Market Dashboard

As on 23 Jul 2019 04:15 PM Closed
11331.05
-0.13% -15.15
Today’s High 11398.15
Today’s Low 11302.80
Open 11372.25
Previous Close 11346.20
Advance 22
Decline 27
Unchanged 1
23/07/2019 | 04:15 PM
  • Current Price11331.05
  • Open11372.25
  • High11398.15
  • Low11302.80
  • Prev. Close11346.20

Advances/Declines

  NSE BSE
Advances 777 (46.50%) 1281 (45.01%)
Declines 781 (46.74%) 1356 (47.65%)
Unchanged 113 (6.76%) 209 (7.34%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Manaksia Aluminium10.780.0110.782155405.2511.23
Esaar India34.300.0234.28163233.331.42-1.39
Sawaca Business Mach1.050.001.051050000.75-1.32
Panama Petrochem0.980.000.989780085.00-1.22
Niyogin Fintech0.930.000.929240056.500.09
Shree Ajit Pulp1.480.001.4773650178.80-10.38
ICICIMCAP4.700.014.6966985.7162.38-0.43
Suditi Industries0.610.000.616100020.35-0.73
Ravi Kumar Distiller0.790.000.79393006.893.45
Goenka Business0.350.000.35349001.401.45
Amba Enterprises3.300.013.2927416.679.000.00
Nettlinx6.400.036.3724515.3828.95-0.69
Vippy Spinpro1.100.011.102192036.500.14
Essel Propack5.220.035.2020784132.550.91
BKM Industries0.200.000.20199002.60-2.26
901HUDCO340.400.000.40199001338.500.11
Titan Securities222.511.37221.1416189.173.604.35
Prism Medico2.400.022.391592028.804.92
Hind Fluorocarbons0.160.000.161570011.29-4.97
Dynacons Sys & Sol8.190.068.1314783.6429.40-6.52
SXETF6.080.046.0414726.833996.831.03
AK Spintex1.410.011.401400019.00-5.00
Alpine Hsg Dev. Corp1.390.011.381376012.480.00
Gaurav Mercantiles2.010.022.0013300123.60-1.98
Supreme Petrochem1.830.021.8212113.33199.85-2.32
3P Land Holdings0.560.010.56111007.940.00
95MFL222.180.022.1610800998.181.86
Alka Sec10.280.1010.18101760.200.00
Karnavati Finance0.620.010.611015025.952.98
Eastern Treads0.310.000.3010066.6734.904.96
876HUDCO281.000.010.9999001260.000.40
9MMFSL260.850.010.8483501013.380.00
Super Tannery8.190.108.0980872.121.92
BLB0.080.000.0878003.840.00
SR Industries15.180.2014.9874900.740.00
KP Energy0.380.010.377480160.000.00
Mukesh Babu Fin Serv1.500.021.48740080.250.00
BMW Industries5.460.075.397281.0827.000.00
CSL Finance1.450.021.437155268.00-2.55
Autolite India0.360.010.36710024.60-4.28
94STFCL225.360.085.2970481021.550.00
Viji Finance3.550.053.5069920.500.00
Sonal Mercantile2.010.031.986820.6920.101.98
820NHAI223.080.053.036584.781119.750.00
Aayush Food0.730.010.716490.9116.30-1.81
Archit Organosys1.110.021.096066.677.75-4.67
Prime Urban Develop.0.300.010.3059004.74-4.82
BGIL Films & Tech.4.790.084.715881.251.31-0.76
Shiva Texyarn0.360.010.355850116.750.00
Sterling Tools3.670.063.605811.29201.801.92
Sita Shree Food5.000.094.915713.950.500.00
Indag Rubber25.280.4424.845684.4474.20-3.64
0MFL220.570.010.565610979.050.56
ICICI5000.060.000.065600144.75-6.81
935SEFL22B0.280.010.285520800.00-0.41
Narayani Steels1.100.021.08541046.35-2.83
Mukand Engineers7.370.147.235355.5613.700.74
Cerebra Integ. Tech610.9311.49599.455218.9423.150.00
Vision Corporation10.400.2010.2051000.81-3.57
Cubex Tubings5.200.105.10510011.936.42
738REC27TF1.000.020.9849001133.750.00
Rushil Decor1.590.041.564448.57186.504.98
AMJ Land Holdings2.270.052.22444016.20-4.14
Galaxy Cloud Kitchen2.270.052.22443025.850.00
Mukund (Pref Shar)0.220.010.2142407.5015.38
1025SIFL240.210.010.214180960.006.67
Prabhat Tech. (I)4.860.124.754126.09426.95-0.47
Sri KPR Industries0.040.000.04390015.05-3.53
Kemistar Corporation0.400.010.39390037.50-2.60
Everest Organics15.290.4014.903761.87143.10-4.60
Pudumjee Paper7.330.207.133563.510.811.98
Jai Balaji Inds0.250.010.253514.2923.70-4.82
Motilal Oswal Mutual0.350.010.343370109.850.00
Artemis Global Life0.100.000.103366.6748.30-7.12
TD Power Systems1.210.041.173247.22149.450.64
903STFCL280.200.010.193233.33950.000.00
Jackson Investments1.030.031.003222.580.190.00
Saven Technologies6.710.216.503095.2416.65-7.50
Zee Entertainment1071.5833.591037.983089.88360.95-0.66
Page Industries4.670.154.512989.419387.95-0.33
Maximaa Systems3.100.102.992964.362.35-0.84
Master Trust0.030.000.03290027.100.00
Bharat Road Network0.090.000.092866.6774.30-0.80
Solitaire Machine1.000.030.972841.1827.45-0.18
Poddar Pigments1.720.061.662811.86153.000.66
Shriram City Union0.230.010.2227251445.000.08
Alkyl Amines Chem0.340.010.332716.67775.85-2.32
