Market Dashboard

As on 15 Nov 2018 04:14 PM Closed
10616.70
+ 0.38% + 40.40
Today’s High 10646.50
Today’s Low 10557.50
Open 10580.60
Previous Close 10576.30
Advance 29
Decline 21
Unchanged 0
15/11/2018 | 04:14 PM
  • Current Price10616.70
  • Open10580.60
  • High10646.50
  • Low10557.50
  • Prev. Close10576.30

Advances/Declines

  NSE BSE
Advances 661 (39.87%) 1182 (40.53%)
Declines 902 (54.40%) 1592 (54.60%)
Unchanged 95 (5.73%) 142 (4.87%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Oasis Tradelink10.770.0010.7710767008.41-1.98
Tai Industries6.060.006.0660590016.805.00
BLB64.200.0164.19583545.455.45-4.89
Kirloskar Industries5.050.005.05504900990.000.00
Veronica Production5.000.005.005000000.430.00
RLFL177.620.05177.573551400.240.00
TI Financial Holding200.180.12200.07169547.46478.301.22
Sterling Green Woods1.100.001.1010990010.262.60
Southern Latex0.940.000.93934004.621.99
BASF India70.060.0869.9888586.081559.55-2.22
Virat Crane Inds0.850.000.858510035.00-12.39
Modern India0.670.000.676690028.504.59
HathwayBhawani Cable0.640.000.64642004.350.00
Jay Ushin0.620.000.6261600515.30-0.43
Veejay Lakshmi Engg0.610.000.616110046.950.00
Indian Card Clothing0.580.000.5858200104.50-0.71
Oswal Yarns0.500.000.50499008.300.00
Onesource Ideas Vent5.000.014.994990018.950.00
Rathi Graphic Tech1.000.001.00498504.20-16.00
Ushdev International673.871.57672.3042821.460.911.11
Aarti Inds104.450.26104.1940700.391437.351.48
Sadbhav Engineering502.431.25501.1740029.79221.40-1.16
Prima Agro7.850.027.833914515.80-3.95
Bharat Financial Inc886.642.42884.2236598.55939.70-0.28
D&H India1.660.011.653306016.20-4.71
Star Delta Transform0.640.000.6432050118.000.00
Mohit Industries0.300.000.303000010.440.00
Bhagyanagar India0.590.000.592935031.801.60
875MFL190.250.000.2524900990.00-0.40
United Drilling Tool2.410.012.4024010131.50-3.52
The Ramco Cements101.410.45100.9622237.67628.602.60
Nilachal Refactories0.210.000.212100051.800.00
ZEENCPS331.571.71329.8619324.027.750.13
Savita Oil Tech0.320.000.3115650975.50-1.68
Shree Krishna Papers1.550.011.541537037.254.93
Salona Cotspin3.050.023.031513071.00-0.77
Rama Vision0.300.000.30149006.92-4.42
MFL India14.500.1014.40144000.190.00
Dolphin Medical Serv1.290.011.2814233.330.981.03
Otco International7.680.057.6314129.6317.65-1.94
Ajanta Pharma280.762.00278.7613917.021083.301.31
Karma Energy Ltd4.330.034.2913012.1221.75-4.61
Mystic Electronics0.130.000.131290025.10-1.95
VBC Ferro Alloys0.250.000.251230051.45-4.99
B Nanji Entperprise0.120.000.12117008.23-4.97
Urgo Capital3.650.033.6211680.65200.000.15
Ambuja Cement2760.1724.112736.0611348.22217.102.82
Supreme Petrochem2.310.022.2910395.45203.15-3.28
Frontline Securities0.520.010.521032032.000.00
Advance Metering24.350.2424.1110217.3726.404.97
Aadhaar Ventures Ind11.930.1211.82101000.490.00
Source Natural Foods0.100.000.101000048.15-4.94
Cressanda Solutions2.510.032.4899201.620.00
Manugraph India0.200.000.20990033.050.00
Goldcrest Corp.0.500.010.50990061.703.35
Kanani Industries0.100.000.1099005.90-1.67
Solid Carbide Tools2.000.021.9899000.190.00
Roopa Industries0.500.010.50990010.614.95
743REC352.100.022.0899001174.320.00
Kanco Tea & Inds.0.100.000.10980052.604.99
Ludlow Jute &Special2.520.032.499584.6263.50-1.47
RDB Rasayans55.480.6454.848595.1487.451.22
Bloom Dekor5.800.075.738184.2920.357.39
NRB Bearings1449.3517.721431.638080.56180.551.55
Shreevatsa Finance12.030.1511.887921.338.310.00
Artson Engineering102.711.29101.417837.2553.000.57
PBA Infrastructure2.050.032.027784.628.854.98
PDS Multinational0.390.010.387680292.000.02
Tainwala Chem&Plast.2.060.032.037529.6391.000.00
Radaan Mediaworks15.020.2014.827372.641.64-3.53
Newgen Software Tech50.400.6849.717267.69309.003.94
BP Capital3.780.053.737176.9215.490.65
Upasana Finance3.510.053.46692440.700.00
Himatsingka Seide416.636.16410.476659.07238.40-3.81
Axel Polymers4.000.063.94635015.334.64
Ashiana Ispat0.260.000.25627530.60-4.97
Viji Finance24.220.3923.846190.914.00-3.38
Oscar Investments1.330.021.305922.7333.00-4.76
Cil Securities0.840.010.825871.4317.55-2.23
Hindustan Unilever394.307.50386.815160.881705.60-0.73
Pradeep Metals26.110.5125.605019.0279.302.39
Indl & Prud Invts0.050.000.0549001075.000.00
Nitin Spinners19.880.4019.484857.8688.75-0.56
Compucom Software34.020.7033.324760.1412.281.74
SRG Housing2.420.052.374734199.15-1.48
Pee Cee Cosma Sope0.930.020.914565111.25-3.55
Schaeffler India0.410.010.404411.115534.150.31
Nagpur Power & Inds.2.300.052.254247.1733.00-3.79
India Motor Parts0.250.010.254133.33921.002.29
MPS0.500.010.494083.33498.450.44
Sahyog Multibase1.030.031.00400011.25-3.02
Sandesh0.040.000.044000808.050.75
Ashari Agencies10.840.2710.573915.9317.90-1.92
Asian Hotels (North)1.950.051.903806150.00-1.96
Foseco India0.220.010.2135501348.000.89
Kansai Nerolac Paint113.823.23110.583419.42418.200.07
AK Capital Services0.940.030.913377.78356.202.96
Parnax Lab5.460.165.303310.6341.3019.88
Future Lifestyle1.020.030.993300387.900.94
Florence Investech0.920.030.893185.711447.45-3.50
880TCFSL2150.851.5549.303180.651004.000.00
Ganesh Housing Corp30.150.9329.233149.2560.85-8.22
Mitshi India1.560.051.51301034.20-1.87
Mahamaya Steel Inds3.210.113.11296080.202.17
Restile Ceramics12.580.4112.172939.614.130.49
Shilchar Tech1.000.040.972757.14324.600.00
Lakshmi Vilas Bank802.8628.20774.662747.0290.450.67
CLC Industries8.890.328.572703.472.413.88
Tata Invest Corp13.280.4812.812684.91804.400.44
Empower India100.063.6296.452667.910.200.00
Super Tannery24.270.8923.382617.693.51-0.28
