Stock Market Dashboard

As on 21 Oct 2021 04:14 PM Closed
18178.10
-0.48% -88.50
Today’s High 18384.20
Today’s Low 18048.00
Open 18382.70
Previous Close 18266.60
Advance 19
Decline 31
Unchanged 0
21/10/2021 | 04:14 PM
  • Current Price18178.10
  • Open18382.70
  • High18384.20
  • Low18048.00
  • Prev. Close18266.60

Advances/Declines

  NSE BSE
Advances 776 (42.97%) 1652 (43.99%)
Declines 987 (54.65%) 1909 (50.84%)
Unchanged 43 (2.38%) 194 (5.17%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Intellivate Capital26.310.0026.3126306004.334.84
Anka India60.000.0259.9939990010.250.00
04GPG382.870.22382.65170824.551.62-9.50
Bhaskar Agrochem4.660.004.6511627539.65-0.13
Reliable Ventures8.620.018.6110767512.78-4.98
AXISCBGPG1.030.001.0310270016.20-10.00
KCL Infra Projects5.200.015.19519002.36-4.84
975MFL24A0.480.000.48479001050.000.00
Chartered Capl. &Inv12.010.0311.9841313.7950.100.00
Neeraj Paper Market.1.000.001.0033266.6712.360.00
MFS Intercorp120.800.40120.403010010.194.94
Sterling Green Woods0.590.000.592945021.85-5.00
Auto Pins0.520.000.5226000114.555.00
805MMFSL320.230.000.22224001087.903.61
HDFC1600.659.291591.3617129.822842.901.70
Aviva Inds0.150.000.15149008.390.00
762NTPC35F0.150.000.15149001290.000.00
Motilal-NASDAQ 1001722.2212.571709.6513602.15113.56-0.24
Unique Organics6.950.056.8913005.6615.456.55
Explicit Finance0.260.000.25127003.000.00
Seasons Furnishing5.200.055.15103002.92-4.58
Epsom Properties0.100.000.10100004.354.07
Garg Furnace0.100.000.10990024.150.00
Welcure Drugs&Pharma1.000.010.9999008.93-4.90
Rajdarshan Inds2.890.032.869516.6725.25-5.08
Balkrishna Inds.96.091.0195.089404.062487.900.01
PI Industries168.741.90166.848781.163136.752.89
Spectra Industries2.380.032.358718.524.784.82
Ipca Laboratories71.890.8471.068509.822270.50-1.58
Continental Controls0.170.000.16820010.740.00
Torrent Pharma48.780.6048.188083.723008.000.95
Elegant Flori. &Agro13.910.1813.737800.572.850.00
Indus Finance1.130.021.117426.675.300.00
Bharti Airtel2934.4240.082894.347222.14696.40-1.70
Pearl Polymers7.470.117.366813.8915.581.56
Omkar Overseas3.350.053.306460.782.384.85
Sita Enterprises0.650.010.64640016.320.00
Reliance Industries2670.3141.582628.736321.792623.00-2.85
ICICI Bank4824.5075.244749.266312.07756.851.52
REHSPG0.610.010.6060203.960.00
Adani Transmission244.434.04240.395954.771773.404.45
981SEFL220.590.010.585770199.006.99
Shree Ganesh Elasto0.460.010.455612.521.35-4.90
903STFCL281.060.021.0452151055.10-0.75
Sun Pharma Inds.786.3815.01771.385140.81817.750.37
Mahindra & Mahindra884.3216.89867.435136.7896.95-0.28
Advance Syntex0.100.000.10505012.991.88
Promact Impex1.030.021.014804.762.57-4.81
Nestle34.210.7033.514793.8519247.15-0.14
Divi's Lab130.582.80127.784558.725189.351.41
Bangalore Fort Farms4.890.114.794557.1412.97-4.98
Marico468.8311.21457.624082.59565.200.78
NTPC6196.94148.246048.704080.26147.751.03
ICICI Prudent.Sensex0.410.010.404040663.36-1.22
Axis Bank2170.4455.112115.333838.3808.950.51
Britannia Inds106.552.76103.793763.383717.90-1.17
ICICI5000.620.020.603762.5257.500.53
Ashram Online.Com15.330.4114.923630.95.324.93
Bhagwati Autocast1.110.031.083603.33175.00-4.89
Bajaj Finance258.557.25251.313467.727737.30-0.31
Dabur India593.9916.68577.313460.23587.50-0.94
Infosys3509.8199.263410.553436.011753.85-2.59
UTIBANKETF104.962.97101.993433.9739.950.00
Trent180.295.21175.083361.711081.55-2.08
Sudal Industries4.320.144.183097.045.80-15.94
Sir Shadi Lal Enter32.971.0531.923028.08140.050.04
102ECL231.000.030.9730251068.801.68
Motilal Oswal Fin191.956.17185.783011.05922.452.93
Scandent Imaging206.626.71199.902977.3821.501.65
Visco Trade Associat3.200.103.102976.9214.780.20
Guj. Apollo Inds5.400.185.222948.02231.053.26
Madhucon Projects26.860.9125.952864.685.04-2.89
ICICI Lombard Gen.233.747.98225.762830.91506.250.13
Svarnim Trade Udyog27.550.9626.592769.915.234.96
Maruti Suzuki126.254.47121.792727.647571.40-0.28
Tilak Ventures641.6122.91618.702700.5521.074.98
Adani Enterprises299.6010.86288.742659.971595.850.38
Shree Cement10.220.389.842588.6827641.150.71
Jetking Infotrain3.340.133.212433.3335.152.18
Rajasthan Cyl.&Cont.2.780.112.672407.2116.554.88
MRF2.080.082.002403.6181100.50-1.73
KCD Industries India0.030.000.02240034.20-5.00
REHSPL0.050.000.0524001.139.71
Pidilite Inds.147.395.96141.442374.682307.40-4.53
United Spirits314.2913.05301.242308.36836.40-0.32
Fervent Synergies5.890.255.652305.3117.50-1.41
HDFC Life Insurance812.7734.72778.052240.99694.90-1.18
Spenta Intl.1.220.051.162238.4664.20-4.96
Dr. Reddy's Lab108.844.66104.172234.514648.55-2.29
Beryl Securities0.460.020.4422009.14-0.65
Gokak Textiles19.060.8418.222174.729.802.58
Indus Towers718.2231.58686.642174.13295.65-2.44
Nimbus Projects0.200.010.192122.2227.00-3.40
Unistar Multimedia209.099.78199.312038.3513.004.92
SGBAUG290.090.000.0820254651.00-1.02
Kanel Industries326.5615.90310.661954.474.554.84
K&R Rail Engineering107.025.26101.771935.0631.85-2.30
Welspun Investments0.420.020.401919.05310.95-4.32
Power Grid Corp2975.69148.252827.441907.22193.90-0.21
Shantai Industries0.200.010.19190041.300.00
Grasim Industries270.6613.81256.851859.471746.203.19
HCL Tech.1105.5256.551048.971855.111211.75-1.67
SBI Life Insuran420.8021.84398.971827.021157.55-0.94
Palash Securities0.850.040.80182573.55-1.28
Tips Inds.51.092.6648.431824.261440.801.22
REHSPJ0.240.010.231746.157.679.89
Kapil Raj Finance35.201.9833.221678.736.660.15
Godrej Consumer Prod347.3619.96327.401640.53977.10-1.52
Apollo Hospital Ent.99.135.9093.231581.294134.90-0.24