Astron Paper & Board111.794.01107.782687.8892.35-0.86
MPL Plastics8.430.318.122609.654.75-2.46
Divya Jyoti Inds.0.030.000.0326005.760.00
Ganesha Ecosphere2.700.102.602571.29254.10-0.92
RDB Rasayans5.270.205.072536.528.701.23
Relaxo Footwears10.090.399.702506.98409.90-2.14
Banas Finance0.030.000.0224005.67-4.87
Veritas (India)0.600.030.58230859.501.54
Yuken India28.261.1827.082287.08497.70-14.98
Kkalpana lnds. (I)2.620.112.512278.1816.754.36
843SIFL210.050.000.042200810.000.00
943EFL280.230.010.222190873.64-0.16
LKP Finance3.380.153.232152.6767.000.00
Apple Finance1.250.061.202098.251.330.00
Plastiblends India1.120.051.072015.09170.752.06
Hester Biosciences0.690.030.6620001680.000.74
Rane Madras0.210.010.202000272.252.06
Lords Chloro Alkali0.520.030.50198436.004.50
Modipon0.100.010.10198013.35-4.98
KSS3.070.152.921974.320.190.00
Unisys Software79.874.0075.871896.835.001.21
Revathi Equipments0.200.010.191880380.000.00
Parnax Lab3.930.203.73186525.3016.59
925MFL21B0.290.020.281833.33980.000.00
Ind-Swift Lab.8.690.458.241830.6732.901.54
Shree Rajeshw. Paper1.900.101.8018007.850.00
ECS Biztech4.890.264.631781.154.954.87
Wallfort Finl. Serv3.760.203.561780.525.001.01
Welspun Investments0.200.010.191718.18160.00-0.62
Sagarsoft (India)4.160.233.931694.477.655.79
Dynamic Inds1.790.101.69169070.05-1.55
Rama Steel Tubes Ltd.16.230.9515.281608.3258.85-2.73
AXISGOLD0.030.000.0316003047.99-0.75
Sutlej Textiles&Inds0.510.030.481596.6728.953.76
Innovassynth Invest3.140.192.961589.256.896.00
Security And Int0.590.040.561544.44827.150.07
CCL Products (India)30.591.8728.721535.99247.600.79
Regency Ceramics1.550.101.461531.582.290.00
Container Corp10.140.639.511511.92538.450.26
Adhunik Industries3.280.203.071505.3993.100.05
Shree Ganesh BioTech0.020.000.021500119.950.00
Vivo Bio Tech0.340.020.32145030.10-5.35
GAIL India1355.1287.511267.611448.58138.650.47
Crest Ventures1.570.101.461434.3191.050.72
Regency Investments2.710.182.531428.2525.506.25
Envair Electodyne0.760.050.71142029.000.00
Bharti Airtel118.847.92110.921401.4343.700.28
Super Spinning Mills7.610.527.091360.845.005.93
Karuturi Global285.2319.73265.491345.570.734.29
Econo Trade (India)0.070.010.0713408.45-4.95
Oriental Veneer Prod12.790.8911.891334.953.35-5.41
SIL Investments0.370.030.351334.62154.000.00
Jet Airways (I)78.565.5173.051326.2244.55-1.87
UTINEXT500.110.010.101300273.00-0.36
Acknit Industries2.030.151.881271.6272.35-8.01
LTINF9122II1.230.091.1412701867.010.00
Beardsell1.050.080.971263.6413.45-2.18
B&A2.600.192.401252.08122.505.15
WH Brady0.400.030.371246.67100.30-4.02
Kanoria Chem. & Inds3.370.253.121232.4150.10-0.69
Transcorp Intl.0.950.070.881232.3916.351.24
Ahluwalia Contract(I1.180.091.091228.09302.70-1.40
Filatex India414.3031.68382.621207.651.100.20
Asit C Mehta FinServ0.330.030.30120037.452.60
Permanent Magnets51.753.9947.761198.19116.95-1.27
Dharan Sugars & Chem6.340.505.841168.27.27-4.59
Shree Pushkar Chem6.740.546.201143.1789.500.17
874HUDCO330.120.010.1111001310.001.39
Shah Foods0.660.060.601094.5545.200.00
Goenka Diamond & Jew52.554.4048.151094.360.280.00
Dalmia Bharat1.650.141.511083.45974.70-2.03
UTISENSETF0.270.020.251082.61401.68-1.06
Natural Capsules0.280.020.251054.1752.25-5.00
Bajaj Finserv31.942.8129.131035.417167.300.09
Maestros Electronics0.240.020.211019.0562.903.62
Future Retail13.261.2012.061009.21412.10-2.04
Ador Welding0.550.050.501006303.15-1.41
International Data0.020.000.02100013.100.00
Jagsonpal Pharma7.890.727.16990.8723.10-1.91
Maharashtra Seamless0.710.070.64990.77411.15-0.24
Jay Ushin0.650.060.59990251.000.06
PFCBS20.130.010.12983.339500.01-0.26
Sandesh0.600.060.55975644.151.75
Kalyani Investment0.110.010.109701710.05-1.99
ATV Projects India6.200.595.61944.283.954.77
Prime Prop. Dev Corp1.510.151.3694016.955.28
Elantas Beck India12.761.2511.51922.852101.100.05
Kesar Enterprises1.020.100.9292037.452.88
Devhari Exports35.763.5132.25917.962.69-4.95
Mahaan Foods1.000.100.9090313.854.92
Ceeta Inds2.000.201.809004.010.00
Diamant Infra0.050.010.059000.380.00
Delta Magnets0.010.000.0190042.15-3.77
995EFL290.010.000.01900970.000.00
Padmalaya Telefilms6.000.605.40897.841.430.00
Steel Exchange India13.911.4012.51897.0611.60-1.53
IL&FS Engg. & Const.4.430.453.98878.595.00-4.76