Gateway Distriparks26.190.9925.212559.09157.85-0.13
Sandu Pharmaceutical0.270.010.26255026.10-4.74
Southern Online Bio2.700.102.602548.041.981.54
SVP Global Ventures8.750.348.412473.53304.351.25
TAAL Enterprises4.540.184.362436.87255.05-0.20
Industl. Invst.Trust0.030.000.02240078.20-2.43
Williamson Magor &Co1.620.071.552389.2359.20-0.92
TV Vision4.820.204.6223104.850.00
Anka India44.151.8442.312299.5713.902.21
Viaan Industries88.693.7184.982290.6512.28-2.00
Jackson Investments1.190.051.1422720.490.00
GAIL India555.3423.48531.852264.75348.05-1.23
Shiva Texyarn0.120.010.112260208.10-4.15
Essar Securities8.440.368.082225.343.60-1.64
Sika Interplant Sys0.760.030.722190.91151.05-8.45
Zee Entertainment198.688.76189.922167.29442.451.89
Oriental Carbon&Chem3.390.153.242130.261145.25-0.16
Jagsonpal Pharma12.840.5812.262106.8730.500.16
GE Power India3.530.163.372105.63849.503.26
Sat Industries15.020.6914.342092.9930.351.85
ILFS30MAR160.020.000.0220008085.00-1.34
Shree Tulsi Online0.170.010.1619756.590.00
Ashok Leyland3375.23162.783212.451973.52106.35-0.23
Baroda Extrusion29.011.4027.611972.070.264.00
Ambika Cotton Mills0.260.010.251907.691226.20-0.20
844REC240.200.010.1919001090.00-0.88
Sawaca Business Mach2.980.152.831883.331.700.00
NRB Industrial2.420.122.301881.9723.75-0.42
SBI5756.55294.695461.861853.42285.300.56
Raj Packaging Inds0.620.030.59185034.903.25
Mahindra Holi.&Resor1.860.101.761835.42217.25-1.29
Uday Jewellery2.940.152.791834.2145.854.09
Pocl Enterprises27.421.4425.971802.539.60-2.10
Ridings Cons. Engg.152.008.00144.00180019.20-20.00
Sri Krishna Const.5.010.274.741789.8118.95-4.53
Dhoot Industrial Fin7.440.407.041764.9132.35-5.13
Kwality2819.19154.332664.861726.737.69-4.94
Quintegra Solutions145.008.00137.001712.50.350.00
Reliance Chemotex2.560.152.421666.2174.108.97
Bonanza Inds0.650.040.611656.7615.750.00
Karda Constructions53.553.1350.421610.32213.100.28
Oceanic Foods17.001.0016.00160083.50-4.13
Celebrity Fashions16.470.9815.491582.439.60-5.23
Guj. Ambuja Exports11.660.7010.961556.39244.60-6.12
Choksi Lab1.650.101.551533.6618.30-3.68
Stovec Inds0.850.050.7915252520.90-1.21
SETFSN500.160.010.151510321.00-0.16
Abbott India0.770.050.721508.337628.300.35
Polylink Polymers12.660.7911.871502.2820.658.68
Cybele Inds0.320.020.30150012.504.95
Five X Tradecom0.800.050.7515000.420.00
Coromandel Interntl.6.450.416.041477.02420.25-0.77
Trent39.682.5437.141462.36332.30-0.37
0SREI19H0.160.010.1514601485.000.00
Atul3.140.202.931459.73496.001.39
Pioneer Investcorp15.060.9814.091443.2416.75-2.33
Guj. Themis Biosyn9.240.608.641439.8334.001.19
Karur Vysya Bank212.1413.87198.271429.7182.150.67
Suryalata Spg Mills0.570.040.541407.89132.05-5.51
Coffee Day Enter.31.602.1229.471388.97278.15-5.36
Vadilal Industries1.400.101.311376.84515.956.97
Infosys661.7445.33616.411359.96656.350.44
Symbiox Inv.& Tradig2.150.152.001333.330.700.00
Biopac India Corpn.3.630.263.371292.348.19-1.92
Ashapura Intimates25.781.8623.921285.7550.30-4.91
Vivo Bio Tech7.980.587.401284.7264.05-1.69
Umiya Tube114.398.42105.971259.1422.954.56
Samrat Pharmachem0.700.050.651246.1572.35-16.74
Velan Hotels2.210.172.041223.955.03-2.33
Lotus Eye Hospital2.270.172.101220.9327.45-1.08
Almondz Global Sec1.300.101.20120225.400.79
Rishi Techtex0.680.050.631188.6845.902.34
Agri-Tech (India)0.320.030.30118051.55-2.74
Nagarjuna Oil28.872.2926.581160.741.331.53
PSL12.301.0011.3011301.704.29
Apar Inds5.400.444.961123.81624.801.33
CNI Research537.4544.50492.961107.92.401.27
Santaram Spinners1.180.101.08107512.904.03
Mukand Engineers1.220.101.121072.1222.85-2.56
Saregama India3.010.262.751066.28596.50-1.58
Envair Electodyne2.650.232.421057.2144.804.92
Priya0.570.050.52103243.00-2.16
IFGL Refractories3.120.282.851023.74248.350.57
Kamadgiri Fashion2.230.202.03101795.00-1.55
Neha International82.487.4575.031007.174.271.18
Share India Sec.11.001.0010.00100086.000.47
Adani Transmission32.382.9529.44999.63209.409.89
Murudeshwar Ceramics23.812.1721.64996.7824.05-3.02
BGIL Films & Tech.1.090.100.999882.85-4.68
Suprajit Engineering2.170.201.97984220.40-0.02
Gagan Polycot India3.000.282.72979.142.27-4.62
AMD Industries7.770.727.05978.4720.802.46
Delta Magnets5.320.504.81955.1690.355.00
Garware Marine Inds.1.000.100.91952.632.800.00
Sundaram Finance1.500.151.35933.791436.15-1.17
Stampede Capital159.1315.61143.52919.611.714.91
Riddhi Siddhi Gluco0.300.030.27917.24535.00-0.93
E-Land Apparel5.700.575.14908.856.63-1.78
Pratibha Industries60.886.0754.81903.132.62-4.73
SV Global Mill10.001.009.0090075.000.00
Vamshi Rubber0.050.010.0590032.35-4.57
ANG Industries0.610.060.54877.421.651.23
Usha Martin Educatn.1.640.171.47861.761.594.61
Golden Goenka Fin12.111.2610.85860.354.62-2.33
Winsome Textile0.580.060.52850.8231.651.28
SRK Industries96.5910.2086.39847.20.91-4.21
Schneider Ele. Infra40.824.3336.49843.38114.053.68
980IFCI19A0.090.010.08840985.000.40
Quantum Build-Tech42.764.5538.21839.66.321.94
Savera Industries9.461.018.45839.2371.55-3.31
AIA Engineering0.130.010.12835.711664.30-1.41
Kiran Vyapar0.470.050.42832109.85-0.77
GHCL6.420.695.73831.93222.35-0.71
Phoenix Internatl.1.860.201.66827.516.70-0.60
Westlife Development37.684.0933.58820.27344.50-1.37
Rasandik Engg.0.920.100.82820153.00-0.65
Econo Trade (India)0.090.010.088208.581.78
Jindal Photo5.050.564.50808.9937.80-6.90
Punjab Chem. & Corp0.220.030.20792622.45-0.04
Global Infratech0.400.050.36791.1110.90-1.98
Gini Silk Mills0.180.020.1677595.550.00
Kirloskar Brothers9.681.138.55756.28182.30-0.57
Interglobe Aviation37.024.3332.68754.651043.20-0.51