Info Edge75.114.4870.631578.376730.70-2.70
Mahalaxmi Seamless0.290.020.271516.678.10-1.22
Shraddha Prime0.020.000.02150011.860.00
ACC101.716.4095.311488.942235.60-1.22
Bharat Forge239.2815.17224.121477.76781.850.96
ICICI Prudential376.3724.35352.021445.65629.40-0.32
Adani Green Energy371.0424.33346.711424.981198.651.59
Wipro1556.35102.711453.641415.23695.70-0.88
GAIL India1985.90131.921853.971405.33149.80-1.38
Sreeleathers1.800.121.681395.83175.80-1.76
Adani Total Gas256.1017.13238.971394.71458.054.50
DhanvantriJeevan Rek1.710.121.591385.229.03-4.95
UTINEXT501.870.131.741380.9544.900.34
Suncity Synthetics5.900.405.5013758.634.86
Vas Infrastructure0.100.010.091342.864.503.45
Cyber Media (I)3.650.253.401338.589.770.00
SBI2359.26164.792194.461331.65503.050.62
HDFC Asset Mngt. Co86.506.1580.3513062844.55-0.58
Hindalco1528.11113.161414.941250.37494.00-3.70
SGBJUNE290.030.000.0312504749.991.71
TV Vision0.420.030.381238.712.584.88
PNB Housing Finance94.727.1787.561222.02520.60-4.99
Saboo Brothers1.690.131.561221.8823.401.74
Hemo Organic0.010.000.0112008.680.00
Manjeera Constrction0.010.000.01120031.400.00
Conart Engineers9.460.748.721178.3833.70-0.30
Guj. Investa1.430.111.321175.894.880.00
Provestment Services1.010.080.931162.56.334.28
Aurobindo Pharma311.5424.75286.791158.66705.400.48
Phaarmasia0.520.040.481158.5433.45-4.97
Rama Paper Mills26.542.1224.421152.5225.354.97
9MMFL230.100.010.091150980.000.00
Petronet LNG726.4258.18668.241148.51232.750.84
Guj. Cotex10.000.809.201148.441.824.60
Shree Krishna Papers13.431.1012.341125.7330.301.34
Bemco Hydraulics0.500.040.461100311.953.93
New Light Apparels83.487.0876.391078.5537.805.00
SGBJULY290.050.000.0410754654.000.17
Berger Paints India241.9820.66221.331071.48749.80-6.22
Rohit Ferro-Tech1425.56121.881303.691069.6917.44-0.11
Ultratech Cement109.059.5899.471038.877126.90-0.12
Page Industries5.620.505.121015.2837470.250.10
Padmanabh Industries1.000.090.911011.114.415.00
Nutech Global0.590.050.541009.439.26-4.93
Coal India1664.94151.971512.97995.59182.351.05
Welcast Steels0.150.010.14992.86325.300.00
HPCL617.5956.73560.86988.59322.551.64
Simplex Realty8.470.787.69983.2591.554.99
Kotak Mahindra Bank516.3447.76468.58981.122145.656.51
Havells India249.8623.23226.63975.651285.60-8.52
Omansh Enterprises233.4721.74211.73974.11.341.52
STL Global44.264.2040.05953.4414.53-1.42
Smiths & Founders213.2720.34192.93948.554.37-4.17
Container Corp237.9022.82215.08942.33664.70-1.40
Niraj Cement Struct.4.370.423.95941.1937.05-1.20
Asian Paints381.7536.72345.03939.643003.50-5.21
Jatalia Global Vent1.100.110.99928.044.02-1.23
Sungold Capital6.250.615.64926.271.33-4.32
Titan Co363.8235.82328.01915.782397.05-0.63
865IRFC291.000.100.90910.11278.900.76
0EFL220.200.020.189001235.002.02
85TCFS240.020.000.029001057.450.00
Archidply Inds6.580.685.91873.6732.05-0.77
Vardhman Concrete1.000.110.90854.298.07-4.95
Bharat Electronics1172.43123.721048.72847.69204.45-0.15
Colgate Palmol. (I)117.6112.47105.14843.041594.25-1.21
Mini Diamonds (I)6.340.685.66838.8111.49-1.96
BPCL1008.34108.01900.33833.58450.802.20
Cipla452.6848.49404.19833.53911.400.69
915PTCIF27A0.030.000.03833.3311600.000.00
0MFL23E0.090.010.088301041.00-1.23
Mercury Laboratories0.060.010.05816.67705.00-1.81
1005SEFL240.130.010.11814.29205.000.00
Midas Infra Trade27.162.9824.18810.291.265.00
Variman Global Enter5.210.584.63800.8732.00-3.47
Ratnabhumi Developer0.350.040.3180063.65-1.70
915EFSL260.230.030.21800980.00-0.50
Ansal Prop. & Infra107.3812.0695.32790.4112.007.53
Jubilant FoodWorks93.8110.6183.21784.443867.30-2.47
Tech Mahindra677.9677.22600.74778.011524.20-0.97
Bafna Pharma2.800.322.48775.94130.15-2.62
Mayur Leather Prod0.680.080.61775.647.950.00
Interglobe Aviation109.9612.6197.35771.972042.401.60
Indo Count Inds84.359.6974.65770.34270.20-0.24
Piramal Enterprises105.9412.2293.727672683.450.78
MOGSEC0.100.010.09766.6748.910.00
Indian Oil Corp.2078.41240.761837.65763.26131.650.92
Hindustan Unilever810.9494.37716.57759.322445.85-1.35
GCM Securities136.0016.00120.007502.65-4.68
TCS940.17112.53827.64735.453533.40-2.06
RIOSAD0.100.010.09733.3316.000.00
935SEFL230.430.050.38730.77252.0020.00
UPL504.9461.34443.61723.25717.900.24
Larsen & Toubro704.7785.88618.89720.641805.60-0.08
HUDCO0503270.400.050.357001220.000.00
91EFSL240.080.010.07700962.000.00
Shriram Trans. Fin228.1528.70199.45694.871491.453.69
Anjani Synth3.840.493.35687.326.001.36
Shreyas Intermediate3.140.402.74683.795.750.00
Ultracab15.732.0113.71681.27142.550.39
Ledo Tea1.040.130.90678.9527.700.00
Poddar Hsg.&Devlop.1.330.181.16660.57206.00-2.60
Sanghi Industries165.7321.80143.93660.3368.05-2.51
NXTDigital10.181.348.84660.12501.850.08
Ugro Capital59.327.8751.45653.74166.557.28
Supra Trends0.530.070.46651.4326.900.00
Bandhan Bank701.5493.46608.09650.66316.650.02
One Global Service P2.020.271.75639.5623.50-4.86
RMC Switch44.006.0038.00633.3327.25-1.45
Siemens74.6810.2364.45629.972189.15-1.00
Sonal Adhesives1.100.150.95623.6810.68-1.11
Adcon Capital Services38.585.3533.23620.7214.414.65
Mahindra Life. Dev33.464.7028.77612.69279.35-2.80
Tridev InfraEstates1.400.201.206001.364.62
875PCHFL260.140.020.126001040.000.00
BCL Enterprises8.581.237.35599.518.253.13
Gita Renewable29.204.1825.02598.83283.755.00
Sharanam Infra14.502.1312.37579.791.11-4.31
JSW Steel812.97120.10692.87576.89673.45-1.74
Lupin229.4434.19195.26571.17924.20-0.52
975SCUF240.570.090.49567.441070.000.75
925MMFL220.200.030.17566.67990.000.00
Universus Photo Imag0.850.130.72565.35376.20-0.49