Bharat Electronics1040.80106.36934.43878.5298.85-1.64
Indbank Merch. Bankg4.710.484.23872.936.99-0.57
GIC Housing Fin9.260.958.31872.37244.651.24
Manaksia1.940.201.74870.532.700.62
Ceejay Finance0.190.020.1787097.10-4.99
Lotus Eye Hospital2.900.302.60866.6719.400.00
Shiva Global Agro5.380.564.82866.0721.80-4.80
Electrotherm India4.000.423.58862.65199.604.50
Unison Metals22.552.3720.18851.4853.50-1.02
Lawreshwar Polymers1.840.201.64842.0518.70-2.86
MK Exim India1.880.201.6884010.03-4.29
AIA Engineering0.620.070.55833.331752.05-0.18
Kunststoffe Inds1.060.120.95821.7422.00-0.23
Austin EngineeringCo2.320.252.07821.4346.205.00
MIC Electronics33.133.6129.52816.990.61-4.69
871REC281.730.191.54815.341233.260.00
Greencrest Financial176.6019.36157.24812.141.141.79
Overseas Synthetics6.460.725.75803.54.961.85
Dynemic Products10.781.209.57795.1117.50-1.05
Shree RamaMulti-Tech32.663.6828.98788.335.10-1.92
CL Educate0.540.060.48783.6192.50-0.54
Machino Plastics0.890.100.79781.1986.35-1.26
Zodiac Clothing Co0.320.040.29770.27223.00-0.42
Chowgule Steamship1.100.130.97748.464.28-4.89
Jyoti Resins&Adhesiv5.790.695.09733.72142.90-4.25
JTL Infra3.300.402.90729.4105.55-2.90
Garden Silk Mills2.320.282.04724.9112.101.68
GTN Textiles5.000.614.39723.728.290.00
Manugraph India1.230.151.0872016.752.13
Metalyst Forgings8.801.077.73719.947.303.69
Axtel Inds.5.100.644.46702.36115.051.68
Dhampure Splty.Sugar0.800.100.7070010.63-4.75
Shriram AMC0.080.010.07700159.952.53
Ozone World1.600.201.4070048.30-4.92
Kabra Extrus.technik0.800.100.7069974.502.41
Indo Count Inds17.782.2415.53692.2530.40-5.44
V-Mart Retail0.440.060.38690.911905.550.01
Rama Paper Mills28.233.6424.59676.1118.053.14
Hindustan Media Vent8.491.117.38662.389.30-1.43
Hinduja Ventures0.820.110.71652.29309.600.36
Winsome Textile1.500.201.3065017.80-0.56
Axis Bank249.5633.43216.13646.43726.40-0.15
Ravalgaon Sugar Farm0.040.010.036401880.004.74
Oil Country Tubular2.360.322.04637.817.664.50
SRS33.604.6029.00630.930.20-4.76
HealthcareGlobal0.900.120.78625.81120.00-1.64
Nath Bio-Genes0.480.070.41625.76388.65-0.13
TGV SRACC469.7365.44404.29617.8323.557.05
R Systems Intl.2.470.342.12616.5742.102.56
753IRFC301.140.160.98613.131199.960.00
TCPL Packaging0.640.090.55602.2309.250.73
New Delhi Television4.090.593.50596.0833.854.31
Comfort Fincap3.030.442.59588.185.704.20
Lakshmi Machine Work1.930.281.65587.54527.350.19
Man InfraConstruct21.883.1918.69585.6823.600.21
SORIL Infra Resource4.550.683.87571.64135.65-2.41
Syncom Healthcare1.000.150.85566.671.20-4.00
Polychem0.020.000.02566.67314.50-4.98
TuticorinAlkali Chem3.320.502.82563.23.834.93
Lloyds Metals&Energy11.281.719.575598.79-2.22
Kimia Biosciences0.650.100.5555024.900.00
SBC Exports78.0012.0066.0055023.90-0.83
Somany Ceramics1.030.160.87535.19418.35-1.34
Uniply Decor74.5611.7662.81534.3220.9510.55
Berger Paints India62.409.8652.54532.95314.552.14
VIP Inds.24.883.9320.95532.46383.25-1.62
Refex Industries169.2226.82142.39530.84119.90-4.99
Diamond Power Infra2.500.402.105250.850.00
IFCI LIMITED OPT- I0.030.000.025254963.010.00
IVP0.780.130.65521.677.00-3.02
Srikalahasthi Pipes12.532.0210.51520.46184.903.18
PVV Infra2.880.472.41515.8524.50-1.61
Zenith Fibres0.740.120.62515.8355.654.80
Pankaj Piyus Trade0.620.100.5251536.60-4.94
Quadrant Televenture9.221.507.72514.060.200.00
Alphageo India1.670.271.39512.5345.152.91
Premier Explosives4.570.753.82509.33181.504.91
BL Kashyap & Sons39.056.4232.63508.138.971.36
892PFC330.610.100.51507.921345.000.75
ITL Industries1.870.311.56503.87129.00-0.77
Binny Mills0.600.100.5050139.954.99
TN Telecommunication3.000.502.50500.81.350.00
Aunde Faze ThreeAuto0.600.100.5050020.804.26
Svam Softwares0.600.100.505000.320.00
Filatex Fashions1.200.201.005002.604.84
SK International36.006.0030.0050017.35-4.93
Compuage Infocom23.223.8819.34497.9412.460.48
Cupid2.200.371.83496.74130.5519.99
Mitshi India8.921.507.42493.9443.256.92
Visagar Polytex112.1218.8993.23493.680.340.00
Shailja Commercial1.900.321.58492.197.214.80
Arvind Fashions2.030.341.69491.55654.600.73
RPG Life Sciences1.430.241.19487.7190.80-1.78
Veljan Denison0.140.020.11486.96717.90-0.80
MSP Steel & Power3.610.622.99486.046.24-3.26
Bharat Wire Ropes2.410.422.00480.7232.900.00
Aro Granite8.251.436.83478.9538.500.79