Asian Oilfield Serv.12.341.4510.89753.6382.00-2.32
HT Media12.691.5011.19744.5839.80-0.38
SGBAUG240.110.010.10738.462885.000.87
Nu Tek India18.362.2016.16734.450.41-4.65
Concord Drugs Ltd.22.542.7019.83733.4722.90-3.78
Moschip Semicond Tec29.283.5525.72724.2123.801.71
Binani Inds34.864.2830.58715.3584.400.36
1085SCUF190.400.050.35712.241062.430.00
Jai Mata Glass23.852.9420.91711.430.490.00
Bharat Road Network1.440.181.26705.0384.00-6.41
Escorts Finance2.450.312.14687.783.380.00
Niyogin Fintech0.210.030.19685.1974.151.99
Nagreeka Cap & Infra0.770.100.6767414.58-3.19
Tirupati Sarjan1.000.130.87671.5413.68-0.15
GPT Infraprojects1.130.150.98654.6762.65-3.32
JM Financial100.7913.4787.32648.1783.554.50
Rane Madras0.320.040.28644.19465.500.97
INEOS Styrolution2.220.301.92641.14723.65-0.90
Khoday India4.200.573.63640.9270.00-2.78
Gemini Comm11.001.499.51639.250.29-3.33
Bodhtree Consulting12.051.6410.41636.4955.00-8.33
Huhtamaki PPL1.090.150.94624.5207.900.31
Menon Pistons36.595.0531.54624.122.65-0.44
LKP Finance10.831.509.34623.65207.000.56
Oricon Enterprises38.535.3833.15616.6334.80-2.79
Castrol India78.4411.1267.32605.6149.85-0.63
SBEC Sugar1.750.251.506007.84-4.85
768IREDA360.010.000.016001170.000.20
Choksi Imaging1.260.181.08599.4419.750.00
Prime Focus2.090.301.7959864.10-1.69
India Hume Pipe2.240.321.92597.51280.40-0.94
Funny Software2.090.301.79596.670.520.00
Motherson Sumi Sys323.1246.76276.36590.98143.05-6.87
NTPC331.4348.27283.16586.61153.90-2.16
Surana Solar10.501.538.97586.278.56-1.04
Premier4.350.643.72585.518.65-2.15
Allsec Tech.1.430.211.22568.22234.005.22
Coastal Corporation0.710.110.61565.42401.551.99
Autolite India1.650.251.4056041.35-7.18
Prime Securities60.509.3251.18548.9441.70-3.92
SSPDL1.320.211.11529.0544.550.22
Vishnu Chemicals2.210.351.86528.41160.50-1.95
Syngene International1.650.261.38526.24577.15-0.30
Satra Properties (I)5.100.824.28521.464.404.76
Titan Securities0.310.050.265184.050.00
SKIL Infrastructure3.100.502.60517.5312.70-4.87
Meenakshi Enterprise0.710.120.59516.527.351.38
BPL26.754.3522.40514.8240.40-1.22
Innovassynth Invest1.230.201.035139.942.26
Tata Metaliks5.340.884.46507.27699.751.95
Kuantum Papers7.351.216.14507.11565.75-3.73
Mangalore Chem &Fert15.752.6013.15506.0838.75-0.39
ShirpurGold Refinery1.120.190.93502.780.000.50
MBL Infrastructures11.561.929.64501.8216.621.34
Satin Creditcare5.540.924.62501.41210.800.00
Dhanada Corporation1.200.201.005004.68-1.89
Foods & Inns1.070.180.89497.77152.501.53
Indian Metal & Ferro3.440.582.86497.05275.45-0.11
Arrow Textiles Ltd0.880.150.73489.3325.452.62
Beardsell0.320.050.26485.1924.00-4.00
Refnol Resins & Chem5.260.904.36484.1124.600.20
Chambal Fert & Chem10.711.848.87481.28142.550.78
Shalby Ltd.3.440.592.85479.63158.850.47
De Nora India0.580.100.48475246.45-1.44
TRF2.880.502.37472.91119.80-2.64
Arcuttipore Tea0.200.040.17471.431.780.00
Brawn Biotech1.850.331.53469.2343.20-1.59
Thangamayil Jeweller0.310.060.26469.09340.95-1.77
Supreme Infra. India30.785.4425.33465.4127.00-0.37
Sybly Industries1.200.210.99460.755.330.00
Incap3.450.622.84460.7146.00-1.29
BDH Inds9.091.637.46457.5171.95-0.07
Esab india1.190.220.98454.88891.75-0.89
Nestle4.690.853.84453.7810447.800.60
TCS52.299.4542.84453.541865.50-0.80
Bhoruka Aluminium11.102.029.09450.870.833.75
Prozone Intu Propert16.873.1013.77444.9430.50-1.13
Cadila Healthcare38.026.9931.03443.91359.75-2.84
Bharat Agri Fert11.952.219.74441.77106.05-1.07
Empire Inds1.220.231.00436.841279.201.25
Dishman Carbogen Amc5.240.984.26435.1227.80-0.20
National Steel &Agro17.453.2714.18433.358.55-4.89
Comfort Intech54.6310.2544.38432.81.150.88
Prakash Inds.45.588.6236.96429.07107.70-3.23
Wim Plast1.960.371.59427.15746.40-8.01
903STFCL280.260.050.21422985.000.00
Kirloskar Ferrous60.1911.5548.64421.1792.000.22
Wires & Fabriks0.130.030.1142076.500.00
Future MarketNetwork8.811.717.10415.8262.10-3.20
Steelcast0.670.130.54414.62154.95-0.61
Page Industries1.130.220.91411.7625695.70-7.73
Salasar Techno Engg.0.850.170.68410.84254.005.33
Mindteck6.331.245.09410.5640.35-2.18
ICICI Prudential50.049.8240.22409.68326.00-3.24
BL Kashyap & Sons14.502.8511.65409.3123.20-1.90
Harrisons Malayalam6.201.224.98409.2985.350.89
Him Teknoforge4.080.803.27407.09192.400.87
Bright Brothers2.610.522.10406.0180.256.72
Simbhaoli Sugars10.112.008.10404.2913.67-0.58
IMP Powers4.290.853.44404.1257.000.00
Selan Exploratn Tech26.795.3321.46402.66188.65-1.87
Twinstar Inds1.000.200.804001.70-3.41
Sanco Trans0.010.000.00400233.500.00
Shristi InfraDev Cor0.030.010.02400155.200.00
Dynamic Cables15.003.0012.0040035.600.71
Sheetal Cool Prod4.000.803.20400128.45-0.35
9SEFL23A0.010.000.00400967.003.49
TATA CAPITAL FINANCI0.050.010.044001072.000.19
1152IIHF180.100.020.08400997.00-1.24
Akshar Spintex15.003.0012.0040020.450.00
Gilada Finance & Inv0.050.010.0440028.600.00
Syncom Healthcare4.981.003.984003.35-4.83
Sangam India6.201.244.96399.9281.20-3.91
BCL Industries121.3424.2997.05399.53113.55-3.73
Mcdowell Holdings3.950.793.16399.2430.45-0.16
JSW Steel57.5811.5546.02398.41344.151.34
Kamat Hotels (India)4.360.883.48397.8341.10-0.24
Binny Mills2.200.441.76397.5195.75-7.62
Ajel Ltd0.570.120.46395.657.26-4.97
P&G Hygiene0.220.050.18391.119492.05-0.40
Maan Aluminium1.290.261.02390.84123.906.63
Superhouse3.920.813.11385.4143.70-0.76
IDBI74.8915.4459.45384.9760.750.41
Bharti Airtel41.378.5732.80382.49303.800.85
Milkfood6.861.425.44382.01360.05-11.51
Mayur Uniquoters5.831.214.62381.98370.451.49
PVP Ventures22.164.6017.56381.763.73-2.36
Ansal Buildwell0.550.120.44381.7453.900.37