Firstobject Tech0.890.130.75562.694.90-4.85
Patidar Buildcon9.511.448.07561.918.05-4.62
Zee Entertainment883.80133.77750.04560.71321.400.36
Thermax2.310.351.96558.571359.50-1.63
Adani Ports &Special503.8276.53427.29558.33778.75-2.06
Bajaj Auto73.9011.2562.65556.883802.80-1.17
Eicher Motors141.9121.64120.27555.842660.900.36
Tata Steel Long Prod8.151.256.90552.88869.25-4.74
SGBJUNE29A0.150.020.13552.174670.000.58
99ECL210.180.030.155501071.550.00
950SEFL270.450.070.38548.57161.190.00
Gini Silk Mills0.750.120.63547.8348.80-4.03
NCL Research & Fin1344.34209.071135.27543.013.424.91
Bacil Pharma1.170.180.99536.966.944.99
Astec Lifesciences2.210.351.86535.631217.50-3.52
Lakshmi Prec. Screws6.381.015.37533.174.34-3.98
Qgo Finance1.260.201.06524.8828.500.00
Rajesh Exports11.331.829.51523.61633.20-0.32
Nitin Castings3.090.502.60522.3388.70-0.45
0.060.010.055204680.000.49
Innocorp5.020.814.21518.472.834.81
Ansal Housing49.388.0041.38517.296.252.46
Trident Tools1.550.251.30512.657.714.90
Transport Corp.23.713.9019.81508.55572.551.39
Hawa Engineers0.640.110.54505.6653.950.94
Alkyl Amines Chem9.511.587.93503.043804.40-0.50
Bayer CropScience0.740.120.61502.465060.40-1.72
Upasana Finance2.190.361.83501.6513.170.00
Yashraj Containeurs28.494.7923.70494.843.44-4.71
ONGC2431.74410.732021.01492.05155.200.19
Avenue Supermarts223.1038.11184.98485.344514.40-2.08
Setubandhan Infra435.0275.94359.08472.831.352.27
Dhanuka Agritech4.220.743.48472.46808.850.78
940SEFL240.040.010.03471.43231.000.00
SBI Cards AndPayment280.7449.55231.19466.631088.80-1.23
Symphony9.471.677.80465.711058.40-1.43
PPAP Automotive2.460.442.02456.56246.151.53
DLF641.47115.30526.17456.34407.00-1.44
10MHIL240.890.160.73456.251080.000.00
Tata Consumer Produc592.61106.70485.91455.41815.50-1.43
Abirami Fin & Serv.0.310.060.26455.363.52-4.86
Globus Power Generat10.241.858.39452.8389.30-4.95
Dynamatic Tech2.530.462.07450.542655.70-4.65
Bajaj Finserv37.696.9030.79446.0918597.55-0.01
RESSPJ0.350.070.29444.6221.50-6.32
Oriental Hotels150.4827.73122.75442.5940.55-2.29
Thangamayil Jeweller2.180.401.78442.291379.759.66
Hitech Corporation3.190.592.60441.26213.00-1.25
Gopal Iron & Steels10.311.918.40439.95.55-4.97
Catvision8.631.617.03437.9410.46-5.00
Clean Science33.546.2427.30437.772022.700.06
Seamec3.400.632.77436.591152.20-3.45
Century Plyboards(I)23.214.3518.87434.25534.80-5.15
Bombay Cycle & Motor0.130.020.10433.33579.70-2.90
Hindustan Media Vent21.824.1017.71431.7376.600.26
Biocon384.1372.25311.88431.64345.100.98
Krebs Biochem.&Inds8.011.526.50428.98160.401.55
Standard Inds116.5822.0794.51428.2717.094.98
Hero MotoCorp116.2022.0394.17427.512759.75-2.04
Mukesh Babu Fin Serv0.710.140.58426.67132.905.39
926SCUF220.100.020.08426.321021.000.00
DCM Shriram18.553.5415.00423.481020.30-6.13
Prakash Wool.&Syn10.902.108.80419.654.25-0.09
TCPL Packaging3.410.662.75419.21536.100.69
Williamson Magor &Co9.881.957.93406.8223.10-1.28
Som Datt Fin Corp15.963.1612.80405.747.25-4.74
Kellton Tech Solut.96.9719.2477.73404.0649.65-1.59
HBANKETF0.650.130.52403.08400.001.15
Vikas Lifecare10244.722047.928196.81400.254.304.88
PlatinumOne Business6.001.204.80400309.004.13
Akshar Spintex15.003.0012.0040031.904.93
Vintage Securities0.010.000.014006.75-4.93
Emami10.682.158.53396.01538.801.29
AXISHCETF1.970.401.57394.2287.65-0.20
Tata Motors3207.94649.802558.14393.68508.004.30
Shish Industries4.340.883.46393.2967.75-0.37
Modipon1.480.301.18390.434.354.41
LICNFNHGP0.100.020.08390181.001.35
Manaksia Coated124.0725.3798.70388.9819.08-5.82
Muthoot Finance134.0927.46106.62388.231530.75-0.13
Motherson Sumi Sys1355.60277.661077.94388.23229.60-0.26
SBISENSEX3.390.702.68382.34643.35-0.68
Prince Pipes & Fitti46.939.7637.17380.77717.400.15
Diggi Multitrade240.0050.00190.0038012.97-0.38
Pro Fin Capital Serv8.961.887.08376.1834.100.15
Artemis Medicare20.044.2115.83376.1633.804.81
Ortin Laboratories57.9212.3045.61370.7431.75-5.08
ACE Men Engg Works22.004.7917.2135912.32-4.94
Kiduja India0.470.100.37358.82156.754.99
Omaxe8.351.846.51354.1676.600.26
Carborundum Univer.10.172.257.93352.38883.105.89
Sambandam Spg. Mills5.031.123.92350.27228.00-2.04
TCI Express5.631.264.37347.461646.502.56
Chola Invest & Fin.409.6091.80317.80346.21614.053.25
Cosmo Films14.853.3311.51345.661526.105.61
Sanco Trans0.380.090.29341.18570.65-0.11
Nivaka Fashions0.360.080.28340.246.834.92
Affle (India)70.6216.0454.58340.191066.60-0.97
Narendra Properties2.390.541.84340.0418.90-3.57
95MFL230.250.060.19338.61020.000.00
Abhinav Lsg. & Fin84.8419.4265.42336.911.57-4.85
HDFC Bank337.6377.28260.35336.891675.700.13
Sampre Nutritions7.281.685.61334.4319.004.97
Zuari Agro Chemicals5.521.274.24332.89115.70-2.24
AIA Engineering2.400.561.85330.051882.10-1.49
Panama Petrochem25.225.8719.35329.66259.700.56
764IRFC310.860.200.663291205.10-0.09
Mazagon Dock Ship80.9118.8862.03328.57279.102.61
Aryaman Fin Service1.930.451.48328.2247.255.00
Incredible Indu13.093.0710.02326.226.10-1.14
Kirloskar Brothers2.770.652.12326.11395.302.92
Shree Pushkar Chem20.804.9015.90324.57216.90-0.78
Radhika Jewel60.8014.4046.40322.2284.45-0.30
Ruchi Infra.44.4510.5533.90321.347.012.04
Sybly Industries11.102.648.46320.735.74-4.17
EIH76.3818.2158.17319.36138.25-2.47
Lumax Auto Tech11.662.798.88318.82136.00-0.22
Max Healthcare Inst48.3011.5636.74317.92346.051.36
Mangalam Seeds3.320.802.53317.6183.20-0.78
REC896.41214.67681.74317.58154.750.75
Alpa Lab29.587.0922.49317.4153.150.66
CSB Bank6.631.595.04316.98304.20-0.15