Cambridge Tech Enter3.170.552.62477.5530.30-1.46
MSR Copper5.751.014.74468.648.405.00
Sampre Nutritions1.000.180.82465.5419.003.83
IP Rings4.580.823.75455.8967.00-0.74
Vimta Labs6.741.225.53454.07141.90-0.87
Sunteck Realty2.130.391.74452.21425.50-1.70
Vasundhara Rasayans0.110.020.0945027.000.00
Mastek2.870.532.34443.56408.80-10.66
JBF Industries7.201.345.87439.3310.80-1.82
Suryachakra Power5.341.004.34433.60.190.00
Punjab Alkalies&Chem11.432.149.28432.9860.606.78
Prag Bosimi Synth1.060.200.864302.75-2.83
Glaxo.Cons. Health0.790.150.64423.337312.750.65
875IIFCL331.040.200.844201290.00-0.77
Dhanuka Agritech2.370.461.92418.12377.95-1.07
DB Realty62.9512.1950.76416.279.343.43
Tiaan Ayurvedic&Herb11.612.299.33407.96102.501.28
Niraj Cement Struct.6.121.224.90403.3712.25-2.85
RISA International0.250.050.204020.700.00
Combat Drugs0.100.020.0840027.200.00
Mangalam Cement0.210.040.16400237.806.16
MFL29NOV180.400.080.324001054.800.00
1004JMFPL240.500.100.40400970.000.00
Quantum Gold Fund - E T F0.030.010.024001533.00-0.26
SREI2019VI0.010.000.014001884.000.00
ICC25SEP18A0.050.010.04400970.002.11
Vinyl Chemicals8.181.656.53395.2868.504.42
Simbhaoli Sugars25.535.1920.34391.835.90-5.60
Nova Publications0.300.060.24391.817.303.59
955SEFL270.050.010.04390.91798.000.00
Kovai Medical Center0.220.050.18386.96709.500.07
Goldstone Technology2.540.522.01385.829.61-3.32
Guj. Apollo Inds1.700.351.35384.33107.90-3.88
Anjani Synth0.970.200.77384.0812.360.00
Somi Conveyor Beltg1.730.361.38384.0813.30-5.00
Prestige Estate Proj4.160.873.30380.28263.65-1.03
Kingfa Science1.860.391.47377.38600.004.09
Himalaya Food25.205.3019.90375.96.880.00
Laurus Labs1.420.301.12374.25341.65-0.50
Swiss Glascoat Eqtp0.950.200.75372.14166.100.36
Rapicut Carbides1.410.301.11368.4440.05-2.79
Shalby Ltd.3.760.812.95365.6888.55-0.90
The Mandhana Retail4.190.903.29364.4110.150.50
Alkali Metals1.250.270.98364.3137.753.85
Ramkrishna Forgings0.500.110.39360.55467.900.18
Bata india24.675.3919.29357.931283.750.28
102EFL220.050.010.04350915.000.00
J Kumar Infraproject16.263.6512.61345.34137.001.33
Sicagen India8.381.886.50345.2523.70-0.42
Jupiter Infomedia0.480.110.37343.9358.25-1.77
CHD Developers123.6327.8995.74343.242.534.98
Asahi Songwon Colors0.530.120.41340133.003.70
Aditya Spinners6.841.585.26334.014.30-3.37
Sun Pharma Inds.105.4424.5880.86328.98430.150.01
AGC Networks1.000.230.77327.3597.001.57
Murudeshwar Ceramics3.550.852.71320.2415.450.00
Polson0.020.010.023208525.05-3.67
Magna ElectroCasting12.502.999.52318.69170.001.19
Cravatex0.650.160.49316.77380.00-0.24
Shemaroo Entertainment0.930.220.71316.52350.956.01
MPS0.570.140.43315.44518.951.54
Puravankara22.495.4517.03312.4259.900.50
Triveni Glass4.551.113.45311.666.305.00
Manaksia Steels1.950.481.47306.4613.10-10.27
Supreme Infra. India5.481.364.12302.9424.85-4.42
JITF Infralogistics3.610.902.71301.448.000.63
Palred Technologies0.400.100.3030123.60-3.08
Anjani Dham Inds.0.100.030.083003.62-4.99
Yogya Enterprises96.0024.0072.0030027.001.12
IDFCBANK-N60.010.000.013009080.000.00
Innovators FacadeSys6.401.604.8030039.0016.42
Vaswani Industries5.301.333.97297.977.98-6.12
Glaxosmithkline Phar2.330.591.75297.611205.451.93
Aanchal Ispat12.063.049.02297.2312.580.56
AYM Syntex3.480.882.60296.0230.801.65
Cox & Kings Fin.Serv89.0022.5366.47295.012.26-4.64
Eon Electric1.030.260.77293.8915.30-3.77
Kirloskar Pneumatic9.852.537.33289.79174.80-0.48
GSS Infotech126.4532.5093.95289.1344.904.91
Cords Cable Inds2.380.611.76287.1345.80-1.61
Nath Pulp & Paper1.540.401.14284.7964.006.67
Atul Auto3.650.952.70283.72261.350.44
Energy Development3.100.812.29283.665.60-4.60
Future Lifestyle0.970.250.72281.5459.001.89
Kriti Industries (I)18.684.9113.77280.318.801.62
VKJ Infradevelopers53.1814.0039.18279.850.32-3.03
RS Software (India)2.220.591.64279.5221.0020.00
Som Datt Fin Corp1.980.531.46277.910.761.99
Insilco7.281.935.35277.513.90-1.42
Garnet Construction8.002.125.88277.368.00-1.36
Sukhjit Starch &Chem0.880.240.65275.32210.65-1.63
Shakti Pumps (I)2.830.762.08273.39317.75-0.77
Reliance ETFNifty BE4.261.143.11272.681195.58-0.28
SMS Lifesciences0.180.050.13270.83364.30-2.44
Apoorva Leasing0.200.050.15270.3719.653.69
Kaya Ltd.7.932.165.78267.9468.655.91
Transchem0.740.200.54266.8317.60-5.88