Tara Jewels0.720.150.57381.333.654.29
Galaxy Surfactants0.280.060.22381.031186.55-0.33
Bengal Tea & Fabrics2.520.532.00380.5751.703.50
Dhunseri Petrochem5.721.194.53380.27113.15-2.83
Cosboard Inds14.122.9711.15375.5513.501.89
Bella Casa Fashion2.390.501.89375169.500.00
Aarvee Denims & Exp.9.772.067.71374.0925.95-0.57
Anjani Synth0.500.110.39371.717.15-3.65
Inox Leisure2.620.562.07370.25214.75-3.29
Landmarc LeisureCorp2.800.602.20366.670.530.00
Kalyani Steels4.340.933.41365.67240.80-1.39
Genus Paper & Boards55.5511.9843.56363.619.87-0.80
Disa India0.340.070.27363.015959.00-0.68
Prime Prop. Dev Corp0.230.050.1836222.30-5.11
Corporate Courier0.700.150.55361.1814.705.00
Maharashtra Seamless6.921.515.41359.73473.00-1.22
Websol Energy System24.695.3919.31358.5532.850.31
Energy Development17.283.7713.51358.3811.00-2.40
Shree Rajasthan Syn.2.430.531.903588.820.23
Mangalam Drugs&Org.8.311.826.49356.4377.65-0.38
ABans Enterprises0.500.110.39356.3624.95-4.95
Capri Global Capital27.316.0321.28352.7117.05-7.29
Amrutanjan Healthcar2.580.572.01351.4256.701.97
Alkali Metals1.020.230.79349.7857.10-1.47
Kavit Industries3.200.712.49348.1824.90-0.60
Ipca Laboratories6.561.485.09344.81753.100.82
Jay Shree Tea20.074.5115.55344.6392.80-1.69
Jaypee Infratech323.5373.15250.38342.292.644.76
Ramky Infrastructure3.290.752.54340.11132.604.78
National Plastic Ind12.922.959.98338.7141.501.97
GMM Pfaudler0.480.110.37337.271037.20-2.64
TT0.870.200.6733765.60-3.60
Blue Dart Express0.400.090.31336.963062.702.89
Vardhman Holdings1.010.240.78331.492431.250.31
Suryachakra Power57.1913.2643.93331.280.50-3.85
Petron Engg Constn.0.240.060.18327.2741.00-4.65
The Investment Trust0.790.180.60326.63205.000.94
JSWNCPS1.140.270.87325.377.00-0.85
Arnold Holdings1.100.260.84323.4610.803.85
Anuh Pharma20.364.8215.55322.75157.15-6.40
HDIL279.7366.22213.50322.423.051.99
Pennar Engineered0.760.180.58321.5559.00-1.67
ICICI Securities25.786.1319.65320.49256.550.53
RattanIndia Power355.4184.61270.80320.073.02-2.89
Bharat Rasayan0.220.050.17317.316024.801.33
Kingfa Science0.270.060.20317.19769.90-1.32
Engineers India71.8117.2354.58316.67119.051.88
Laffans Petrochem0.500.120.38316.6720.354.90
BHEL637.60153.25484.35316.0566.800.91
Quadrant Televenture8.582.076.52315.440.56-3.45
Systematix Corp Serv1.350.331.02313.1561.00-5.86
Satia Industries Ltd5.191.263.93312.98579.80-4.84
Captain Polyplast5.701.394.32311.3330.55-1.13
Indbank Merch. Bankg2.270.551.71311.079.011.24
Lovable Lingerie8.402.066.34308.26103.90-0.24
UPL42.0410.3231.73307.57763.750.50
AU Small Fin. Bank17.754.3613.39306.99584.651.19
Xchanging Solutions3.370.832.54306.2750.1512.70
Choice International0.470.120.35305.1795.000.64
Faze Three2.950.732.22303.9754.20-5.41
Ind-Swift Lab.3.430.852.58303.8857.75-3.75
Rain Industries116.4428.8487.60303.76166.50-1.39
Omax Autos1.250.310.94301.9374.55-1.39
Excel Industries0.550.140.413001511.00-3.64
Universal Auto Found8.002.006.0030058.100.00
Guj. Lease Fin7.942.005.94297.11.08-3.57
Gujarat Hotels0.480.120.36296.67112.30-0.18
Bosch0.340.090.25295.2919261.450.19
Devhari Exports49.1712.4536.72294.937.92-1.12
Nitin Castings0.210.050.15294.23144.004.54
Glaxosmithkline Phar2.500.641.86291.081336.35-1.94
Future Consumer184.2347.13137.10290.951.70-0.67
Elecon Engg.6.171.584.59289.8956.200.27
Authum Inv. & Infra1.620.421.20288.7323.903.02
Symphony0.840.220.63288.02967.30-1.39
Polyplex Corporation8.242.136.10285.9612.056.49
Amin Tannery11.302.958.35282.791.79-3.24
ASI Industries16.524.3212.20282.2117.050.00
Panyam Cement&Minera9.102.396.70280.2315.85-6.76
Indo Thai Securities1.320.350.9727837.50-6.02
Kanoria Chem. & Inds11.032.938.11277.1362.70-6.28
Bhandari Hosiery Exp230.9561.71169.25274.272.15-2.71
KSE0.670.180.49272.782161.25-5.00
Smartlink Holdings0.410.110.30272.7393.752.40
Neueon Towers2.500.671.83272.580.994.21
Kama Holdings0.820.220.60270.455350.750.23
Shriram Trans. Fin13.143.569.58268.941260.601.67
Zicom Electn.Sec Sys2.100.571.53267.838.04-6.94
Hawa Engineers0.390.110.28266.6739.804.87
Austin EngineeringCo4.121.132.99265.4875.457.25
Reliance ETFNifty BE1.200.330.87265.351110.240.28
Shilpa Medicare1.400.381.02265.01374.00-1.36
Alora Trading17.464.8012.66263.671.86-4.62
PVR4.661.283.38263.621407.00-0.63
Orient Press0.060.020.04262.5224.10-10.00
Accelya Kale Solut.0.320.090.23260.23946.90-0.44
Auro Laboratories2.090.581.51259.0166.901.44
Integra Engineering12.863.609.25256.9153.100.57
PG Foils1.720.491.24254.5388.85-8.59
GIC Housing Fin2.890.822.07254.48253.65-1.25
Amrit Corp0.010.000.01250953.100.01
Sree Rayal.Hi-Strent1.850.531.32248.3177.156.72
Gulshan Polyols4.651.333.31248.260.95-1.06
890TCFSL230.850.240.60247.741010.510.03
MRPL167.0348.18118.85246.6780.90-1.10
Nandan Denim4.701.373.34244.1167.45-1.32
Lloyds Steels586.69170.60416.09243.91.16-0.85
NR Agarwal Inds1.940.561.37243.26484.85-0.76
Maruti Suzuki31.039.0421.99243.247482.851.50
Dilip Buildcon84.4824.6959.79242.2490.854.18
Oracle Finl. Service0.760.220.54241.73482.400.95
Opto Circuits (I)109.4832.1377.35240.759.26-2.53
SPML Infra0.190.060.13237.555.158.35
Sundram Fasteners2.960.882.08237.44532.701.02
Tinplate Company50.7415.0635.69237.01161.55-2.21
Zodiac Clothing Co0.480.140.33236.88138.50-0.43
Vasundhara Rasayans4.161.232.92236.7149.65-4.98
Oriental Veneer Prod13.103.899.21236.5459.20-4.52
PTC Industries0.110.030.08236.36486.50-0.61
Hardcastle&Waud Mfg0.070.020.05235260.000.00
Deepak Fert & Petro10.993.297.70234.43182.85-7.09
Spice Jet1278.53383.02895.51233.882.95-0.90
Ramkrishna Forgings0.080.030.06232573.20-1.33
