JMT Auto27.894.7723.12484.453.41-1.16
Unjha Formulations5.821.004.82481.59.60-4.00
Asahi Songwon Colors0.770.130.64480.45269.50-1.43
Mohit Industries2.610.452.16480.4413.30-5.67
Kandagiri Spg Mills1.450.251.2047826.45-7.68
ANG Industries3.430.602.83471.173.904.84
Inventure Growth&Sec33.295.8527.44469.3717.352.06
Cressanda Solutions130.1623.16107.00461.92.39-1.65
Goodluck India4.800.863.94459.4476.401.73
Jaipan Industries4.370.783.59457.8531.750.00
Kulkarni Power Tools3.660.663.00456.2368.10-0.66
D-Link (India)13.862.5011.36454.5492.303.82
Mangal Credit & Fin558.69100.79457.90454.314.75-2.06
Morarjee Textiles5.751.054.70447.2432.00-0.93
Vikram Thermo(India)0.600.110.49445.4583.80-4.77
Country Club16.603.0613.54442.399.191.21
Refnol Resins & Chem3.510.652.86441.8228.256.20
Navneet Education5.030.934.10438.54129.453.93
Guj. Themis Biosyn3.640.682.96437.6735.950.14
The Ramco Cements10.822.028.80434.78699.401.51
Remsons Inds6.151.164.99429.17106.002.61
CSL Finance1.010.190.82428.95580.000.00
Simbhaoli Sugars1.850.351.50427.0710.603.41
Energy Development5.531.064.47421.7916.050.63
Som Distilleries19.593.7615.83421.26252.603.80
Amrutanjan Healthcar2.210.431.79420.47270.000.00
Bright Brothers0.520.100.4241987.501.74
Standard Chartered0.550.110.44414.0258.05-3.09
901HUDCO340.560.110.45409.091276.000.27
LEEL Electricals12.082.389.70407.65122.15-3.71
HHOF1140RG37.107.3129.79407.518.52-0.12
Elgi Equipments1.150.230.92406.61265.550.04
Ganesh Benzoplast198.8039.57159.22402.3476.30-5.86
Omax Autos6.121.224.90401.48165.30-0.18
Bharat Electronics661.37131.98529.39401.11110.000.50
Sword & ShieldPharma0.050.010.044005.37-4.96
7Seas Entertain1.000.200.804008.10-4.71
Palash Securities0.050.010.0440049.50-10.00
830NHAI275.001.004.004001197.901.09
Cipla34.767.0227.74395.41614.002.05
Mauria Udyog1.920.391.53391.28188.95-0.42
SRS140.8828.68112.20391.190.550.00
Ducon Infra.47.129.6437.48388.6721.80-12.10
Timken India1.990.411.59388.48763.704.07
Nettlinx19.443.9915.46387.8553.45-1.66
Celebrity Fashions28.135.8022.34385.413.500.37
Remi Edelstahl Tub.1.470.301.16382.5726.35-9.91
Maharashtra Scooters1.280.271.01381.892905.154.51
Rajasthan Tube Mfg0.120.030.1038013.30-5.00
Ruttonsha Intl0.420.090.33379.5539.05-0.26
RSD Finance0.100.020.08376.1935.25-1.12
Sunshield Chemicals3.370.712.66375.42265.05-1.10
Larsen & Toubro578.15121.98456.17373.971295.500.40
Rama Pulp & Papers7.961.696.27370.945.900.99
Ador Welding0.230.050.18368.75320.000.17
Redington8.401.806.60367.8120.05-2.16
Amsons Apparels0.610.130.48366.921.480.00
DIC India0.190.040.15365402.950.66
Gopala Polyplast9.131.977.17364.26120.10-0.58
Raghuvir Synth.3.800.822.98363.41220.000.00
Gallantt Metal3.450.752.70358.746.50-0.64
Sahara Hsg Fin Corp0.720.160.56357.3249.950.00
Talbros Engineering Ltd.0.920.200.72355.45245.45-4.64
Lahoti Overseas11.352.508.85354.415.350.33
Videocon Inds.243.4253.72189.70353.19.12-4.90
Paushak0.780.170.60351.161455.55-2.31
Jai Mata Glass24.505.5019.00345.370.24-4.00
Surana Solar5.151.173.99342.069.99-3.01
La Opala R G0.370.080.28339.76249.251.78
LGB Forge10.802.468.34338.491.68-4.00
NTC Industries3.220.742.48337.0433.903.04
Bhagiradha Chem0.920.210.71336.97264.950.02
SBI-3 LT II - 9.950.070.020.06335.2910884.000.04
Fedders Electric4.050.933.12335.0552.20-2.61
Starcom Information0.880.200.68334.65199.250.03
Safal Herbs0.330.080.25333.332.800.00
Banas Finance1.080.250.83333.22.85-5.00
CHD Developers46.2510.7135.54331.7312.502.46
DCM Financial Serv.13.163.0510.11331.512.50-4.21