GRM Overseas0.010.000.01266.67184.000.00
Inspirisys Solutions0.750.210.55264.5647.15-0.63
JHS Svendgaard30.448.3522.09264.4720.00-2.44
Metropolis Health.2.610.721.90263.931048.851.95
Provogue India6.351.764.59261.411.20-4.76
Five Core Exim2.160.601.562601.070.00
Finolex Cables1.470.411.06258.78380.25-1.60
Hexaware Tech.7.542.115.44258.34353.20-1.40
Scooters India0.940.260.67258.2424.45-3.17
Grindwell Norton3.601.022.59253.68554.45-0.14
Lyka Labs1.730.491.24252.2420.201.00
SVP Global Ventures0.120.040.09251.43359.001.07
Oriental Bank68.7819.5849.20251.2478.40-2.43
Poona Dal & Oil2.810.802.01251.1925.952.98
Thiru Arooran Sugars0.350.100.252515.96-4.94
ZF Steering Gear (I)0.670.190.48250457.700.01
830NHAI270.800.230.57249.341225.410.00
Ganges Securities7.942.305.64245.2640.854.74
Vardhman Textiles0.570.170.40244.85909.65-1.02
Kilburn Engg.8.752.546.21244.5322.85-2.77
Easun Reyrolle4.841.413.42242.494.00-4.76
Om Metals Infraproj.4.101.202.90241.915.850.96
Radico Khaitan22.356.5415.80241.51304.003.09
NACL Industries3.651.072.58240.6528.400.53
Balasore Alloys31.729.3722.36238.6612.501.21
9DHFL230.130.040.09237.84311.021.97
Vikas WSP328.9197.66231.25236.7810.66-1.66
Indiabulls Real Est.347.23103.16244.07236.59100.85-2.18
Zim Laboratories1.530.461.07235.6110.90-2.12
Tube Investments4.041.212.84235.52384.450.40
Patels Airtemp (I)0.340.100.2423589.003.49
915DHFL21B0.050.020.04233.33439.869.02
Balkrishna Paper2.130.641.49233.3322.60-2.16
Medico Remedies99.6030.0069.6023285.750.00
Jindal Stainless20.196.0914.10231.4830.001.35
Mawana Sugars18.215.5112.69230.2638.853.88
Shreyas Shipping0.690.210.48228.1132.00-0.26
Rajkumar Forge0.420.130.29227.3428.051.45
21st Cent Mgt0.650.200.4522514.95-1.97
Ruttonsha Intl2.600.811.79222.7335.05-8.96
Rama Pulp & Papers17.925.6012.32219.9161.555.94
Schaeffler India0.770.240.53217.74200.00-0.37
Camson Bio22.207.0715.13214.0913.25-2.00
Ambika Cotton Mills0.340.110.23213.89947.70-1.27
INEOS Styrolution0.190.060.13213.11407.55-0.92
BASF India0.930.300.64213.091086.150.15
Gallantt Metal3.321.062.25211.8534.050.44
Jaypee Infratech380.53122.38258.15210.931.454.32
High Energy Batterie0.370.120.25210.92172.950.32
Anik Industries2.990.972.03209.848.902.30
Harish Textile Engin6.842.214.6220933.15-4.33
Agro Tech Food0.070.020.05208.7515.654.74
Arcotech Ltd7.712.505.21208.482.62-2.60
Kokuyo Camlin0.620.200.42207.9674.804.47
92SEFL280.060.020.04205.56800.000.88
Nahar Ind.Enterprise1.000.330.67203.6427.30-2.67
Switching Tech. Gunt0.900.300.60202.6948.90-2.78
Nile1.180.390.79202.3232.85-0.26
Radhey Trade6.112.034.08201.1818.503.35
Liberty Shoes3.901.302.60200.77101.200.15
SS Organics0.300.100.202007.04-4.99
0MFL240.030.010.02200980.000.00
Suich Industries4.801.603.2020033.25-7.64
HHOF1140RG3.001.002.002008.831.15
Jonjua Overseas30.0010.0020.0020013.000.00
IFCI-B-7.85%-15-09-20.010.000.012009585.000.32
ICICI Prudent.Sensex2.500.831.66199.52405.690.13
RTS Power Corp11.903.997.91198.3238.700.78
Lux Industries0.500.170.33197.621154.155.83
Jindal Capital1.190.400.79197.54.744.87
Oceanaa Biotek6.112.064.05197.236.45-1.98
Balaji Amines9.873.326.55197.2273.954.14
Aksharchem (I)0.520.180.35197.16238.000.59
M1005.491.873.62194.0516.95-0.94
Coral India Fin &Hsg3.441.172.27193.612.55-7.99
SML Isuzu0.400.140.27193.43639.553.33
Usha Martin14.004.799.21192.4627.353.21
Patel Integrated Log3.121.072.05191.8731.00-4.17
Akzo Nobel India0.220.080.15190.911708.75-1.02
International Paper3.261.122.14190.37436.001.23
Neha International9.573.306.271901.22-3.94
Bhilwara Spinners1.450.500.9519017.400.00
Lypsa Gems3.201.112.09189.144.570.00
RPP Infra Projects1.400.490.92188.87104.50-0.67
Syngene International3.851.332.52188.76321.80-1.50
Accel2.991.031.95188.685.60-2.95
Hathway Cable & Data28.039.8118.22185.6922.305.94
Star Paper Mills3.111.092.02185.1491.900.05
TTK Healthcare0.440.160.29184.62530.003.67
ADC India Communicat0.620.220.40183.11190.00-1.61
Baba Arts2.720.961.76182.573.1710.45
Elgi Equipments0.760.270.49182.46259.15-0.99
IPRU316810.003.566.45181.298.23-1.79
Gokaldas Exports4.681.673.01180.5292.603.18
Power Grid Corpn.249.2289.20160.02179.41210.403.14
Superhouse2.510.901.61179.273.05-0.07
MT Educare4.811.733.09178.6329.85-1.49
D-Link (India)5.612.013.60178.590.051.69