MT Educare0.800.240.56231.6753.00-3.11
Shalimar Paints15.384.6510.73230.8984.00-3.50
Talbros Auto Compont1.820.551.27230.18231.80-2.71
VST Tillers Tractors0.660.200.46228.361573.200.93
Equitas Holdings83.1225.3257.80228.31109.20-1.62
LIC Housing Finance38.2111.7026.51226.52466.102.68
A2Z Infra98.2430.1668.08225.7213.73-4.19
Allied Digital Serv.2.580.801.79225.0313.750.73
Rama Steel Tubes Ltd.0.580.180.40223.8977.45-4.97
LEEL Electricals20.126.2513.87221.9767.15-12.68
Lupin21.646.7314.91221.66852.601.34
Vas Infrastructure4.001.252.76221.294.354.32
Sankhya Infotech5.301.653.65221.0862.85-4.84
Future Retail27.748.6419.10220.92529.150.30
Thermax0.330.100.23220.591018.00-1.57
Warren Tea1.280.410.88217.0488.502.85
Hexa Tradex0.940.300.64216.1129.20-4.89
Shilpi Cable Tech.41.1213.0228.11215.882.340.86
Onmobile Global6.542.074.46215.5534.801.46
Lemon Tree Hotels15.124.8010.33215.371.65-0.07
CCL Products (India)1.200.380.82214.96273.251.04
Reliance Home Financ32.3410.2722.07214.7845.35-2.05
Manaksia17.855.6912.16213.8944.053.04
IG Petrochem.1.110.360.76212.68431.90-1.51
Panacea Biotec1.210.390.82211.83159.30-3.51
PIL Italtca Lifest.6.882.214.67211.495.891.20
Automobile Corp.Goa0.550.180.37211.36702.700.05
Mukand6.922.234.69210.8853.45-6.80
International Convey2.170.701.47210.2923.100.43
Jindal Steel & Power241.0177.83163.18209.67181.152.93
Valiant Communicatns2.040.661.38209.2733.85-0.73
Bajaj Steel Inds.13.464.369.10208.83381.053.28
Loyal Textile Mills3.571.162.41208.47518.70-3.40
Caprihans India1.870.611.26208.4269.000.15
Ultramar & Pigments8.882.886.00208.16258.45-3.00
Sarla Perform. Fibre3.951.282.66207.7232.750.61
Andhra Cements20.116.5513.56207.016.20-0.48
Max Heights Infra0.140.050.09206.6729.30-1.84
Chaman Lal Setia Exp31.8510.4221.43205.5487.75-8.88
ONGC192.9063.15129.74205.44158.90-1.15
Kotak Mahindra Bank287.7194.67193.04203.91162.652.93
Odyssey Tech3.041.002.04203.522.75-1.30
JVL Agro Industries12.874.258.62203.046.874.89
Cubex Tubings1.210.400.81202.7513.22-0.83
Triton Valves1.450.480.97202.291148.302.41
Divis Lab18.566.1512.42202.051530.851.76
C&C Constructions3.471.152.3220227.352.82
Commex Technology15.475.1410.33200.950.425.00
Ashapura Minechem11.513.837.68200.3126.80-3.60
Monsanto India0.110.040.072002522.35-1.04
Suraj Products3.031.012.0220039.102.89
Martin Burn3.301.102.20199.8246.50-0.64
International Paper5.371.793.57199.11499.90-1.04
Kings Infra Ventures0.620.210.41199.0323.00-3.77
Orient Abrasives11.313.797.53198.7129.45-4.07
MIC Electronics92.9631.2161.75197.832.574.90
Mandhana Industries6.032.034.00197.535.09-0.20
Kopran5.571.873.70197.4438.75-1.65
Texmaco Rail & Eng.17.525.9011.63197.1764.40-1.68
Computer Point0.300.100.20197.031.364.62
National Fittings1.190.400.79196.52164.003.80
Marg Ltd.19.736.6613.07196.1315.74-3.14
Adhunik Industries6.832.314.52195.6342.75-0.70
Coromandel Engg. Co1.270.430.84195.5928.15-0.71
Consolidated Constn.215.5773.35142.22193.893.263.82
Camlin Fine Sciences24.628.3916.23193.5657.550.79
Ultratech Cement5.691.943.75192.853907.75-0.28
Rishi Laser4.601.583.03192.0621.504.62
JK Agri Genetics0.180.060.12191.671025.45-0.16
Novartis18.186.2411.94191.47702.800.16
ACC6.702.314.39189.831511.052.41
JK Lakshmi Cement0.980.340.64189.61269.351.13
Cenlub Inds2.540.881.66188.1879.9519.95
Somany Ceramics3.421.192.22186.73299.65-2.39
Indian Sucrose4.191.462.72186.1922.951.77
IDFC48.5516.9831.57185.938.851.30
Ravi Kumar Distiller2.010.711.30184.710.54-3.74
Alpine Hsg Dev. Corp4.921.733.19183.9718.356.38
RMG Alloy Steel209.2673.96135.30182.9323.401.52
Zydus Wellness Ltd1.180.420.76182.251105.80-2.59
Kaushalya Infra Dev1.410.500.911821.320.00
Mishtann Foods26.889.5717.31180.9514.351.99
Future Enterprises84.1729.9754.20180.8643.051.65
Banna Amman Sugars0.060.020.041801746.10-0.72
Garden Silk Mills4.331.552.78179.9620.85-1.42
Bhansali Engg. Poly.49.9417.8432.10179.9480.90-2.35
Rossell India5.051.813.24179.3691.55-2.03
Punjab Communication0.600.220.39179.0725.00-4.58
CentralBank of India48.3817.4030.98178.0530.65-0.65
Time Technoplast3.331.202.13177.04114.65-5.87
Power Mech Projects0.570.210.36176.59917.45-1.10
Mukesh Babu Fin Serv1.280.460.82176.2476.354.88
Balasore Alloys254.3392.18162.15175.9129.55-2.96
Varroc Engineering2.841.031.81175.75737.80-3.66
Prabhat Telecoms46.1016.7229.38175.74277.401.11
LKP Securities16.425.9610.46175.6214.010.07
Mahanagar Gas10.913.966.95175.33855.801.69
Sir Shadi Lal Enter0.010.000.0117542.004.61
GM Breweries0.940.340.60175578.85-0.22
Ahluwalia Contract(I0.270.100.17174315.15-0.58
Expo Gas Containers4.111.502.61173.26.000.17
Bank Of Baroda230.7584.54146.21172.94113.000.31
Max Ventures & Ind9.633.536.10172.6957.00-1.89
Dharan Sugars & Chem3.821.402.42172.5913.96-4.05
Visa Steel1.700.631.07170.489.682.00
Ess Dee Aluminium31.9311.8120.12170.3320.544.96
Vipul6.312.353.96168.4142.70-1.04
Birla Corporation0.460.170.29167.44659.108.65
Dixon Technologies0.620.230.39166.952061.90-2.21
JK Tyres & Inds.70.5526.4944.06166.3107.50-2.76
Prestige Estate Proj1.320.500.82165.13177.50-1.53
ABM Knowledgeware0.280.100.17164.4276.05-0.59
Bharat Immunological40.7015.4525.25163.4713.392.21
Chennai Petrol. Corp20.497.8112.68162.5272.00-0.06
Narayana Hrudayalay0.270.100.16162.38240.10-3.34
Orient Bell3.541.352.19162.25191.50-1.74
Kirloskar Electric13.395.158.24159.8717.60-1.95
Nimbus Foods Inds.1.300.500.80159.680.220.00
Intrasoft Tech3.181.231.95159.51163.25-4.98
JHS Svendgaard6.782.624.16159.1225.90-0.77
Deep Industries3.341.292.05158.39137.9516.56
21st Cent Mgt1.400.540.86158.324.301.89