Premier Explosives0.350.080.27331.25267.000.26
Uniroyal Industries4.501.043.46330.9410.00-0.10
KCP Sugar&Inds. Corp21.645.0516.59328.5920.150.75
Lactose India0.900.210.69328.5766.80-4.57
Uttam Value Steels738.36172.50565.86328.030.190.00
Syngene International2.540.611.93318.45589.25-0.97
Inditrade Capital8.161.956.21318.2668.502.24
Paramount Cosmetics1.750.421.33317.1828.75-4.33
92SEFL280.440.110.33317.14991.85-0.22
MIC Electronics49.3811.8637.52316.493.27-3.82
Delta Corp120.8929.3391.56312.17244.301.26
Kellton Tech Solut.3.890.942.94311.6552.95-2.49
Deepak Spinners11.192.738.47310.7972.550.07
Tirupati Tyres3.510.862.65308.264.2715.09
Walchand People1.140.280.86307.89115.70-3.98
Niraj Cement Struct.339.1183.20255.91307.5823.40-10.00
Radhe Developers2.340.581.76304.1517.40-1.14
E-Land Apparel25.836.4119.43303.319.229.63
Indraprastha Gas162.8840.56122.32301.61254.60-0.24
Shree Renuka Sugar223.3555.70167.65300.9913.40-7.27
HS India0.300.080.233008.503.66
SP Capital Financing0.010.000.0130029.604.96
Vardhman Holdings0.020.010.023003060.10-2.61
Ravalgaon Sugar Farm0.000.000.003001985.50-5.00
JL Morison India0.050.010.043001580.00-1.25
PFCBS10.020.000.013004905.00-0.10
865SIFL230.000.000.00300980.001.73
Zicom Electn.Sec Sys5.971.504.47298.0712.013.27
IFB Agro Inds0.900.230.67297.79614.002.04
MPS Infotecnics5.201.313.89296.870.230.00
PFL Infotech4.601.163.44296.557.02-9.88
Narayana Hrudayalay0.510.130.38295.31231.200.76
Natural Capsules0.050.010.04292.3199.800.81
Chromatic India27.206.9820.23289.961.34-4.29
Raj TV Network0.100.030.08288.4650.001.83
Venkys India4.621.193.42287.252641.955.00
Facor Alloys69.8818.0551.83287.172.502.04
Gulshan Polyols5.641.464.17285.6957.30-1.38
Indian Oil Corp.441.41114.59326.81285.2170.400.12
Dolat Investment347.0090.45256.54283.6224.959.91
Atlanta27.557.2220.33281.4542.65-3.94
Filatex India11.272.968.31281.26207.350.48
Nicco Parks & Resort1.750.461.29280.8737.10-1.59
Rushil Decor1.370.361.01279.72649.551.88
Sun Pharma Inds.145.0538.36106.69278.13576.303.91
Magma Fincorp1.790.481.31275164.45-0.54
GOCL Corporation0.050.010.03275394.95-0.19
Winsome Textile0.590.160.43274.5232.950.00
Indraprastha Medical4.241.153.09269.0243.40-0.57
IST0.230.060.16268.85900.15-0.35
Visagar Finl.Service1.200.330.87268.10.50-3.85
Filatex Fashions1.840.501.342682.803.70
Shiva Texyarn0.600.160.44265.85382.75-0.09
Eimco Elecon (India)0.060.020.05264.71385.00-1.32
Uday Jewellery6.621.824.80264.0564.90-2.11
Divyashakti Granites0.650.180.47262.7869.30-2.74
Daikaffil Chemicals6.361.754.60262.5273.402.73
Intrasoft Tech1.910.531.38262.05345.05-0.75
1015STFC210.750.210.54258.851042.00-1.61
SQS India BFSI0.310.090.22258.82524.150.41
Mandhana Industries7.552.115.44258.014.71-2.89
Future Retail13.913.9010.00256.2573.904.22
Chokhani Sec3.701.042.66255.77170.000.62
Navin Fluorine Intl4.861.383.48251.92659.800.20
Sky Industries1.400.401.0025038.00-3.68
Kothari Fermentn&Bio6.791.944.85249.3674.107.31
Satia Industries Ltd0.540.150.38248.05431.00-1.99
White Organic Agro3.531.022.51247.3973.55-3.73
Simplex Realty0.200.060.15245.7683.30-4.09
Jasch Inds.1.810.531.28242.863.801.03
Elantas Beck India1.020.300.72242.762025.150.76
Super Crop Safe57.1616.7340.42241.5827.655.53
Info Edge0.230.070.16241.181203.051.62
Expo Gas Containers1.740.511.23240.26.04-3.82
Pasupati Acrylon34.4710.1424.33240.0722.401.82
GSS Infotech4.711.393.32239.6183.102.85
Centrun Capital165.3448.70116.64239.5158.953.42