Pee Cee Cosma Sope4.100.993.11315.31141.901.32
Vibrant Global10.532.547.99314.5760.60-4.27
Oceanic Foods8.622.086.54313.8775.60-4.91
Mitsu Chem Plast108.7426.4282.32311.62271.75-2.58
Sangam India78.9919.2359.76310.69251.902.75
MOM10040.6810.0530.63304.8332.81-1.77
NIFTYBEES210.3252.16158.17303.25195.93-0.77
Shalibhadra Finance3.220.802.42302.75119.002.32
Bhartiya Internatl.3.630.902.72302.33216.90-0.30
Heritage Foods13.013.249.77301.7483.954.37
Adeshwar Meditex24.006.0018.0030032.203.87
GKP Printing & Pack32.008.0024.0030054.750.09
Waaree Technologies22.405.6016.80300126.554.98
KMS Medisurgi16.004.0012.0030034.100.00
Fraser and Co6.301.584.72298.110.61-4.93
National Oxygen1.990.501.49296.6167.000.60
Kintech Renewables0.110.030.08296.43230.60-4.99
Ladderup Finance1.410.361.06296.0823.50-1.26
Alchemist Corporatn.1.250.320.93294.6412.000.00
Balmer Lawrie & Co38.419.8128.60291.58129.60-2.74
CRISIL2.250.571.67291.462811.80-3.80
TCNS Clothing Co.13.923.5610.36291.23768.307.09
Sheetal Diamonds436.61111.85324.76290.3428.474.98
Galaxy Cloud Kitchen2.750.712.04289.522.954.79
Tirupati Starch&Chem1.430.371.06289.148.85-4.22
Authum Inv. & Infra16.414.2212.19289.09196.054.98
AARTISURF2.560.661.90288.321377.60-1.35
IL&FS Engg. & Const.65.1116.7948.32287.724.46-0.89
E-Land Apparel19.054.9214.14287.414.560.00
Jaysynth Dyestuff10.772.787.99287.3779.95-1.54
Vindhya Telelinks1.800.471.34286.481151.65-0.67
Mangalam Timber Prod2.510.651.86284.9717.00-1.73
Likhitha Infrastruct6.111.594.52284.89365.201.71
SAB Events & Governa0.890.230.66284.053.200.31
Imagicaaworld Enter333.0386.84246.19283.4913.802.45
Precision Wire India18.724.8813.84283.31268.302.97
Hemang Resources0.510.130.38282.093.350.00
Finkurve Financial20.265.3114.95281.6847.901.91
Share India Sec.8.242.186.06278.42759.15-0.30
Relaxo Footwears26.977.1519.82277.181320.45-1.36
GRP0.130.040.10277.14970.00-0.16
Sumeet Inds129.2434.4194.83275.617.88-1.13
Flomic Global Logist58.4115.5742.84275.1182.254.98
Redington149.3339.84109.49274.83143.85-3.39
Boston Lsg. & Fin0.800.220.59272.223.354.69
Indian Card Clothing0.300.080.22271.6181.100.67
MTAR Technologies19.335.2514.08268.271574.952.62
Viji Finance301.7282.06219.66267.692.552.41
Stanpacks India75.0020.4054.60267.655.240.00
Ingersoll Rand4.131.133.01266.731104.500.25
764HUDCO310.110.030.08266.671254.990.56
Premier Synthetics1.600.441.16266.0623.40-4.88
Acknit Industries3.510.962.55264.93117.450.73
WEP Solutions24.276.6817.59263.318.00-1.10
Wagend Infra Venture199.3154.89144.42263.111.46-4.58
Muzali Arts28.327.8120.51262.663.50-0.28
Cinerad Communicatns1.600.441.16261.993.474.83
876HUDCO280.230.070.17258.461244.000.48
KJMC Corporate0.050.010.04257.1420.000.00
Sayaji Hotels0.160.050.12255.56243.002.10
RELIANCEPP29.478.3221.15254.271992.70-3.41
Hindustan Foods1.680.481.20250.211946.850.32
Cantabil Retail2.680.771.92249.8590.20-2.45
Subros5.641.624.03249.2351.701.91
Shankara Bldg. Prod6.421.844.58248.78563.201.95
Eros Internatl.Media55.4816.0039.49246.819.70-3.19
52 Weeks Entertain.107.9331.1476.79246.592.020.00
Roopa Industries21.016.0814.93245.4518.254.29
PBA Infrastructure3.841.112.73244.889.78-4.96
Granules India78.5522.7855.77244.83324.952.31
Guj. Terce Lab3.761.092.66243.8613.31-1.26
Kobo Biotech51.2914.9536.33242.955.564.91
SMS Pharmaceuticals6.591.924.67242.9140.15-1.68
Earum Pharmaceutical7.972.335.64242.4382.252.17
Vipul2.470.721.75241.4428.30-0.35
SGBJAN29X0.090.030.07240.744685.860.40
Plastiblends India11.273.317.96240.38243.75-0.47
IZMO7.882.335.56238.9794.052.06
Inter St. Oil Carrie10.553.117.43238.7320.704.81
Panchmahal Steel9.962.957.01237.2895.05-1.20
Goyal Associates42.5612.6429.91236.623.66-4.19
Suryalakshmi Cotton23.276.9216.35236.3462.85-0.71
Deep Polymers185.1655.16130.00235.67252.951.89
Alan Scott Inds.0.010.000.01233.3368.854.95
96STF240.250.080.18233.331030.00-0.50
890TCFSL230.300.090.21233.331056.000.09
Stove Kraft13.514.069.45232.771007.60-2.18
Rungta Irrigation2.630.791.84232.720.704.55
Greenpanel Inds.22.406.7415.66232.38325.15-1.14
Apollo Finvest (I)1.650.501.15231.99538.00-0.82
Yuken India1.260.380.88230.45640.705.40
ABSLNN50ET0.110.030.08229.41439.00-0.18
Phyto Chem (India)2.610.791.82229.2219.00-4.76
Coral Newsprints5.681.733.95228.224.003.63
Kemistar Corporation0.240.070.16227.7840.007.82
8.582.625.96227.1330.64-0.78
Dhampur Sugar Mills25.887.9217.96226.74302.20-1.82
Keltech Energies1.340.410.93225.18750.000.31
Tata Steel786.15242.19543.96224.61314.45-2.11
HEG9.733.036.70221.282191.60-8.32
Shreevatsa Finance0.350.110.24219.448.814.51
ICICI Securities29.789.3520.42218.32772.90-2.93
Sainik Finance & Ind0.910.290.62217.8320.85-4.58
Salasar Techno Engg.2.850.901.95216.91272.902.31
104EFL290.100.030.07216.67950.000.00
Future MarketNetwork62.3319.7242.61216.069.25-4.93
Bank Of Baroda2288.97729.421559.55213.8195.453.58
United Breweries6.972.244.73211.391660.05-0.05
Birla Tyres73.9923.7850.21211.0924.80-0.60
Genus Prime Infra12.333.978.36210.898.114.11
VA Tech Wabag25.188.1017.07210.7339.250.82
Raasi Refractories1.040.340.70210.158.324.92
Dai-Ichi Karkaria11.253.637.62209.61414.80-0.59
Indraprastha Gas386.72125.14261.58209.04491.35-1.55
Welspun Enterprises22.277.2415.03207.5497.400.00
Heera Ispat3.521.152.37206.892.540.00
SH Kelkar & Co15.425.0310.38206.3148.55-0.93
Sayaji Industries0.750.250.51206.12211.20-3.34
06AGG0.460.150.31206.047.908.37
PNC Infratech15.455.0810.37203.97357.45-0.04
Nilkamal0.540.180.36203.952571.40-1.66
Batliboi100.2433.0367.20203.4546.806.36