Bihar Sponge Iron6.602.564.04158.110.83-1.19
Kalpataru PowerTrans4.621.792.82157.25353.15-1.06
Greaves Cotton14.705.738.97156.65129.255.94
Aro Granite0.870.340.53156.1852.25-0.10
Suzlon Energy1705.07666.381038.69155.875.68-2.24
Ashnoor Textile Mill1.920.751.17155.3320.65-1.20
VRL Logistics2.250.881.37155.22288.70-2.15
Nilkamal1.540.610.94155.041565.35-0.98
APM Industries1.950.761.18154.7145.00-2.28
Nalwa Sons Invest.0.060.020.03154.551170.003.04
Bombay Dyeing Mfg.868.86341.74527.12154.25120.10-2.48
KIOCL3.681.452.23153.52169.15-0.97
Atul Auto0.670.270.41152.63333.95-0.65
D-Link (India)11.174.436.75152.4480.95-1.70
Arrow Greentech6.752.684.08152.298.40-1.35
Zee Media Corpn.46.8318.6028.23151.8125.45-2.68
Welspun India45.2017.9627.24151.6562.65-0.48
Camson Seeds4.481.782.70151.68.38-4.99
Poddar Pigments4.211.672.53151.34217.657.08
Banswara Syntex2.881.151.73151.1399.1512.22
Celestial Biolabs18.977.5611.41150.939.19-0.11
Pact Industries0.010.000.001504.090.00
IFCI150212C0.020.010.011508001.000.01
Bharat Forge14.515.848.67148.43589.350.62
Crown Tours25.3910.2315.16148.1321.751.16
Bambino Agro Inds.0.310.120.18147.97197.002.74
Yash Chemex13.095.317.78146.5880.70-0.68
Ajmera Realty&Infra1.090.440.65146.4162.85-0.55
SPEL Semiconductor6.062.463.60146.269.34-0.11
Eros Internatl.Media11.124.536.59145.796.00-3.76
DB Corp1.720.701.02145.58179.103.05
Punjab Alkalies&Chem0.750.310.44145.2573.35-1.94
GP Petroleums1.480.600.87144.7866.70-1.55
Keltech Energies0.280.110.17144.74897.952.14
Ocean Agro (India)1.100.450.65144.4422.101.38
Future Supply Chain0.130.060.08143.64653.000.46
Riba Textiles5.882.423.46143.1187.00-5.69
Soma Textiles1.410.580.83143.085.830.69
Fairchem Speciality0.840.350.49142.77333.50-0.55
AGC Networks1.320.550.78142.7569.952.34
MIRC Electronics30.3512.5317.82142.223.35-6.60
UTI GOLD ETF0.030.010.02141.672775.000.91
Bigbloc Construction3.101.291.82141.2547.50-1.04
Merck0.650.270.38141.112986.80-0.10
Karnataka Bank25.8210.7415.08140.45106.850.05
JMC Projects (India)9.854.105.76140.490.001.12
Adani Green Energy52.8922.0330.86140.0843.451.64
Inducto Steel0.060.030.0414013.30-4.66
Yuken India4.792.002.79139.6538.95-1.81
Samtex Fashions15.576.509.07139.511.74-0.57
Cranes Software51.5221.6429.89138.151.321.54
Tata Power168.9770.9798.00138.0976.60-1.67
Rishiroop4.782.012.77137.6651.20-4.74
EmkayGlobal Finl.Ser0.120.050.07137.2595.00-1.14
Virtual Global Educ.4239.471788.982450.49136.980.36-12.20
La Opala R G0.930.400.54136.46231.852.32
Deccan Gold Mines17.307.329.98136.3831.95-0.31
Oswal Greentech2.911.231.68136.2817.75-1.93
CEAT20.798.8211.97135.661256.100.96
Suditi Industries2.801.191.61135.3837.75-5.15
NCL Research & Fin5.692.433.27134.680.641.59
Indian Acrylics20.548.7611.78134.511.01-6.85
Adani Ports &Special592.01252.90339.12134.09345.304.19
Sun Pharma Inds.440.21188.34251.87133.73514.95-1.04
Shanthi Gears0.270.120.16133.62130.504.78
Nectar Lifesciences38.9216.7022.22133.0122.35-3.46
NCL Industries1.750.751.00132.8131.251.74
TGB Banquets19.488.3911.09132.2319.064.21
Indiabulls Ventures44.0919.0025.08131.99459.152.52
HPCL296.37128.19168.19131.21249.352.28
GV Films56.6624.5532.11130.820.6813.33
Jyoti0.330.150.19130.3423.05-8.71
Nihar Info Global1.770.771.00129.8716.003.23
PMC Fincorp527.32229.43297.89129.840.460.00
FCS Software Soltns.122.7553.4169.34129.830.244.35
Apollo Pipes39.2017.0622.14129.76419.851.71
Ducon Infra.10.534.595.94129.3913.98-8.69
Walchand People0.460.200.26129.21100.350.00
Liberty Shoes11.274.926.35129.18169.80-3.52
Texmo Pipes & Prod.16.867.369.50129.0822.95-0.22
VKJ Infradevelopers65.7228.8036.92128.20.45-4.26
Shreyas Shipping1.310.570.73127.92227.901.54
Plastiblends India3.551.561.99127.84216.950.91
Resonance Specialtie2.851.261.60127.0925.00-3.66
Raj TV Network1.750.770.98126.5555.503.84
Intense Tech10.304.555.75126.4638.75-1.40
Padmalaya Telefilms0.510.220.28126.342.50-2.34
Pitti Engineering3.171.401.77126.1186.05-0.17
Indowind Energy52.4223.2029.22125.936.470.78
Goldstone Technology8.813.904.91125.920.602.74
NTC Industries0.950.420.53125.8936.752.08
Gabriel India3.151.401.75125.25134.750.22
Kerala Ayurveda3.061.361.70125.0775.60-0.20
BC Power235.60104.80130.80124.8134.35-2.55
Uttam Value Steels7153.053182.333970.72124.770.190.00
Nutraplus India13.175.887.2912418.407.60
Gufic Biosciences3.041.361.68123.44101.650.44
Gokul Refoils & Solv3.861.732.13123.359.400.11
Fredun Pharma0.690.310.38122.65387.101.60
Vivid Global Inds4.211.892.32122.6238.852.91
Hindusthan Urban0.060.030.03122.22819.802.47
Balaji Telefilms0.420.190.23122.1198.15-4.10
Freshtrop Fruits7.503.384.12121.8119.85-0.79
Capacite Infraprojec1.590.720.87121.56221.851.05
IP Rings0.280.130.15121.26118.903.84
Lactose India1.880.851.03121.1857.40-0.17
Hind Organic Chem239.08108.18130.91121.0134.401.62
Bharat Dynamics2.321.051.27120.82285.751.03
Hind Tin Works6.252.833.42120.6872.00-2.11
Sintex Plastics Tech170.0377.0592.98120.6724.65-1.60
Ishan Dyes & Chem15.196.908.29120.1655.901.54
Natco Pharma7.453.394.06119.74722.70-0.01
PFL Infotech1.070.490.58117.768.29-1.89
Elpro International371.68170.91200.77117.4755.500.00
Timken India2.681.231.45117.47525.601.84
Ruby Mills0.750.350.40116.76264.301.89
R Systems Intl.8.884.104.78116.6248.200.84
JP Associate1264.45585.28679.17116.046.62-0.90
RPP Infra Projects1.670.770.89115.8123.202.75
Sahyadri Industries4.722.192.53115.69212.700.50
Salzer Electronics1.110.510.59115.59136.55-0.94
Kesar Enterprises1.550.720.83115.4230.850.00
Datamatic Global Ser3.351.561.79115.16111.200.72
Guj. Alkalies & Chem5.162.402.76114.79576.95-0.83