Jindal Hotel1.720.511.21237.7265.001.96
Veto Switchgears3.050.912.14236.69185.650.87
Capacite Infraprojec28.388.4519.93235.93285.40-0.87
Karur Vysya Bank38.5811.4927.09235.74105.854.03
Khaitan Chem & Fert.9.032.716.32233.5812.78-3.11
Kome-On Communicat.10.003.007.00233.560.850.00
Shree Ajit Pulp0.010.000.01233.33205.35-3.82
Veritas (India)0.300.090.21233.33159.75-1.99
Tainwala Chem&Plast.0.500.150.35231.1394.90-4.96
Divinus Fabrics2.640.801.84230.79112.801.62
Seamec0.660.200.46228.5259.000.58
Duke Offshore1.410.430.98226.7440.60-1.93
Kohinoor Foods3.591.102.49226.1846.80-2.50
Sical Logistics2.720.841.89225.48183.450.19
900EPL290.070.020.052251189.00-5.63
Sandur Manganese2.270.701.57223.57916.15-1.85
Tanla Solutions47.2214.6132.61223.230.250.83
Sharda Cropchem1.210.380.84223.2383.60-0.98
Olympia Industries4.101.272.83222.9155.65-4.95
810IRFC23270.500.160.35222.581155.060.16
Ram Ratna Wires4.351.353.00222.33144.35-1.84
Patels Airtemp (I)0.840.260.58221.54140.85-1.71
Shah Foods0.100.030.07220117.65-0.21
843PFC230.800.250.552201126.18-0.34
EIH9.452.966.50219.79162.10-0.64
PTL Enterprises1.610.501.10219.0950.05-1.86
Ajanta Pharma4.541.433.11217.841035.30-0.73
Indowind Energy9.983.166.81215.465.61-4.10
Premier3.471.102.37215.0914.35-4.97
793REC220.060.020.042151043.100.10
Unitech Internationa6.201.984.22213.027.010.86
Ujjivan Financial30.319.7120.61212.27388.403.91
Tata Chemicals16.235.2011.03212.18719.50-1.09
Palred Technologies0.290.090.20211.9664.654.19
Anuh Pharma3.311.062.25211.47153.60-2.01
GV Films1247.75401.48846.27210.790.9618.52
Aishwarya Tech & Tel5.001.613.39210.753.963.13
Anjani Dham Inds.0.160.050.1121010.154.64
Adani Transmission46.4815.0531.43208.79164.706.36
Dr Agarwals Eye Hsp0.410.130.28208.33502.001.01
Birla Precision Tech52.4117.0335.39207.798.027.80
Pitti Engineering2.140.701.45207.7688.000.46
Avon Lifescien1.000.330.68207.068.453.55
HDFC Bank - (PrefSha14.334.709.63204.872053.50-0.32
JSW Energy134.5544.1690.39204.6670.15-2.77
Murudeshwar Ceramics12.564.128.44204.6336.300.00
Anant Raj44.4514.6529.80203.3940.95-1.09
ISGEC Heavy Engg.0.550.180.37203.315473.35-0.86
Indian Metal & Ferro2.940.971.97203.09317.95-0.49
Mukand7.582.515.07202.3163.75-3.77
Godavari Drugs0.660.220.44201.8326.950.00
Capri Global Capital0.780.260.52201.5686.40-0.46
Kamanwala Hsg Constn1.210.400.81201.2510.582.62
Security And Int5.631.883.76200.161126.900.13
UTI GOLD ETF0.060.020.042002746.00-0.18
1075STF200.150.050.102001070.250.26
Garv Industries30.0010.0020.002007.500.13
R* Shares Sensex ETF0.000.000.00200370.02-1.81
Sunil Healthcare0.300.100.2020068.40-5.00
Sangal Papers0.000.000.00200135.00-3.57
Lakshmi Auto Loom0.030.010.0220067.20-4.95
Innovative Tech Pack4.001.342.66199.5549.80-1.48
Maral Overseas3.581.202.38198.529.000.87
Geojit Finl. Service15.935.3410.59198.2275.30-5.16
ICSA India5.691.913.78198.121.83-2.14
Indo Tech Transform.0.990.330.65195.51164.005.60
Tara Jewels3.881.322.56194.766.70-3.87
Flora Corporation70.7024.0946.61193.5312.752.49
Prozone Intu Propert21.757.4114.34193.4338.50-2.90
Anik Industries1.750.601.15192.1529.80-4.33
Hindustan Motors30.5310.4620.081927.101.00
Bang Overseas9.893.406.49190.8847.356.64
Bombay Rayon Fashion18.146.2711.87189.1924.002.13
9MMFSL260.730.250.47188.841020.000.20
Tokyo Plast Intl.0.600.210.39188.0462.40-1.58
Alexander Stamps8.052.815.24186.4118.350.27
Wheels India1.710.601.11185.622498.80-0.34
Swasti Vinayaka Art33.5411.7621.79185.264.58-0.43
Shristi InfraDev Cor0.330.120.21183.48169.25-19.40