CG-VAK Soft.&Exports2.901.051.85176.5731.55-7.34
Nagarjuna Oil131.8347.8284.01175.670.260.00
Dalal Street Invest.0.550.200.35175.38215.351.99
Rane Holdings0.060.020.04175972.00-1.14
Genesys Intl. Corpn1.210.440.77174.3896.00-3.81
975SCUF240.270.100.17174980.000.00
GHCL5.181.903.28172.71215.104.09
Nucleus Software Exp0.420.160.27170.97302.901.00
Jindal Hotel0.650.240.41170.9537.102.91
Gufic Biosciences5.942.203.74170.0864.55-0.69
MRO-TEK Realty1.140.430.72168.7123.95-4.96
Vindhya Telelinks1.380.520.87168.35918.55-2.96
Mcnally Bharat Engg20.657.7312.92167.122.500.00
Vipul1.250.470.78166.1734.75-7.82
IFGL Refractories0.250.090.16165.96165.000.00
Salzer Electronics1.730.651.07163.76118.502.11
HDFC Bank117.6144.9372.68161.752263.95-1.44
Federal-Mogul Goetze0.400.150.25161.04529.80-0.06
KNR Construction2.250.861.39160.88278.055.48
Rasi Electrodes4.911.893.021603.509.37
Donear Inds4.351.682.68159.6124.80-1.00
Hindustan Wires2.230.871.36156.7841.800.00
Virgo Global10.254.006.25156.121.484.96
PVR2.150.841.31156.021782.402.19
Modern Dairies6.572.574.00155.953.22-4.45
Mayur Leather Prod0.800.310.49155.597.05-4.73
Manaksia Coated0.120.050.07155.564.400.00
870LNT22A0.330.130.20155.38997.05-0.79
SVC Industries87.0034.0752.93155.372.131.91
MOIL18.627.3011.33155.26145.052.04
Arrow Textiles Ltd0.510.200.3115412.736.17
Jayaswal Neco Inds6.232.453.78153.835.02-4.92
Pentamedia Graphics56.8722.4334.44153.520.254.17
DharamsiMorarji Chem11.504.546.96153.2136.352.67
United Spirits33.3113.1820.14152.82589.40-1.60
GE Shipping4.811.902.90152.5247.60-1.04
Aarti Drugs0.440.180.27151.43487.750.86
Crown Tours6.302.513.79150.9823.408.84
Tamboli Capital24.289.6914.58150.4952.00-5.45
Sybly Industries0.500.200.301501.96-4.85
Mysore Petro Chem0.530.210.3215052.700.86
JL Morison India0.040.020.021501352.00-2.03
Urja Global391.63157.15234.49149.212.451.66
Indowind Energy3.041.221.82149.183.70-1.33
Shanthi Gears0.870.350.52148.29102.953.99
Vinati Organics21.208.6112.59146.171938.35-3.69
Sagar Cements0.030.010.02146.15615.60-0.77
Varun Beverages Ltd.0.740.300.44145.85938.304.04
Alpa Lab23.329.5013.82145.5619.75-11.04
Mahindra EPC Irrigat18.477.5310.94145.1898.803.35
WEP Solutions3.331.361.97145.1517.501.16
Vision Cinemas12.545.147.41144.261.055.00
Rana Sugars33.1313.6819.46142.272.651.92
Diana Tea9.634.015.62140.128.580.82
Natl.Plyw0.480.200.2814025.302.85
Raghuvansh Agro30.0012.5017.50140200.000.00
SGB2016IIA0.020.010.011403275.11-0.90
ICICI Prudential30.1912.5817.61139.97383.552.06
Indostar Capital Fin0.990.410.57138.74330.800.29
DQ Entertain.(Inter)1.190.500.69137.63.70-3.90
Paushak0.330.140.19137.142320.70-2.53
Jindal Saw22.669.5813.08136.6475.051.08
Bombay Burmah Trdg.1.370.580.79136.55886.850.71
KIOCL1.000.420.58136.26113.250.71
Axiscades Engg. Tech20.528.7111.82135.6969.205.33
Frontier Springs5.662.413.25134.94200.2512.63
BIL Energy Systems64.7527.5837.17134.792.45-4.67
ITI42.1117.9424.18134.7881.20-0.43
Haldyn Glass8.433.594.83134.4727.254.81
Marg Ltd.5.682.423.26134.4610.990.83
India Steel Works88.1437.6450.50134.150.62-1.59
Simmonds Marshall1.800.771.03133.9845.70-6.06
APL Apollo Tubes6.212.653.56133.951480.200.60
Flex Foods2.401.031.37133.8557.954.32
760PFC350.330.140.19133.811200.110.00
Kanco Tea & Inds.0.080.030.04133.3321.954.77
Birla Cable4.391.892.50132.2879.25-3.88
Metroglobal0.130.060.07132.1454.95-8.80
Maan Aluminium1.110.480.63131.867.70-1.67
Standard Inds0.350.150.20131.7915.000.60
Onelife Capital0.230.100.13131.316.744.98
IFB Agro Inds0.270.120.15129.91331.60-1.60
Nagreeka Exports2.431.061.37129.6214.452.12
Krebs Biochem.&Inds0.130.060.07129.0973.953.35
Excel Crop Care0.310.140.17128.892830.750.13
GFL1.990.871.12127.84901.350.41
Shri Bajrang Alloys0.910.400.51127.7518.60-3.12
Majesco1.720.760.97127.74505.10-0.59
Samtex Fashions1.830.801.02127.240.590.00
Sarup Industries0.050.020.03126.0938.150.00
International Combus0.750.330.42125.76226.50-3.21
Ipca Laboratories0.930.410.52125.6933.601.67
Dynavision0.900.400.5012551.50-0.29
Valiant Organics1.350.600.751251550.00-1.15
890TCFSL230.650.290.36123.371080.310.17
Bajaj Hold & Invest0.910.410.50123.233366.05-1.98
Sonata Software3.731.682.05122.51337.450.30
Godrej Consumer Prod12.985.847.14122.18618.70-0.31
Century Enka6.883.113.77121.16207.75-0.17