Sadbhav Infra. Proj0.300.140.16114.29105.802.67
SGB2016I0.020.010.01114.292821.50-1.69
IL&FS Investment Mgr75.6935.3340.35114.26.62-0.15
Acknit Industries13.736.427.31113.92131.05-0.79
Wall Street Finance1.110.520.59113.7129.250.86
Phoenix Mills0.100.050.05112.77602.600.27
9MFL19A0.200.090.11112.771037.520.00
Solitaire Machine1.030.490.55112.3548.905.05
Tata Steel197.2093.15104.05111.7588.65-0.05
MTNL31.0714.7516.33110.713.54-1.74
BPCL164.9278.2886.63110.67321.301.50
Themis Medicare0.360.170.19110.59372.90-4.76
Sportking India0.160.080.09110.39707.201.64
Sumeet Inds71.7534.1437.61110.174.813.00
Fiberweb India11.365.435.93109.1144.50-0.56
Shri Bajrang Alloys2.461.181.28108.9119.204.07
Tamboli Capital0.610.290.32108.8783.650.54
LIQUIDETF0.400.190.21108.331000.010.00
888ERFL230.360.180.19108925.04-0.18
Tata Sponge Iron5.452.622.83107.9815.850.07
Bhushan Steel53.9225.9427.98107.8827.60-0.72
Maximaa Systems4.542.192.35107.645.25-2.78
Siemens7.533.643.90107.06932.855.10
Srikalahasthi Pipes3.281.591.69105.96196.70-0.05
Endurance Tech0.310.150.16105.371198.45-1.68
Multi Commodity Exch13.866.757.11105.36712.902.55
Sathiya Enterprise6.253.053.20104.9926.15-0.57
Chowgule Steamship46.5222.7123.81104.8314.711.80
769HUDCO310.520.260.27104.711155.000.00
Hind National Glass0.610.300.31104.6778.60-4.15
Century Textile &Ind8.424.124.31104.62904.751.49
Tata Coffee20.7510.1410.60104.5198.55-0.30
Guj. Fluorochem9.204.524.68103.45898.60-3.28
Unique Organics11.255.565.69102.3915.40-4.17
Pritish Nandy Comm0.260.130.13102.3612.85-1.15
Porwal AutoComponent8.314.114.20102.3136.65-1.87
GNA Axles2.321.151.17101.65379.201.08
CG Power & Indl.Soln392.85195.15197.70101.3135.053.85
Inox Wind9.424.684.74101.2885.401.43
Cheviot Company2.321.151.17100.95694.00-1.34
Ambalal Sarabhai Ent39.3719.6019.78100.9213.62-0.37
Max Financial13.866.906.96100.75428.859.09
Nila Infrastructures302.05150.50151.55100.78.66-11.27
Transformers & Rect23.5011.7411.76100.214.98-2.79
Rane Engine Valve0.000.000.00100459.701.03
Panth Infinity0.010.010.0110079.80-0.06
Ceinsys Tech0.100.050.0510073.65-4.97
PFCBT1S40.010.000.001008673.000.00
Tulip Star Hotels0.200.100.1010061.50-4.87
ANS Industries0.050.030.0310026.250.00
Ravileela Granites0.200.100.1010017.804.09
Garware Synthetics0.200.100.101003.560.00
Glittek Granites2.001.001.001001.830.00
Orbit Exports0.200.100.10100136.000.00
Ausom Enterprises0.400.200.2010050.95-0.59
Hindoostan Mills0.140.070.07100317.954.42
Kitex Garments5.492.752.7499.85111.05-0.45
Indosolar146.1373.2072.9299.622.45-4.67
HCL Tech.16.118.078.0499.6989.00-0.74
Veto Switchgears25.4112.7512.6799.468.40-10.00
Jai Balaji Inds1.220.610.6199.3516.400.00
Quess Corp0.940.470.4798.52767.10-0.01
Pioneer Embroideries2.081.051.0397.8130.85-4.64
Alok Inds395.02199.74195.2897.773.23-0.92
Welspun Enterprises21.2110.7310.4897.62124.50-0.56
Eastern Silk Inds0.580.290.2897.593.064.44
Reliance ETF Bank Be0.080.040.0497.442668.361.04
VMS Industries39.6420.1819.4696.4319.823.07
Vijaya Bank26.4413.5112.9495.7942.600.47
DCM Shriram5.963.072.9094.49411.20-1.17
CSL Finance1.440.740.7094.46354.701.34
Weizmann Forex0.480.250.2494.38492.30-0.05
HCC214.31110.47103.849414.050.93
Aries Agro Ltd5.682.942.7493.3109.200.51
10KFL20A0.190.100.0993982.000.03
Bhilwara Technl.Text0.990.520.4791.868.50-1.51
Bharti Infratel4.692.442.2491.85255.75-1.82
Archies2.631.371.2691.8327.60-4.17
Bharat Bijlee1.500.780.7291.581184.95-0.89
DLF61.2531.9729.2891.58169.654.14
Winsome Breweries2.521.321.2091.275.39-4.94
EIH0.640.340.3191.07164.700.76
Care Ratings2.061.080.9890.831010.55-2.01
Ador Fontech10.815.685.1390.37123.80-1.32
Vikas EcoTech107.5956.5951.0090.1214.62-3.69
Unick Fix-A-Form3.331.751.5890.1133.40-4.98
GSS Infotech36.6019.2717.3389.95118.70-1.29
Sangal Papers2.361.251.1188.81256.754.99
KRBL2.351.251.1088.06341.501.10
MPS Infotecnics134.6571.7662.9087.660.190.00
Indo Count Inds9.214.924.2987.2759.95-2.12
United Van Der Horst0.320.170.1587.1335.151.88
Eveready Inds. (I)3.802.031.7786.95191.05-1.39
Jindal Stainless19.8710.649.2386.6848.90-0.20
HB Portfolio7.093.803.2986.6327.90-3.96
Patspin India3.441.851.6086.5110.13-3.06
Country Club7.734.153.5886.377.91-3.54
Shakti Pumps (I)2.431.311.1386.01386.100.94
Brooks Laboratories1.971.060.9185.9263.00-4.83
MOIL6.053.262.8085.9175.100.49
GVK Power & Infra271.58146.18125.4085.797.860.13
Career Point3.071.661.4185.3978.754.10
James Warren Tea0.230.120.1085.25133.60-1.47
Coral Laboratories0.620.330.2885.03416.851.10
Super Sales India0.040.020.0284.21504.800.00
Capital Trust0.400.220.1884.19226.701.43
Dalal Street Invest.0.130.070.0683.82583.501.99
TVS Motor16.178.807.3783.73550.15-0.85
HIL0.550.300.2583.562185.90-1.79
Cox & Kings India1.370.750.6282.75190.05-0.68
Renaissance Jewell0.770.420.3582.66306.20-1.70
Carborundum Univer.0.730.400.3381.95353.65-0.77
HSIL1.380.760.6281.63241.55-2.89
Pearl Polymers9.675.334.3481.4514.00-3.78
CPSEETF66.7136.7729.9381.425.63-0.58
India Cements50.6827.9922.6881.0393.052.82
Dhanalaxmi Roto Spin1.050.580.4781.0335.20-4.99
Navkar Builders6.213.442.7880.8519.140.16
HOV Services2.831.571.2680.48174.95-2.51
DCM Financial Serv.0.360.200.16802.280.00
Rico Auto Inds10.836.034.8179.8269.200.07
Guj. Intrux1.450.800.6479.7399.95-9.95
Spice Mobility1.170.650.5279.7211.37-2.65
Bharat Gears5.152.872.2879.69179.556.62
Contil India0.900.500.4079.67.350.00
Nucleus Software Exp1.040.580.4679.41365.550.69
Sakthi Finance1.700.950.7578.6523.205.94
Keerthi Industries0.480.270.2177.7867.00-1.98
MAS Financial Serv0.510.290.2277.62554.853.96