Hinduja Ventures0.440.160.28183.23704.301.10
Kuber Udyog33.1611.7421.42182.486.644.24
Karuturi Global1098.89389.13709.76182.41.924.92
Sakthi Finance3.091.101.99181.6825.351.60
Hubtown124.9644.6080.36180.1772.902.82
Hero MotoCorp4.501.612.89178.933640.100.24
Syschem (India)16.375.8710.50178.8911.000.18
Artson Engineering1.070.380.68177.8667.30-1.32
Elecon Engg.22.908.2714.63176.9262.85-0.95
Muthoot Capital Serv0.340.120.22176.611048.35-1.22
Haria Exports0.950.340.61176.161.20-1.64
Natco Pharma15.875.7510.12175.95818.851.80
Ambition Mica2.060.751.31175.0737.252.62
NR Agarwal Inds0.760.280.48174.91372.65-0.81
Hind Tin Works6.302.294.01174.7977.90-1.95
IFCI214.5478.31136.23173.9716.402.18
Rel. Nippon LifeAsse4.301.572.73173.49214.75-1.26
Century Extrusions9.053.355.71170.56.130.33
Ravi Kumar Distiller0.620.230.39170.3111.01-4.43
Maha Rashtra Apex6.472.404.07170.03179.003.47
BharatiyaGlobal Info2.530.941.59169.153.510.29
Empee Distilleries9.523.545.98168.7418.701.91
Shivalik Bimetal15.075.619.46168.64107.55-0.51
Indo Thai Securities0.260.100.16168.4256.75-0.44
Lokesh Machines1.070.400.67168.1762.701.05
BSL1.070.400.6716852.20-1.51
Orient Beverages0.540.200.3416892.6515.24
Cranex1.070.400.67167.2517.15-2.28
Eicher Motors0.650.240.40166.5329154.65-1.15
Shree Pushkar Chem10.123.816.31165.67191.951.03
Hind Hardy Spicer1.740.661.09165.14144.255.60
India Glycols4.091.552.55164.79429.40-0.71
Petron Engg Constn.2.560.971.59163.4438.05-4.99
UFO Moviez0.770.290.48162.67375.202.64
Indian Toners & Dev3.781.442.34162.34186.35-1.92
BPCL80.3330.7549.58161.23426.101.12
Bhagwati Autocast1.710.661.06160.88120.150.97
Crest Ventures0.060.020.04160.87172.003.24
Kaycee Inds.0.250.100.16160.828222.00-2.54
Pilani Investment0.050.020.031602395.50-1.66
Shreyans Inds1.360.520.83159.08136.55-0.11
Pioneer Investcorp0.660.260.41157.9830.95-0.64
A2Z Infra19.207.4411.76157.9122.25-0.45
Sarda Energy&Mineral9.783.795.99157.9408.403.69
Sun TV Network106.6741.3665.30157.88836.90-0.39
Sinner Energy422.70164.57258.13156.8517.500.29
Shilp Gravures0.640.250.39156.57120.252.08
Indo Amines2.100.821.28156.3477.10-2.47
Sahyadri Industries6.002.353.66155.82223.70-0.33
Bharat Financial Inc3.731.472.26154.121173.00-0.09
Confidence Petroleum256.86101.16155.70153.9146.350.22
Apex Frozen Foods7.522.974.55153.47448.10-1.64
Ramky Infrastructure5.392.133.27153.36168.052.66
Excel Realty3.471.372.10153.028.29-1.31
Dilip Buildcon7.843.104.74152.95824.15-1.20
Indo Rama Synth5.332.113.22152.5623.751.06
Aro Granite2.270.901.37151.7860.250.33
Himadri Speciality36.6814.5922.09151.41135.50-1.81
Texmo Pipes & Prod.3.861.542.33151.2716.70-4.30
Just Dial65.6326.1839.44150.66560.95-0.67
SGBMAY250.010.000.011502705.00-3.52
Rudra Global Infra0.030.010.02150174.404.12
Panache Innovations4.501.802.7015035.100.00
925ERFL280.050.020.03150990.01-0.21
Blue Blends6.872.764.12149.4710.054.80
Freshtrop Fruits9.513.825.69148.74120.157.76
BLS Internatl.Serv18.177.3310.85148.1155.652.17
Cambridge Tech Enter1.150.470.69147.5355.00-1.26
Elegant Marbles&Gran0.620.250.37146160.000.00
Tata Motors - DVR46.4818.9227.56145.67181.600.69
Dion Global Solution1.960.801.16145.3118.60-2.87
AK Capital Services0.560.230.33144.54375.05-1.91
Wall Street Finance0.130.050.08144.2327.40-1.26
Blue Star2.831.161.67143.71648.80-0.61
89DHFL210.270.110.16143.64991.00-0.10
GATI43.7217.9925.7314385.95-2.11
Keerthi Industries1.350.560.79142.29104.80-4.07
Oriental Carbon&Chem0.110.050.06142.221000.950.05