JD Orgochem2.120.701.42203.155.23-4.91
Punjab Communication5.541.833.71202.2937.100.41
Choksi Lab6.372.114.26202.2819.25-3.51
Shri Dinesh Mills7.392.454.94201.51649.800.97
Bharat Immunological170.3756.52113.85201.4355.853.04
Otco International31.3710.4120.96201.389.494.98
Organic Coatings1.500.501.002005.520.00
A-1 Acid6.902.304.60200202.000.25
Gian Life Care18.006.0012.00200100.60-4.96
VR Films & Studios3.001.002.00200402.40-0.09
EKI Energy Services3.601.202.402002662.40-5.00
Vijaya Diagnostic11.593.887.72199.12572.70-1.93
Rishabh Digha Steel1.870.631.24199.0426.400.38
Bosch1.590.541.05196.8217106.85-0.25
TN Newsprints17.796.0011.79196.52135.25-0.04
Zodiac Ventures59.1619.9539.21196.4928.701.77
Gujarat Metal. Coal2.981.011.97195.6322.96-4.97
India Motor Parts1.150.390.76195.38799.901.07
Lesha Industries90.0730.5459.53194.946.09-0.65
The Byke Hospitality19.736.7013.04194.7434.955.27
C&C Constructions7.292.484.82194.473.153.62
Best Agrolife3.151.082.07192.651048.301.19
Majestic Auto15.565.3210.24192.57119.60-0.33
Unick Fix-A-Form3.651.252.40192.3145.000.00
Bronze Infra-Tech302.88103.80199.08191.83.35-4.83
Kalyani Steels6.512.244.27190.88378.701.01
BHEL2210.57760.331450.23190.7471.55-1.92
Vaksons Automobiles9.003.115.90189.9561.55-4.94
Usha Martin71.4724.7146.76189.2287.55-0.40
Econo Trade (India)3.071.062.01188.444.900.00
Laxmi Organic Inds.186.5364.77121.77188.01475.10-4.91
Lancor Holdings24.818.6216.19187.7512.67-1.86
Simplex Papers1.660.581.08187.6913.114.96
Lemon Tree Hotels397.88138.54259.33187.1952.451.06
National Steel &Agro207.9272.46135.46186.966.414.91
Paushak3.391.182.20186.2210589.80-1.71
Sterling and Wilson81.5228.4953.02186.1406.25-2.71
Kothari Products4.241.482.75185.9697.70-1.96
Arman Financial Serv3.081.082.00185.11967.800.60
Suchitra Fin. & Trad0.070.030.05184.6264.000.00
06GPG93.0532.7060.35184.581.71-9.52
Motilal Oswal Mutual0.320.110.21184.07180.560.24
Snowman Logistics136.2047.9688.2418444.55-1.22
UTL Industries176.5462.21114.33183.765.63-9.92
Devyani International810.34285.79524.55183.54122.95-1.24
W.S. Industries39.0113.7625.24183.48.553.51
HCL Infosystems256.1990.42165.78183.3513.61-0.73
Real Eco-Energy1.560.551.01183.0913.960.00
Viaan Industries1714.72606.711108.01182.631.104.76
Advanced Enzyme19.336.8512.48182.28383.700.42
Ashok Alco Chem9.593.406.18181.8395.60-2.89
Prakash Pipes10.483.736.75181.14153.70-0.61
Sahara Hsg Fin Corp3.541.262.28181.0344.95-1.86
Vimta Labs4.791.713.08179.73288.80-0.84
Galada Power & Tele.3.321.192.14179.562.854.01
Cravatex0.380.140.25179.56368.003.33
V-Guard Inds.30.7411.0319.71178.73253.602.05
Chemo Pharma Labs3.121.122.00178.3223.75-1.25
Tanla Platforms31.2311.2220.01178.291011.951.63
Aarti Drugs6.642.394.25177.81615.450.49
Action Const. Equip55.7020.1335.57176.71246.600.02
Banas Finance153.8455.7298.13176.1215.834.97
SETFSN500.140.050.09176505.000.35
Bal Pharma15.365.579.79175.8699.851.68
Nagarjuna Fertilizer207.0575.09131.96175.749.50-5.00
Suryoday Small Finan7.912.875.04175.71178.95-0.83
SRF32.3011.7320.56175.262270.002.76
ISF474.76172.89301.88174.615.502.42
REHSPE106.1138.7767.34173.714.91-9.91
ITC3810.261395.522414.75173.04244.90-0.69
Nirav Commercials0.130.050.08172.34531.305.63
Savera Industries4.221.562.67171.2749.901.32
Sovereign Diamonds0.270.100.171717.22-4.87
IST1.140.420.72170.14528.500.03
ABB India5.452.033.42168.71872.502.31
Globe Commercials2.140.801.34168.1334.652.82
JM Financial74.3227.7946.54167.4891.100.28
Inox Leisure30.4811.4019.08167.29419.651.97
Suditi Industries1.730.651.08167.0314.40-4.64
Zuari Global17.376.5710.81164.55132.00-0.53
893STFCL230.140.050.09164.151020.000.00
Happiest Minds Tech.63.5324.0939.44163.761386.600.34
83TCHF250.030.010.02163.641138.001.34
Arihant Foundn. &Hsg41.3115.7125.60162.944.2519.92
Transglobe Foods0.800.310.50162.3104.25-0.14
Modern Shares &Stock1.180.450.73161.0617.00-2.75
MPDL0.810.310.50160.0612.400.00
Kapashi Commercial0.220.090.1416066.00-3.08
Advance Lifestyles0.290.110.18159.0927.15-4.90
DHP India1.170.450.72158.94562.45-1.79
Guj. State Petronet37.7214.5923.13158.6316.60-2.09
Nalwa Sons Invest.0.260.100.16157.431760.00-0.52
EBBETF04230.210.080.13157.321149.500.00
Bajaj Hold & Invest1.940.751.18157.14728.30-1.34
PANAFIC2705.361054.381650.98156.580.370.00
StanroseMafatlal Inv0.450.180.27155.1192.50-0.27
Asian Hotels (East)1.490.590.91155.04185.30-0.70
Xelpmoc Design5.802.283.53154.9397.301.07
Guj. Lease Fin5.122.013.11154.852.992.75
Anubhav Infrastruct.122.9648.2774.69154.743.474.20
Vikas WSP249.2598.21151.04153.784.89-3.74
Chambal Breweries4.231.672.57153.683.280.00
Sarla Perform. Fiber34.7913.7221.08153.6851.500.19
Martin Burn1.800.711.09153.3842.652.77
Sanofi India0.850.340.51153.138336.052.69
Rainbow Foundation0.890.350.54153.1316.000.00
TGB Banquets18.927.4911.43152.5210.34-4.96
Padmalaya Telefilms13.645.418.23152.282.393.46
Southern Magnesium2.060.821.24152.0227.154.83
PVR20.898.3012.59151.581661.75-0.63
Hatsun Agro Product4.531.812.73151.021351.50-0.06
Dish TV India2418.48965.041453.45150.6118.803.30
Solar Industries4.991.992.99150.32500.55-3.25
Cil Securities2.180.871.31150.1117.500.00
Escorts22.859.1413.71150.031476.202.62
Bombay Oxygen Invest0.020.010.0115012073.35-0.47
Inflame Appliances20.008.0012.00150250.00-1.38
9MFL230.030.010.021501055.420.00
Ramco Systems8.133.254.88149.92459.05-1.29
Pennar Industries82.7333.1649.58149.5428.75-0.35
Ponni Sugars (Erode)2.300.921.37148.75242.201.15
Jump Networks313.59126.07187.52148.757.37-2.90
Lincoln Pharma10.164.096.07148.59362.60-1.25