Zuari Agro Chemicals1.310.740.5777.19240.302.26
Camex2.381.351.0376.3234.55-2.40
Bharat Electronics85.5748.5637.0176.2296.550.63
Zenith Health Care42.4424.1018.3476.11.770.00
Mphasis5.763.272.4975.97948.55-0.59
Orient Beverages0.970.550.4275.7790.80-0.22
Bajaj Electricals3.952.251.7075.51492.80-1.54
PC Jeweller455.27259.88195.3975.1876.15-12.02
Saint-Gobain Sekurit16.499.417.0775.1354.30-0.09
Elgi Equipments0.330.190.1474.74245.85-0.43
Gillette India0.080.040.0374.426489.90-1.09
Ind-Swift8.725.003.7274.417.61-4.99
Comfort Fincap1.230.710.5274.0115.450.32
Prithvi Exchange (I)0.090.050.0473.4734.05-2.85
JCT48.6328.1920.4472.532.034.64
TVS Srichakra0.230.130.1072.522617.500.14
Vertex Securities3.171.841.3372.341.97-8.37
Star Paper Mills7.094.112.9772.31159.10-10.84
Hero MotoCorp1.981.150.8372.212917.202.20
Astral Poly Technik2.221.290.9372.111045.652.45
Mishra Dhatu Nigam8.745.103.6571.54120.30-2.16
Manaksia Aluminium55.6432.4523.1971.488.57-3.60
Vinati Organics0.310.180.1371.431563.303.58
Network 18 Media Inv14.268.325.9471.4239.55-2.71
Hilton Metal Forging1.540.900.6471.1122.20-2.63
Aditya Birla Capital102.7860.2442.5470.62110.152.80
NELCO5.983.512.4770.35236.85-0.80
Simran Farms1.721.010.7170.2646.60-4.80
Patel Integrated Log2.731.611.1369.9639.50-1.62
Himadri Speciality112.7166.8645.8568.57131.30-0.53
Oriental Hotels2.641.571.0768.3736.15-1.90
Danlaw Technology2.191.300.8968.17116.65-4.97
Madhur Industries0.570.340.2367.655.880.00
IOL Chem & Pharma48.8829.2519.6367.1176.609.89
Tech Mahindra30.6418.3412.3067.08713.501.91
SQS India BFSI0.850.510.3467.06448.30-1.22
Cerebra Integ. Tech13.868.315.5566.7931.00-4.32
Uttam Galva Steels55.1733.1122.0766.6511.10-2.20
Aptech10.596.364.2366.42159.05-1.67
IFCI72.9643.9029.0666.1913.890.43
Ortel Communications1.350.810.5466.177.290.00
GATI66.5340.0426.4966.1485.950.29
SAIL166.96100.5166.4566.1164.650.62
Ortin Laboratories12.717.665.0566.0217.35-1.14
Linde India46.8228.2118.6165.98652.901.00
Uni Abex Alloy Prod0.230.140.0965.69483.005.00
Ester Inds20.4012.328.0865.6339.750.38
RSWM7.784.703.0865.57206.00-2.44
CRISIL0.220.130.0964.891494.65-0.54
Repco Home Finance3.281.991.2964.72408.550.53
Reliance Naval76.3846.4129.9764.5913.63-1.66
Bhagiradha Chem14.799.015.7864.2423.55-1.32
Rapicut Carbides0.950.580.3763.9754.50-5.55
MEP Infrastructure6.734.112.6363.9340.85-0.85
Hester Biosciences0.060.040.0263.891126.000.27
Berger Paints India22.2613.598.6863.84318.85-0.37
Maral Overseas2.251.370.8863.6829.301.91
Tayo Rolls1.801.100.7063.5246.95-0.53
Nath Pulp & Paper5.663.472.2063.4267.05-2.26
Atharv Enterprises0.340.210.1363.410.950.00
Sunil Hitech Engine.728.55445.90282.6563.392.834.81
912SIFL220.050.030.0263.33970.000.00
Ajanta Soya1.580.970.6162.8926.80-4.96
Sharon Bio-Medicine17.8310.956.8862.85.11-1.73
Honda Siel Power0.120.070.0562.51038.85-0.85
ABC India1.711.050.6662.4858.20-3.56
Polytex India0.340.210.1362.383.42-4.74
Syncom Formulations360.00221.96138.0562.21.013.06
Britannia Inds2.701.671.0462.095814.700.62
Fedders Electric4.993.091.9061.6215.60-3.70
Just Dial16.8210.416.4061.48510.506.44
SREI Infra Fin73.3745.4527.9261.4434.80-1.42
Onward Technologies1.701.050.6561.4355.20-0.81
Muthoot Finance5.643.502.1461.31466.401.01
Prism Johnson5.643.502.1461.1487.500.75
Lux Industries0.360.220.1460.991544.950.47
Padmanabh Industries4.252.651.6160.67109.90-1.88
TIL0.350.220.1360.45293.901.55
Nelcast10.926.804.1160.4477.10-0.77
910DHFL19B0.040.030.0260978.860.00
Heidelberg Cement2.111.320.7959.95148.70-1.03
Gopala Polyplast137.8386.2151.6259.8774.955.79
Terai Tea Co1.601.000.6059.738.00-5.00
CHD Developers18.1511.376.7859.648.771.04
Sobha1.180.740.4459.43442.00-1.42
Akashdeep Metal Inds4.112.581.5359.2642.55-1.28
Baba Arts14.328.995.3359.233.809.83
Aegis Logistics1.380.870.5159.19221.951.81
Subex148.6293.5655.0658.856.03-2.11
Mangalam Organics63.0039.7223.2858.62509.65-4.60
Transchem0.620.390.2358.1224.00-2.24
Unity Infraprojects4.743.001.7458.071.944.30
Cimmco0.490.310.1858.0145.60-10.32
Olympia Industries0.710.450.265841.85-4.89
Assoc Alcohols &Brew5.283.351.9457.88258.60-0.42
V-Guard Inds.3.131.981.1557.77194.851.01
S Chand And Co1.781.130.6557.59228.354.08
Indo Borax & Chem.4.252.701.5557.53584.70-7.27
Wabco India0.030.020.0157.146800.252.64
Shilp Gravures1.330.850.4856.91113.653.46
Bombay Burmah Trdg.11.537.364.1756.711356.40-1.61
Birla Precision Tech271.03173.0597.9856.6218.15-2.16
Raj Rayon Industries7.404.732.6856.610.190.00
Easun Reyrolle7.114.552.5656.46.70-4.29
Genera Agri Corp18.1611.636.5356.185.41-4.92
Chartered Logistics27.5617.689.8955.956.68-4.57
Intellect Design32.2320.6811.5555.84243.70-2.83
Balaji Amines1.741.120.6255.6470.80-1.90
Joindre Capital Serv0.780.500.2855.422.50-1.75
Prism Medico50.3232.4117.9155.2639.051.69
OK Play India2.891.871.0354.9659.354.95
Infibeam Avenues433.46279.95153.5154.8352.55-1.41
Confidence Petroleum164.02105.9558.0754.8136.95-0.40
Skipper Ltd.4.522.931.5954.3593.654.06
Dhunseri Tea0.360.230.1354.08251.75-6.93
Richa industries12.748.284.4653.854.30-11.34
Vista Pharma8.775.703.0753.8126.20-4.90
The Indian Wood Pro.0.720.470.2553.75670.000.30
BF Utilities11.627.574.0553.51217.75-0.87
JB Chem & Pharma2.841.850.9953.49308.05-0.68
Ashiana Housing0.260.170.0952.35122.85-0.32
Arnav Corporation1.551.020.5352.060.190.00
SEL Manufacturing25.1716.608.5851.671.160.87
ICICI Bank374.88247.66127.2251.37369.600.82
Gangotri Textile10.997.273.7251.251.623.85
Kothari Fermentn&Bio1.300.860.4451.1165.55-8.64
Surat Textile Mills35.0823.2211.8651.093.31-1.78

Latest News