Kings Infra Ventures5.172.143.03141.8824.10-2.63
Sterling Tools0.340.140.20139.44355.70-1.06
Dr. Reddys Lab14.926.258.67138.792334.950.79
Jubilant FoodWorks10.874.566.31138.231395.302.74
Cineline India1.790.751.04138.1360.50-1.06
AGC Networks0.480.200.28138108.50-3.13
Trent2.441.031.41137.56317.80-0.19
MT Educare32.9913.9319.06136.8859.80-1.48
SMS Pharmaceuticals2.851.211.65136.7670.90-2.34
IFGL Refractories0.640.270.37136.53210.701.47
WPIL7.223.064.16135.86629.55-0.15
NCL Research & Fin6.652.823.83135.850.85-4.49
Rupa & Co3.271.391.88135.83412.35-1.39
Mohota Industries8.343.544.80135.79120.45-4.93
Hinduja Global Soln.0.370.160.21135.48816.05-1.56
Viceroy Hotels10.204.365.85134.317.810.26
Selan Exploratn Tech3.321.421.90134.11191.70-1.26
Zuari Agro Chemicals3.021.291.73133.69365.603.76
Umiya Tube11.204.806.40133.3384.90-2.30
Goodyear India1.190.510.68132.161149.30-1.19
JM Financial32.4613.9918.47132119.30-3.48
Adroit Infotech0.120.050.0713226.95-3.41
Vikas Proppant&Gran.28.0012.1015.90131.371.029.91
GMDC3.281.421.86131.01114.05-1.34
Monte Carlo Fashions0.290.120.16130.65415.55-0.17
IFCI150212B0.020.010.011305000.100.00
Integrated Fin Serv0.370.160.21129.8143.654.93
Kaushalya Infra Dev3.901.702.20129.411.700.59
Kuantum Papers0.950.410.54129.23587.55-2.08
Ahluwalia Contract(I0.230.100.13128360.652.75
Escorts Finance5.702.503.20127.944.30-4.87
Bajaj Finserv4.682.062.62127.636183.803.24
Nahar Ind.Enterprise2.291.011.28127.5665.25-3.48
Akzo Nobel India0.290.130.16127.561876.650.97
Pact Industries18.568.1610.40127.545.904.80
PPAP Automotive1.730.760.97127.54545.10-0.26
Shiva Cement199.2587.69111.56127.2323.80-0.42
Lux Industries0.350.160.20126.921792.501.64
Zee Media Corpn.21.629.5412.09126.7429.850.17
Onmobile Global19.458.5910.86126.538.402.26
Future MarketNetwork3.161.391.76126.47102.600.79
Hind Organic Chem24.3710.7813.59126.0822.95-0.86
Paramount Communicat7.403.284.13125.8714.10-4.08
Bambino Agro Inds.0.350.160.20125.81190.001.06
Wallfort Finl. Serv0.890.390.49125.7767.255.00
Rainbow Denim0.270.120.151253.04-5.00
IFCI150212A0.030.010.021258416.010.01
Crescent Leasing18.048.0210.02124.8520.301.50
Gokul Refoils & Solv95.0042.3852.62124.1815.85-0.25
Vivimed Labs42.5619.0023.56123.9663.35-0.47
PNB Housing Finance3.681.642.04123.931071.35-2.96
TGV SRACC82.4336.9445.49123.1532.30-4.01
Guj. Apollo Inds4.101.842.26122.78200.000.03
KG Denim14.036.307.72122.5534.75-1.14
Bombay Dyeing Mfg.53.5924.2129.38121.35225.302.60
Sadhna Broadcast1.750.790.96121.2425.659.85
Alpa Lab6.933.143.79120.6627.65-3.66
Dhruv Consultancy Se66.0030.0036.0012043.30-3.99
Raj Rayon Industries9.934.535.41119.510.244.35
Source Natural Foods0.070.030.04118.7557.25-4.58
Hariyana Ship Break0.350.160.19118.5282.95-0.96
ISL Consulting0.220.100.1211824.000.00
Indian Terrain Fash.1.520.700.82117.77168.00-1.06
India Cements77.6635.6642.00117.76112.404.51
Sudarshan Chemicals1.920.881.04117.59442.451.06
Finolex Cables2.911.341.57117.59605.75-3.15
Shilpa Medicare1.540.710.83117.54388.85-1.23
Gujarat Poly Elect.0.660.300.36117.4316.00-4.76
KIOCL2.751.271.49117.39201.35-2.26
Orient Green Power14.686.757.92117.337.71-0.52
Foseco India0.110.050.06117.311375.00-0.62
Lypsa Gems2.331.081.25116.0316.55-1.49
KRBL3.071.431.65115.72466.802.57
Him Teknoforge0.600.280.32115192.251.75
HSIL2.841.321.52114.6340.752.64
Shekhawati Poly-Yarn3.201.491.71114.50.31-3.13
Greaves Cotton51.8324.2027.63114.16135.700.26
ABG Shipyard9.884.625.26113.896.302.27