Allcargo Logistics3.661.652.00121.1698.000.31
United Drilling Tool1.550.700.85120.9483.409.59
Cera Sanitaryware0.190.090.10120.932550.35-1.00
Proaim Enterprises2.201.001.201200.85-4.49
Capital Trade Links30.4113.8516.56119.553.422.70
Vivid Global Inds4.061.852.21119.0422.15-2.64
NRB Industrial21.209.6811.521198.700.58
Shervani Indl. Synd0.210.100.11118.95452.10-3.26
Prataap Snacks0.190.090.10118.6759.601.82
Darjeeling Ropeway78.7936.0742.72118.4392.95-0.85
762NTPC35F0.160.070.09118.061220.002.01
Lykis13.566.237.34117.8121.000.00
Edelweiss Financial53.8124.7529.06117.41150.355.07
Chartered Logistics21.249.8211.43116.393.844.07
Infosys191.9189.27102.64114.97789.900.60
Indian Overseas Bank47.9522.3225.63114.811.800.77
Scan Steels1.050.490.56113.5923.001.77
SBI268.82126.17142.65113.06342.05-2.49
Amrutanjan Healthcar1.580.740.84112.92298.40-0.22
Smartlink Holdings0.500.240.27112.7781.50-2.98
Mcdowell Holdings1.940.911.02112.2817.000.00
IDFC First Bank788.85372.29416.56111.8939.05-2.74
Garware Polyester3.731.761.97111.8217.90-0.32
Roto Pumps9.824.655.18111.34134.704.91
Kellton Tech Solut.9.804.665.14110.4819.45-9.95
PPAP Automotive0.640.310.34109.77194.601.67
Calcom Vision4.402.102.30109.6720.000.25
HPCL55.6926.6129.08109.28290.40-1.16
Benares Hotels0.210.100.11107.921444.302.43
Acrysil6.803.273.53107.8990.00-0.55
Indo-City Infotech1.040.500.54107.23.80-5.00
EIH Associated Hotel0.060.030.03106.9312.001.35
Aarti Inds2.431.181.26106.621630.350.09
Caprihans India3.081.491.59106.5739.40-5.40
Bayer CropScience0.210.100.11105.943271.551.24
Alembic Pharma0.770.370.39105.91529.853.47
HT Media5.342.602.74105.5126.20-0.57
Honda Siel Power0.210.100.11104.95870.001.78
Blue Dart Express0.230.110.12104.422402.550.51
Zensar Technologies1.930.950.98103.58224.05-0.22
Take Solutions5.872.882.99103.54109.750.64
Venkys India5.462.692.77102.671398.154.08
Polycon Internatl.0.130.060.06101.598.150.00
Medicamen Biotech2.861.421.43100.7417.65-0.45
Unick Fix-A-Form1.000.500.50100.619.000.00
Ram Ratna Wires4.572.282.29100.2273.3010.14
Unjha Formulations2.001.001.00100.18.750.00
Hind Bio Science1.400.700.701000.86-4.44
Times Guaranty0.100.050.0510033.004.93
Patspin India0.600.300.301007.531.76
Raja Bahadur Intl.0.000.000.001001500.000.00
Victoria Mills0.010.000.001002050.00-2.38
Patrona Risk Solut.4.002.002.0010019.500.00
DACEFRG3.001.501.501008.70-1.25
Axita Cotton4.002.002.0010085.000.00
City Pulse Multiplex24.0012.0012.0010030.00-0.33
769NHAI310.500.250.251001205.530.38
IFCI150212A0.020.010.011008850.00-0.11
IDFCBOND20.000.000.001009370.00-0.05
Continental Sec.2.001.001.001007.25-4.61
Hindustan Unilever26.8413.4313.4199.811693.200.86
Shriram Trans. Fin25.3712.7012.6799.8980.20-5.64
Multi Commodity Exch7.343.683.6699.56854.65-2.59
Torrent Pharma2.741.381.3699.061468.60-2.11
Atlanta4.222.132.0998.358.503.79
Ramky Infrastructure4.232.142.0997.9482.300.37
Polycab India3.381.721.6796.92603.950.99
Neuland Laboratories1.040.530.5196.79504.60-0.31
Albert David1.020.520.5096.72381.153.00
Indo Tech Transform.1.660.850.8196.2192.002.39
Golden Tobacco0.260.130.1396.1530.201.85
Tide Water Oil Co(I)0.100.050.05964775.35-0.31
Sahara Hsg Fin Corp0.080.040.0495.3533.708.89
Career Point0.700.360.3495.2858.60-1.10
Geojit Finl. Service2.681.371.3195.1927.80-3.30
LG Balakrishnan&Bros2.001.030.9895.12258.854.33
Ratnamani Metals0.590.300.2994.74970.152.66
Emmbi Industries1.570.800.7694.65140.101.93
Galaxy Surfactants0.290.150.1494.561220.400.66
Morarjee Textiles11.235.795.4493.9418.1518.16
Chola Invest & Fin.7.393.813.5793.68249.00-2.41
Time Technoplast4.452.312.1492.4879.902.11
Lambodhara Textiles1.660.860.8092.4634.101.49
Honeywell Automation0.030.010.0192.3122267.80-0.37
JK Paper22.3911.6710.7291.9114.051.47
Pix Transmission3.071.611.4791.11149.50-6.91
738IRFC270.020.010.01901152100.000.00
Balaji Telefilms4.132.181.9589.4454.402.74
930DHFL26B0.130.070.0688.73335.003.08
Thyrocare Technologies0.570.300.2788.7432.75-1.29
Voltamp Transformers0.240.130.1188.281083.450.50
Lumax Industries0.510.270.2488.281037.00-1.16
Century Textile &Ind5.342.842.5087.99913.95-0.46
Ind Renewable Energy0.730.390.3487.9518.65-5.81
Universal Cables3.882.071.8187.52169.05-0.94
Swasti Vinayaka Syn.117.3462.5854.7587.492.93-5.79