Elecon Engg.52.5821.1731.41148.37154.500.95
Coromandel Engg. Co7.823.164.67147.8334.25-1.86
Alphageo India15.946.449.50147.47418.451.33
General Ins. Corp44.1017.8426.26147.24140.45-0.21
Onelife Capital11.574.686.8814718.902.16
Samyak International5.032.042.99146.7420.50-0.73
Aptus Value Housing24.319.8714.44146.39312.900.38
Dr Agarwals Eye Hsp2.330.951.38145.46439.45-0.09
Somany Ceramics6.352.593.76145.21800.05-1.76
Worldwide Aluminium0.500.200.30145.19.003.45
Shemaroo Entertain.10.624.376.26143.33140.00-0.46
Sadhna Broadcast1.290.530.76143.2111.200.00
High Street Filatex0.930.380.54142.0412.400.00
Manor Estates1.280.530.75141.783.704.82
Srikalahasthi Pipes10.874.506.37141.64204.70-1.04
Jhaveri Credits&Cap2.200.911.29141.585.50-0.18
Excel Industries1.460.610.86141.191018.20-0.72
Kennametal India0.940.390.55140.871382.85-1.00
Nicco Parks & Resort2.761.151.61140.6646.00-1.92
Ramkrishna Forgings9.263.855.41140.461210.600.16
Refex Industries21.488.9512.53140.05139.701.01
Rajasthan Tube Mfg33.2713.8719.39139.7721.855.00
Siddha Ventures23.229.6913.53139.714.024.96
Sudarshan Chemicals12.225.117.10138.99610.30-4.76
Saven Technologies39.7016.6223.08138.8726.70-2.73
Suraj Products1.890.801.09137.4469.00-1.36
Valson Industries3.831.622.22137.419.15-4.73
Pix Transmission18.797.9210.87137.3758.553.28
Wanbury1.390.590.80137.0977.30-1.72
Tejas Networks63.4126.8036.62136.65446.55-4.47
HSIL9.704.115.59135.97220.850.73
Transformers & Rect22.639.6412.99134.8528.70-0.86
Swan Energy4.712.002.70134.78128.101.07
916EFSL260.180.080.10134.67970.000.00
SGBSEP290.130.060.07134.554675.000.24
Puravankara17.957.6710.28134.14127.30-1.47
Vivimed Labs50.9121.7729.15133.9120.350.49
Sumitomo Chemical India31.4413.5117.93132.75399.45-0.09
Banna Amman Sugars0.340.150.19130.822249.850.31
Thomas Scott0.670.290.38130.6918.50-1.07
Surya Roshni6.462.813.65130.19664.10-0.22
AGC Networks0.290.130.17129.92996.952.21
Ceeta Inds0.610.270.34129.0621.30-4.91
Choksi Imaging22.639.8912.74128.7739.00-4.41
Opto Circuits (I)120.1452.6067.54128.413.08-0.96
Comfort Commotrade5.682.513.18126.7812.25-4.60
Privi Speciality Che3.961.752.21126.41821.20-0.34
Chennai Meena Multi7.323.234.08126.2223.10-4.94
Mukta Agriculture10.694.735.96126.137.20-4.89
Patel Integrated Log18.688.3210.36124.5823.001.55
Diligent Media Corpn86.6038.6048.00124.332.40-4.00
Key Corp.0.560.250.31124.1948.751.56
Royal India Corp.39.5017.6621.84123.723.944.79
Tata Metaliks11.525.156.36123.551020.95-1.58
Route Mobile21.339.5511.78123.262030.45-2.59
Orient Paper & Inds.89.1339.9549.19123.1431.65-0.94
801TCH250.500.230.28122.571065.001.43
697PFCL360.510.230.28121.741027.750.00
Vivanza Biosciences0.310.140.17121.74184.003.66
Ganesh Housing Corp20.319.1711.15121.65203.304.98
MFLOIV250.310.140.17121.431015.001.00
UTI Asset Management8.623.894.72121.291097.751.10
Archies22.2810.0712.21121.2616.85-2.88
ABC India2.140.971.17121.1879.503.72
Intellect Design19.358.7810.57120.44663.25-1.05
Ritco Logistics17.608.009.6012046.70-4.79
Kaveri Seed21.699.8611.83119.97526.900.45
Goa Carbon4.021.832.19119.42383.300.80
Prevest Denpro73.6033.6040.00119.05263.151.02
Ujaas Energy547.88250.87297.00118.393.120.00
Wires & Fabriks1.210.560.66118.3577.75-5.01
Neueon Towers0.410.190.22117.892.41-4.74
National Fertilizers52.7824.2328.56117.8757.750.35
Exide Inds171.6378.8292.81117.76182.351.08
Keynote Finl. Serv0.440.200.24117.6576.30-2.80
Shree Metalloys0.030.010.01116.6726.150.00
Garnet International30.6114.1516.46116.2948.65-4.98
Optimus Finance0.390.180.21116.1139.303.42
AK Spintex1.080.500.58115.9724.253.19
Guj. Intrux0.650.300.35114.95120.803.25
Calcom Vision9.814.585.23114.2963.75-1.24
Sharda Cropchem7.863.674.19113.91301.05-2.62
SCAPDVR0.580.270.31113.6511.85-4.82
Veritas (India)4.822.262.56113.32140.20-1.99
Kovil.Lakshmi Roller2.331.091.24113.271.500.07
VTM21.7610.2211.54112.8839.401.55
Jindal Poly Films7.963.754.22112.66996.20-0.61
Kanani Industries1.930.911.02112.588.751.27
Nila Infrastructures181.1785.2895.89112.455.76-3.68
Oswal Yarns4.742.232.51112.225.904.80
Polyspin Exports2.781.311.47111.9975.50-1.05
Magnum Ventures2.151.021.14111.497.801.17
Pan India Corp.819.30387.97431.33111.181.27-4.51
Brigade Enterprises14.907.067.84110.99424.85-2.67
Dynamic Portfolio10.575.025.55110.6610.12-4.98
Pricol72.4734.4338.04110.46100.304.59
Atul Auto16.868.098.77108.39225.60-1.55
Timken India1.620.780.84108.381748.551.15
Dhunseri Tea1.680.810.87108.32272.15-1.61
IRCTC398.19191.15207.04108.324573.103.16
Sadbhav Engineering66.4931.9334.56108.2549.75-1.39
Bhagawati Oxygen2.731.311.42108.2438.253.66
BEML9.484.564.92108.051599.803.76
HB Leasing & Finance3.521.691.83108.052.85-0.70
Indo Euro Indchem4.282.062.22107.9111.04-4.99
Sakuma Exports40.0219.2720.75107.6810.10-0.49
Beardsell2.030.981.05106.8214.534.08
Ravileela Granites0.670.330.35106.7529.40-4.85
ITI52.6325.5127.12106.31122.90-1.48
82IGT310.210.100.111061070.01-0.13
Vertex Securities86.4942.1444.35105.222.353.98
HMT3.971.942.04105.1729.55-0.51
Pankaj Polymers3.411.661.74104.934.98-4.96
Biofil Chem & Pharma11.925.826.10104.8364.150.23
Morganite Crucible(I1.260.610.64104.73987.651.42
Tinplate Company46.3422.6423.70104.68311.401.76
Nucleus Software Exp12.676.196.48104.62586.550.25
Thambbi Modern Spg0.310.150.16103.319.29-4.91
Shyam Metalics&Ener34.4616.9717.49103.11360.20-0.65
0MFL250.200.100.10103.031520.000.00
Navin Fluorine Intl14.086.947.15103.033365.15-3.91
Gyscoal Alloys190.3593.7696.59103.022.37-2.47
Aegis Logistics52.3825.8226.55102.82210.95-0.66