Gujarat Pipavav Port5.112.392.72113.58111.90-0.89
ABC Bearings1.010.480.54113.47427.754.00
Finolex Inds3.151.481.67113.36567.75-2.57
Cantabil Retail1.100.520.58113.18121.304.89
Kama Holdings0.290.140.16113.144360.05-0.35
Equitas Holdings31.9715.0316.94112.75146.902.33
Tata Invest Corp4.612.172.44112.68857.650.02
Diamond Power Infra18.078.509.57112.652.83-0.35
Pratibha Industries5.402.552.85111.843.442.08
Tata Communications3.041.441.60111.57601.10-0.63
Richa industries5.992.833.15111.195.50-0.18
Marsons8.073.834.24110.733.674.86
INEOS Styrolution0.240.120.13110.43797.501.21
Welcast Steels0.020.010.01109.09740.00-2.50
Force Motors6.423.093.34108.142660.55-1.67
Baid Leasing & Fin.1.290.620.67107.88141.500.00
Caprihans India1.160.560.60107.577.501.97
Oswal Greentech7.613.673.94107.4422.90-1.29
Invts & Precisn Cast2.651.281.37107.43394.90-1.40
Orient Paper & Inds.12.275.926.35107.2531.603.78
Religare Enterprises26.6312.8813.75106.8150.800.10
NELCO14.467.017.46106.36272.601.36
SNL Bearings0.580.280.30104.96385.25-1.22
Surya Roshni1.960.961.00104.28336.151.02
Mitshi India1.020.500.5210419.051.87
KSS474.60232.69241.91103.960.19-5.00
Saksoft0.340.170.17103.64219.45-3.75
Lupin37.1918.2918.89103.27904.900.67
Rane Holdings0.070.030.03103.132061.203.11
Hercules Hoists1.250.620.64102.92122.25-0.37
Vardhman Special1.300.640.66102.66119.85-1.20
TCI Express0.680.330.34102.4594.651.54
Sundaram BrakeLining0.700.350.36102.31469.954.20
Lee & Nee Soft.7.683.803.88102.112.224.72
Precision Camshafts2.201.091.11102.0292.00-1.76
Generic Eng. & Const5.882.912.97101.96315.400.77
Khadim India1.610.800.81101.25780.25-0.89
Jain Irrigation Sys363.74181.62182.13100.2894.05-0.16
Kaveri Seed7.903.953.96100.2576.75-0.62
Tijaria Polypipe3.011.511.511009.80-1.71
Crown Tours1.100.550.5510014.10-4.73
975SEFL22B0.200.100.101001004.000.00
IDFCBD1SR20.010.000.001008618.00-0.14
Garware-Wall Ropes0.510.250.251001010.351.53
Esha Media Research0.100.050.051005.78-4.93
IB Infotech1.000.500.5010014.50-0.68
Restile Ceramics2.141.071.0799.814.727.03
OK Play India5.372.712.6798.4860.85-1.38
Jagan Lamps1.190.600.5998.3312.35-5.00
Kanoria Chem. & Inds4.422.232.1998.367.00-1.11
National Peroxide1.100.560.5598.23198.251.84
Nath Bio-Genes2.651.341.3198.06445.40-0.44
KSE1.280.650.6497.993324.15-0.46
Dhanada Corporation43.5121.9821.5397.963.99-5.00
Kavit Industries3.391.721.6797.4431.50-2.33
Viaan Industries39.7020.1619.5496.9120.15-4.05
Toyam Industries513.02262.78250.2595.234.322.37
National Steel &Agro55.9928.7927.2094.4918.051.98
Tanfac Industries2.681.381.3094.28116.052.43
LG Balakrishnan&Bros1.550.800.7594.25566.50-3.73
Kisan Mouldings51.2526.5224.7293.22171.252.88
Fairdeal Filaments4.052.101.9592.9580.00-0.06
MRF0.110.060.0592.8675586.801.22
Maithan Alloys1.760.910.8492.12621.35-2.30
Panoramic Universal0.960.500.46924.844.99
Archit Organosys5.522.882.6491.9340.05-4.98
Brigade Enterprises0.760.390.3691.62226.450.22
Poly Medicure4.582.412.1790202.304.79
Jindal Drilling&Inds2.111.111.0089.85128.60-1.83
Lakshmi Machine Work0.280.150.1389.667907.800.69
Eco Recycling0.180.100.0989.4744.005.01
Simplex Infrastruct.0.270.140.1389.44469.30-0.70
Bajaj Finance16.088.537.5588.532335.103.45
Siti Networks2.421.281.1388.4614.48-0.34
Thirumalai Chemicals4.112.191.9287.881466.651.52
Kiran Vyapar3.952.111.8487.25139.05-0.32
Mafatlal Inds1.210.650.5687.13231.90-2.15
Axtel Inds.0.560.300.2686.6771.75-4.33
Balmer Lawrie & Co3.211.721.4986.52216.40-0.71
Godfrey Phillips3.621.941.6886.46770.303.86