Alps Inds12.626.236.39102.623.36-4.82
Asian Granito India10.535.215.32102.17136.45-7.27
JJ Finance Corp.0.200.100.10102.0212.940.00
Pharmaids Pharma28.9014.3314.57101.6316.45-2.37
Century Enka3.581.781.80101.07451.900.29
Tuni Textile Mills877.95436.94441.01100.931.80-4.76
Maral Overseas6.393.183.21100.8876.25-4.69
Integ.Pro0.200.100.101003.874.88
Amalgaated Elecy. Co0.090.040.0410018.100.00
Guj.Contain0.800.400.4010053.15-0.37
Indo US Bio-Tech10.005.005.0010092.901.86
774SBIPER0.000.000.001001033678.520.75
PFCBT1S40.010.000.0010012000.000.00
Norris Medicines1.570.780.7899.8712.158.48
Mindspace Business6.123.063.0699.84320.14-3.10
Whirlpool Of India4.982.502.4899.282196.85-4.69
Punjab Alkalies&Chem77.2738.8638.4198.85145.15-1.53
CCL International2.421.221.2198.8516.80-4.71
Shankar Lal Rampal4.272.152.1298.3789.25-0.61
KCP Sugar&Inds. Corp22.5111.3711.1498.0521.65-1.59
NEL Holdings South225.97114.14111.8397.972.47-3.14
Filatex India59.1229.8829.2597.88110.951.28
Metropolis Health.21.0810.6510.4297.832858.55-1.74
Hind Oil Exploration54.5027.6526.8597.1177.854.62
AF Enterprises11.866.025.8497.0635.200.86
Everest Kanto Cylind63.3732.2531.1196.46111.95-2.95
Mallcom5.672.892.7896.4672.65-0.03
Chaman Lal Setia Exp14.507.397.1196.28119.000.59
Prestige EstatesProj20.9110.6910.2295.66418.95-3.24
Dhani Services113.2657.9955.2795.31217.900.46
Igarashi Motors9.674.954.7295.29575.55-0.96
Supreme Industries5.732.932.7995.232325.75-4.62
Dhabriya Polywood16.048.227.8295.1279.15-3.30
MAS Financial Serv2.711.391.3294.82765.401.63
Aarvee Denims & Exp.26.9613.8613.1094.5726.652.50
IO System1.090.560.5394.462.819.77
Ujjivan Financial32.2816.6415.6494.03157.00-0.25
Ashirwad Capital32.0016.5115.4993.84.29-1.38
Alka India1741.15898.55842.6093.771.014.12
Lakshmi Auto Loom0.460.240.2293.67739.650.00
Mansi Finance (Chen)0.300.160.1593.5521.85-5.00
NBCC (India)372.20192.77179.4493.0947.352.60
Nitta Gelatin India7.714.013.7192.56238.103.52
Arcee Inds3.111.621.5092.49.896.00
Urja Global1708.07891.24816.8391.657.77-2.02
RDB Rasayans16.898.838.0691.3276.950.26
Paras Defence &Space568.24297.29270.9591.141101.4010.00
EPIC Energy4.012.101.9191.096.12-4.97
SKF India2.721.431.2990.473280.205.09
Music Broadcast76.2240.0336.1990.4324.900.00
Johnson Pharmacare53.8728.3125.5790.325.10-1.16
Nelcast9.885.204.6889.9586.751.52
B&A2.231.181.0689.8202.601.40
Uttam Sugar Mills4.272.252.0289.44185.25-1.12
Kachchh Minerals3.501.851.6589.338.524.93
Aries Agro7.764.113.6589.01141.40-2.48
Donear Inds6.103.232.8788.9456.500.36
Balmer Lawrie Invsts15.858.407.4588.65410.75-0.30
Garware Synthetics3.842.041.8088.3715.31-9.84
Ashiana Ispat3.401.801.5988.317.20-4.23
Somi Conveyor Beltg3.321.761.5688.2747.40-1.66
Compuage Infocom27.8914.8313.0688.125.40-0.20
Onward Technologies4.732.522.2187.93221.60-1.23
Arnold Holdings11.926.355.5787.8212.99-1.22
Manaksia Steels13.767.336.4387.730.80-0.81
Seshasayee Paper3.701.971.7387.64172.25-2.55
ICICIALPLV1.981.060.9387.51176.20-1.99
Captain Pipes22.5012.0010.5087.554.907.44
DCB Bank54.9829.3625.6287.2994.551.50
Vamshi Rubber3.742.001.7487.0322.354.44
B&A Packaging India3.782.021.7686.96220.801.77
Rajkamal Synthetics38.9320.8318.1186.9215.554.29
Kiran Syntex0.410.220.1986.644.924.90
Subhash Silk Mills2.951.581.3786.4227.004.85
NRB Bearings15.958.567.3986.32137.05-1.15
Moongipa Capital Fin3.121.681.4586.1111.15-4.70
Gokaldas Exports16.718.997.7285.94204.650.07
NG Industries0.810.430.3785.9150.35-1.95
Sterlite Technologie62.9533.8829.0785.79275.90-2.51
Everlon Financials4.772.572.2085.7827.305.00
Stovec Inds2.011.080.9385.772349.00-0.37
Kisan Mouldings27.1714.6312.5485.7416.30-0.91
Wabco India0.220.120.1085.717366.90-5.24
Atishay6.153.312.8385.4930.25-0.49
KSE2.811.521.3085.382306.800.29
Integra Capital Mgt2.881.551.3285.1926.753.08
MPL Plastics8.624.663.9685.135.01-3.47
Raymond24.0312.9811.0585.1457.200.36
Modulex Construction24.0713.0111.0685.0116.65-4.03
Shree Worstex1.851.000.8585325.00-1.07
Master Trust21.9511.979.9883.4110.05-1.48
ICICIM1502.351.291.0783.11117.60-1.00
Caplin Point Lab15.378.446.9382.06867.000.45
Swadeshi Polytex3.441.891.5581.824.71-4.85
Bharat Bijlee2.621.441.1881.541393.500.41
Jayant Agro-Organics3.571.971.6081.37240.65-1.96
Saksoft8.924.933.9980.91977.15-3.40
Yarn Syndicate6.963.863.1080.486.304.83
Ballarpur Inds.2180.301208.45971.8580.421.12-4.27
Premier Explosives0.800.440.3680.32247.001.15
New Delhi Television30.2016.7813.428083.054.33
Radhe Developers142.4779.2263.2579.84106.454.98
ARSS Infra Project11.746.545.2079.5927.80-0.36
Raghuvir Synth.4.242.361.8879.571147.255.00
Hind Bio Science27.3015.2312.0779.23.874.88
Delta Corp155.1986.6468.5579.13274.800.96
Bloom Dekor0.230.130.1078.919.080.00
IG Petrochem.3.862.161.7078.63799.25-1.21
Balu Forge Industrie0.080.040.0378.57263.400.52
Quantum Gold Fund - E T F0.030.010.0178.572047.000.32
Radha Madhav Corp.24.2513.5910.6678.472.061.48
Kovai Medical Center0.800.450.3578.171629.550.06
Tinna Rubber & Infra23.8413.3910.4578.06128.004.96
Alfa Ica (India)2.991.681.3177.7936.40-4.21
Global Vectra Helico4.772.682.0977.7658.801.03
Aro Granite6.383.592.7977.6862.600.64
NEIL Industries16.319.187.1377.6612.444.98
Baba Arts10.305.824.4876.9115.10-1.95
Tejnaksh Healthcare16.139.156.9876.33119.301.40
RattanIndia Ent279.29158.50120.7976.2142.804.90
Nikhil Adhesives2.851.621.2375.69652.400.42
Sandesh0.070.040.0375.68762.85-1.97
MIRC Electronics143.9281.9561.9775.6219.600.51
Nirlon6.593.752.8375.55360.150.22