Kirloskar Oil Eng2.321.251.0785.96271.20-2.02
RSWM0.880.470.4185.65250.90-1.36
Advani Hotel&Resorts0.270.150.1283.6752.600.00
Sysco Industries27.5015.0012.5083.336.52-4.96
Sakthi Sugars3.651.991.6683.2314.45-0.34
Bhandari Hosiery Exp31.9017.4214.4883.152.549.48
910DHFL281.180.640.5382.92989.950.40
Biocon22.7612.4510.3182.81628.451.35
Lyka Labs6.343.472.8782.7840.35-0.74
Indosolar31.6417.3214.3282.675.262.14
JBF Industries19.5110.698.8382.6165.00-4.97
SKM Egg Products6.813.743.0882.3181.10-0.06
Kavveri Telecom Prod0.200.110.0981.828.10-10.00
Medicamen Biotech6.093.352.7481.57485.60-0.89
Havells India11.566.385.1881.29542.451.85
Chembond Chemicals3.571.971.6081.22325.201.12
Shreyas Intermediate0.360.200.16814.65-0.64
Mayur Uniquoters1.160.640.5280.87423.65-1.76
ShirpurGold Refinery2.011.110.9080.76102.00-0.73
Clariant Chem.(India1.320.730.5980.19428.90-0.64
ANG Lifesciences14.408.006.408077.501.31
De Nora India0.480.270.2279.93293.502.95
KPR Mill1.150.640.5179.5664.550.01
T&I Global1.040.580.4679.4566.952.29
Laffans Petrochem0.900.500.407924.657.17
Indiabulls Real Est.112.8663.0649.8078.96167.852.60
870LNT22A0.130.070.0678.571010.500.06
Gateway Distriparks2.311.301.0178.04182.202.13
Metroglobal0.890.500.397877.00-2.53
Westlife Development13.517.605.9177.74344.750.22
Refex Industries2.031.150.8876.9213.224.92
ICICIB22135.7376.7458.9976.8734.670.96
Tarapur Transformers1.801.020.7876.824.66-2.92
Apollo Micro Systems2.091.190.9176.56173.75-0.63
ITC278.20158.10120.1075.96265.151.67
Hindustan Aeron2.151.230.9375.84906.95-0.53
ICICI Securities3.071.751.3275.73356.25-0.95
Modipon0.100.060.0475.4415.45-4.63
PVV Infra3.902.231.6775.0812.40-4.25
Relaxo Footwears1.861.060.8075.05718.450.43
Hikal9.855.644.2174.74157.051.41
Govind Rubber6.573.772.8074.3110.840.65
ISMT3.572.051.5274.246.95-4.27
848IRFC240.090.050.04741124.990.00
Vedavaag Systems3.892.241.6573.9340.10-2.20
Aimco Pesticide3.071.771.3073.88113.60-1.26
CJ Gelatine Products0.800.460.3473.488.054.95
Fortis Healthcare95.6755.2340.4473.23138.903.31
Ester Inds15.849.156.7073.2248.80-1.11
Subros1.931.120.8272.96304.800.25
GeeCee Ventures1.951.130.8272.94142.85-0.21
Tata Elxsi8.665.013.6572.861314.30-0.59
Bharat Bijlee0.420.240.1872.841297.70-0.64
Century Textile &Ind10.315.974.3472.78908.201.05
Kiri Industries5.903.442.4671.35471.95-1.36
Sangam Renewables8.575.013.5671.0917.40-3.60
Usher Agro37.5722.0015.5870.813.26-2.10
Damodar Inds.0.360.210.1570.75116.851.17
Aadhaar Ventures Ind5.153.022.1370.660.490.00
Tera Software3.792.221.5770.4841.651.96
Padmalaya Telefilms4.522.651.8770.343.08-0.65
Quick Heal Tech8.515.003.5170.13281.50-0.14
Choksi Lab0.850.500.357026.901.13
India Nipon Electric0.600.360.2569.3488.50-0.55
Peninsula Land21.2212.548.6869.2218.402.22
California Software2.751.631.1268.9830.50-3.02
Aarti Inds0.620.370.2568.941228.451.44
TTK Prestige0.150.090.0668.65735.15-0.01
Bharat Wire Ropes1.670.990.6868.48102.950.49
Aurobindo Pharma21.9313.028.9168.41611.450.48
Burnpur Cement35.4421.0714.3768.194.13-3.95
DHP India3.001.781.2268.11493.150.11
Weizmann0.250.150.106837.252.76
Luharuka Media210.00125.0284.9867.970.50-1.96
Orient Abrasives4.702.801.9067.6433.55-2.19
Fert Chem Travancore4.362.601.7667.6346.30-1.07
Hawa Engineers0.580.340.2367.1563.000.00
Simplex Projects3.792.271.5267.1222.155.48
IRBINVIT25.0015.0010.0066.6779.88-0.16
JVL Agro Industries24.3814.659.7366.4317.40-5.95
Star Delta Transform4.002.411.5966.09122.50-5.04
Menon Bearings3.642.201.4465.594.351.07
Sangam India10.146.134.0165.4586.401.89
Lancor Holdings7.594.602.9965.0724.652.28
Modison Metals4.902.981.9264.5157.40-0.26
Bayer CropScience0.070.050.0364.444635.350.87
Alufluoride8.014.883.1464.29100.650.15
Mangalam Timber Prod1.210.740.4764.2724.95-0.60
Hind Rectifiers3.061.861.2064.16124.803.57
Solitaire Machine1.010.620.3964.0754.45-0.37
P&G Hygiene0.100.060.0463.939923.35-0.19
Upasana Finance13.118.005.1163.8348.85-2.79
Arnold Holdings82.8350.5732.2663.89.501.28
Steel Exchange India6.784.142.6463.6817.25-4.96
MSR India8.555.223.3263.625.40-2.87
Action Const. Equip26.8816.4610.4263.32141.602.76
Carnation Inds0.570.350.2262.6824.95-1.96
APL Apollo Tubes1.020.630.3962.521769.20-3.75
Ocean Agro (India)1.871.150.7162.0325.50-5.73
Polyspin Exports0.790.490.3061.86106.050.09
Denis Chem Lab2.851.761.0961.7486.800.99
Pressman Advertising1.861.150.7161.5746.550.43
Polylink Polymers1.300.800.4961.3917.00-0.58
Prima Plastics3.302.051.2561.13142.90-2.32
International Combus0.920.570.3561.09374.20-3.09
Shivam Autotech3.972.461.5060.9260.50-1.47
Manali Petro108.1167.3140.8060.6248.704.17
Avadh Sugar & Energy0.970.610.3660.17349.551.72
Alfred Herbert (I)0.030.020.0160849.15-3.05
Supreme Hold & Hosp.0.600.380.236022.25-0.22
JSW Steel29.7118.6111.1059.67336.801.13
Visa Steel1.601.000.6059.69.47-4.92
JK Lakshmi Cement2.761.731.0359.17321.05-1.17
Orient Press1.440.900.5358.91340.60-4.37
JTL Infra4.732.981.7558.77143.10-1.14
GTN Textiles1.601.010.5958.7114.202.16
Danube Industries2.961.881.0957.891.394.51
Innovassynth Invest0.500.320.1857.597.00-1.69
Avanti Feeds25.4216.159.2757.371545.25-1.06
Atlas Cycle(Haryana)0.830.530.3057.31134.85-0.15
Lovable Lingerie2.031.290.7457.01139.00-0.32
Dena Bank44.6128.4116.2057.0116.35-0.30
Talwalkars Better3.061.961.1156.5749.601.85
Dr Lal Pathlabs3.512.241.2756.49928.254.46
Igarashi Motors0.550.350.2056.41711.550.66
Karda Constructions0.830.530.3055.99172.850.35
SBI110.7371.1139.6255.72273.251.69
Jackson Investments5.093.271.8255.71.05-1.87
MSP Steel & Power1.300.840.4755.6213.404.28
Ajanta Soya0.310.200.115538.15-2.68
Pentamedia Graphics48.8231.5017.3254.980.504.17
Chowgule Steamship7.224.662.5654.849.984.28
PANAFIC249.58161.4088.1954.640.754.17
Mangalam Drugs&Org.2.631.710.9354.4399.85-0.20
IPRU30187.104.602.5054.418.49-4.50
Dredging Corp7.204.662.5454.4534.35-1.57
L&T Infotech2.701.760.9553.931674.60-0.74
Veljan Denison0.120.080.0453.851140.00-0.87
Madhucon Projects3.932.561.3753.7112.60-1.95
ICICI Prudent.Nifty1.040.680.3653.61111.500.65
North Eastern Carry.5.173.371.8053.4314.80-0.67
Sunstar Realty2.461.600.8553.251.43-1.38
Rajkamal Synthetics2.991.951.0453.1512.605.00
Alankit68.6544.8723.7852.9926.95-3.92
TV18 Broadcast52.4534.4318.0252.3357.352.23
Bandhan Bank11.737.714.0352.26535.00-0.30
Dhampure Splty.Sugar9.536.263.2752.2513.72-1.65
Precision Wire India0.910.600.3152.17268.950.45
Amara Raja Batteries3.232.131.1151.98763.900.72
Jubilant LifeScience7.054.642.4151.86742.400.80
Poddar Pigments0.500.330.1751.84250.95-0.16
NK Industries2.031.340.6951.6141.45-3.38
Bosch0.210.140.0751.4517995.350.15
LTINF9122II0.270.180.0951.431729.53-0.08
Shipping Corpn.21.6114.287.3351.361.25-1.05
KIC Metalik18.4512.236.2250.89265.20-2.00
Excel Crop Care0.090.060.0350.853207.40-0.09
Bodal Chemicals9.386.223.1650.84132.35-2.11
Vascon Engineers21.0613.997.0850.5830.600.99
Transpek Industry1.350.900.4550.51296.652.05
Dishman Carbogen Amc5.183.451.7350.17279.30-3.99

Latest News