The Yamuna Syndicate0.010.010.017517400.002.35
Aneri Fincap4.402.521.8874.685.80-4.92
Trans Freight Conta.1.310.750.5674.4312.90-4.52
SP Capital Financing8.404.843.5673.6319.00-0.52
Kolte-Patil Develop.31.9418.4213.5373.47309.202.33
915MMFSL240.170.100.07731095.000.45
Ind Tourism Dev Corp8.464.903.5672.69413.101.04
Uniphos Enterprises4.552.641.9172.5124.803.91
Madhusudan Inds1.630.950.6972.4925.601.99
Avantel15.078.756.3372.37914.101.39
LT Foods94.1654.6339.5372.3569.550.36
AU Small Fin. Bank11.676.794.8972.061182.052.17
Fortis Healthcare52.9230.7622.1672.02264.854.35
GTV Engineering4.952.882.0771.6823.551.95
Torrent Power16.909.877.0371.26496.35-0.46
Aarti Inds41.4824.3317.1570.491021.650.74
Metroglobal1.440.850.5970.2182.003.73
Praj Industries27.4816.1811.3169.89321.000.28
Ratnamani Metals1.180.700.4869.542269.152.19
Orosil Smiths5.463.232.2369.273.77-4.80
Indian Terrain Fash.35.3720.9514.4268.8544.652.17
Vinyl Chemicals12.697.525.1768.69282.354.90
Goodluck India10.746.364.3768.68307.952.79
HDFCNIFETF1.941.150.7968.52194.78-0.61
Bengal & Assam1.691.000.6968.492204.40-0.90
SM Gold19.5511.627.9368.3173.35-0.06
Shreyas Shipping15.869.436.4368.17351.602.09
Thomas Cook (India)106.0863.1042.9868.1175.60-0.20
Shriram City Union1.230.730.5068.082220.35-6.25
Man Industries10.756.404.3567.86106.95-0.14
GMDC105.5062.8742.6367.8174.704.70
Shoppers Stop8.354.983.3767.72336.6520.00
Makers Laboratories1.540.920.6267.58206.552.05
Gallantt Metal3.832.291.5467.4574.65-1.65
IIFL Wealth Mgment.0.490.290.2067.241759.506.35
Om Infra13.588.135.4667.1332.35-2.71
CMI8.915.343.5766.8643.65-0.91
Enbee Trade &Finance0.020.010.0166.6735.705.00
ABSLBANETF0.050.030.0266.67396.200.56
ISL Consulting1.030.620.4166.415.100.67
Capital Trust1.831.100.7366.3690.300.89
Samrat Pharmachem5.013.011.9966.17200.50-0.02
Vedanta1142.07687.81454.2666.04350.30-1.68
Aarnav Fashions8.965.413.5565.6382.002.76
Usha Martin Educatn.5.533.342.1965.583.882.11
Natl.Plyw2.031.230.8165.556.29-1.72
FDC8.595.193.4065.47325.45-2.87
Lyka Labs57.8735.2622.6064.193.304.95
Sharat Industries6.183.772.4164.0646.754.82
Bharat Agri Fert4.452.711.7363.91189.70-0.45
Indian Sucrose12.187.444.7463.6848.35-1.93
Hind Everest Tools3.752.291.4663.671570.450.47
Lovable Lingerie16.239.926.3163.66128.15-0.39
ICICILOVOL0.210.130.0863.57142.43-1.44
Apex Frozen Foods10.496.444.0562.98286.800.56
Kiran Vyapar4.192.581.6262.87130.051.36
HPL Electric19.5212.017.5162.4967.40-0.66
Anjani Foods1.661.020.6462.4155.75-0.83
HP Cotton Textile4.552.811.7562.1793.101.20
76NHAI310.540.330.2162.161241.000.08
Hariyana Ship Break6.864.242.6261.96106.10-1.26
Religare Enterprises34.8921.5713.3261.73161.002.16
Aananda Lakshmi3.692.281.4161.597.594.98
SGB2016I0.040.030.0261.544700.000.02
Darshan Orna44.6227.6416.9861.4183.800.24
Poona Dal & Oil1.140.710.4361.2151.00-3.13
Dhoot Industrial Fin8.125.043.0861119.85-2.88
BKV Inds7.484.662.8360.717.13-4.93
Kaira Can Co0.310.190.1260.623121.550.73
Lippi Systems1.200.750.4560.5612.554.58
Mold-tek Packaging14.228.915.3159.58689.253.06
Kamadgiri Fashion0.900.560.3359.2236.85-1.86
Bartronics India33.2620.9012.3659.153.66-2.40
Voltamp Transformers0.850.530.3158.81431.55-0.11
Ind Bank Housing3.472.191.2858.7233.70-3.58
Newgen Software Tech24.0715.198.8858.46588.75-2.18
IL&FS Investment Mgr186.23117.5668.6858.425.95-0.50
AGI Infra0.740.470.2758.3179.800.11
Saraswati Commercial0.090.060.0357.891963.60-3.18
Cupid3.081.951.1257.53231.00-0.65
Odyssey Corp140.6189.5951.0256.954.92-3.15
Gayatri Highways284.32181.50102.8256.651.114.72
Five X Tradecom78.9350.4228.5156.540.78-4.88
The Investment Trust1.510.960.5456.44112.35-2.60
Brawn Biotech7.624.882.7556.3921.65-4.84
UTISENSETF0.230.140.0856.25642.00-0.49
National Aluminium1177.20755.28421.9255.86108.80-0.46
TV Today Network6.063.892.1755.86297.700.88
Chemplast Sanmar45.2029.0016.2055.85676.50-2.17
Joindre Capital Serv6.284.032.2555.8124.30-0.21
Alexander Stamps21.5313.877.6655.2617.60-3.30
Kiran Print-Pack0.350.230.1255.113.614.94
OK Play India27.9518.059.9054.8632.45-1.22
Mahaan Foods0.440.280.1554.821.70-2.03
Starlog Enterprises6.534.222.3154.7912.77-3.11
Osiajee Texfab65.2242.1523.0854.7641.400.36
Banco Products (I)13.398.664.7454.72187.95-0.92
Acrow India0.260.170.0954.71135.75-2.13
MSP Steel & Power58.3637.7720.5954.519.400.00
ISGEC Heavy Engg.12.728.234.4954.49688.700.72
Margo Finance0.410.270.1454.3424.00-4.95
PTC Industries1.551.010.5554.122749.000.80
Chemcon Speciality17.4711.346.1354.03419.750.20
RACL Geartech21.6814.127.5753.6526.701.57
Praveg Communication34.3122.3711.9453.39124.05-0.28
Munjal Auto Inds15.159.905.2552.9757.55-0.09
Steelcast6.344.152.1952.81279.75-3.67
Infomedia Press15.7310.295.4352.794.934.89
Taj GVK Hotels71.2946.7324.5652.55153.400.20
Graviss Hospitality34.5122.6411.8752.4514.701.38
Srestha Finvest141.0892.5748.5152.42.594.86
Pan Electronics0.250.160.0952.1566.05-4.96
Ultramar & Pigments48.0831.6816.4051.76435.251.27
Bank Of India456.46301.26155.2051.5261.252.77
Indrayani Biotech21.6714.317.3651.4425.60-2.48
Wheels India1.551.020.5351.42714.65-2.28
MAFSETF11.917.874.0451.3519.201.05
Astra Microwave Prod22.2914.747.5551.18193.500.13
GEE24.5416.258.2850.9667.851.57
Pasupati Spinning2.851.890.9650.6915.003.09
Generic Eng. & Const4.593.041.5450.6741.85-1.88
Lux Industries2.281.510.7750.63491.00-0.84
Milkfood1.090.720.3650.49360.301.64
Kriti Nutrients49.4532.8716.5950.4741.000.12
Tuticorin Alkali Che133.4988.7444.7450.4220.424.99
HFCL497.55331.50166.0450.0972.45-1.29

Latest News