Guj. Sidhee Cement14.167.556.6187.4617.20-7.03
Hind Rectifiers0.460.250.2186.12120.200.21
Setco Automotive21.9211.7910.1385.8813.600.37
Anuh Pharma5.873.162.7185.82123.754.87
Solar Industries0.170.090.0885.391182.750.65
Capri Global Capital42.2322.8419.3984.86157.650.32
Gala Global Products3.651.981.6884.7265.90-0.60
Oracle Finl. Service0.480.260.2284.113351.000.57
3I Infotech401.97218.64183.3383.852.58-2.27
Kakatiya Cemen Sugar1.380.750.6383.85172.352.04
Ganesh Housing Corp3.601.961.6483.4934.20-0.29
Modison Metals4.422.412.0183.241.001.99
Oswal Greentech1.370.750.6283.0711.50-2.13
PBM Polytex0.150.080.0782.561.452.42
Kesar Terminal&Infra0.810.450.3681.3537.550.81
Ludlow Jute &Special3.872.141.7481.2650.90-1.36
AK Capital Services0.780.430.3580.23302.000.67
Sterling Green Woods0.090.050.048010.800.00
Rico Auto Inds9.235.134.1079.9652.65-1.03
Olectra Greentech5.973.322.6579.63185.35-0.40
Transpek Industry1.440.800.6479.51293.200.68
Nestle0.550.310.2479.4111467.551.32
Udaipur Cement Works161.3290.1071.2279.0413.151.54
Him Teknoforge2.941.651.2978.3650.65-0.59
Mangal Credit & Fin1.821.020.8078.1849.00-3.26
Navkar Corporation12.086.815.2777.4122.35-0.89
Jyothy Labs4.572.591.9976.94161.352.67
LKP Securities14.168.036.1476.466.20-1.59
Country Club1.000.570.4376.284.420.91
Vardhman Holdings0.040.030.02761678.000.10
Camson Seeds4.212.391.8275.934.49-4.67
Rubfila Internatl.21.2412.109.1475.5934.952.95
Godrej Properties5.182.962.2275.04957.450.96
HG Infra Engineering2.201.260.9474.94247.000.84
PTL Enterprises7.924.533.3974.9436.100.28
Ircon International3.261.861.3974.77368.25-1.94
Vakrangee165.1594.5770.5874.6332.20-0.16
IST0.270.150.1174.34571.00-4.08
Panchmahal Steel0.350.200.1574.1326.75-6.14
Kerala Ayurveda3.992.301.7073.8252.504.06
Avanti Feeds23.1013.319.7973.61328.40-2.19
Cochin Shipyard1.921.110.8173.6359.05-0.58
ZEENCPS415.17240.09175.0972.935.210.00
Guj. Ambuja Exports2.121.230.8972.8139.450.14
Kirloskar Electric6.213.602.6172.3411.19-0.53
Bharat Rasayan0.080.050.0371.744159.75-0.54
Asya Infosoft6.053.522.5371.687.75-1.27
Sportking India0.020.010.0171.43312.75-1.43
Tayo Rolls0.860.500.3671.3129.80-4.33
Repco Home Finance2.421.411.0171.3327.40-2.49
SPL Industries3.391.981.4170.9935.451.29
BC Power1070.64626.16444.4870.9842.25-4.30
Hinduja Global Soln.0.110.060.0470.97627.000.06
Fine Organic Inds.0.200.120.0870.941422.000.55
Phoenix Mills1.220.720.5170.71670.001.67
Indraprastha Medical2.251.320.9370.535.900.56
52 Weeks Entertain.20.4512.008.4570.470.664.76
City Union Bank6.803.992.8070.2200.401.42
Advanced Enzyme3.492.051.4470.05158.050.60
CentralBank of India52.5730.9221.647018.40-0.81
Alps Motor Finance27.4316.1811.2569.550.35-2.78
Munjal Showa3.442.031.4169.44131.052.99
Granules India31.0418.3312.7169.3786.050.82
Coromandel Engg. Co2.551.511.0469.0120.000.00
Ramco Inds.4.382.601.7968.76174.00-0.11
Shiva Cement86.8851.4935.3968.7311.99-0.42
Menon Bearings1.430.850.5868.3570.00-1.75
GOCL Corporation0.350.210.1468.27231.554.89
Chambal Fert & Chem6.283.732.5568.22156.70-0.16
Vista Pharma7.784.633.1668.2212.10-2.10
Opto Circuits (I)65.1638.7626.4068.113.59-2.97
Sacheta Metals6.333.772.5668.0117.501.45
Sparc Systems0.080.050.03683.650.00
Univer Starch-Chem0.450.270.1867.9144.35-4.62
Jaipan Industries0.600.360.2467.1311.504.64
Minda Industries10.576.334.2466.87292.308.68
870LNT22B0.360.220.1466.671771.20-0.21
IFCI167.02100.4766.5566.247.98-0.25
Bombay Rayon Fashion9.325.633.6965.645.44-2.68
Avenue Supermarts12.437.504.9265.611402.60-1.00
Kanchi Karpooram6.303.812.5065.55220.302.47
Sanghvi Movers9.785.923.8665.11108.20-1.14
Divyashakti Granites0.100.060.0465.0873.500.00
Oricon Enterprises15.389.405.9863.5518.903.56
Asian Granito India2.721.661.0663.52221.950.14
KCP2.781.701.0863.3676.801.59
Vesuvius India0.030.020.0163.161088.000.41
Dalmia Bharat Sugar8.905.473.4362.7797.701.51
Moschip Technologies39.6624.3815.2862.6716.000.95
Lasa Supergenerics12.957.984.9762.311.20-4.44
PC Jeweller372.16229.71142.4562.0137.9012.97
Asian Paints16.7010.366.3461.211428.351.78
Mac Charles (India)0.470.290.1861.17325.000.00
Dewan Hsg Fin. Corp.357.99222.49135.5060.960.0514.16
IVRCL Ltd.75.2746.8828.3960.550.635.00
RattanIndia Infra29.7218.5211.2160.531.881.08
Asian Oilfield Serv.8.795.483.3160.3489.50-0.06
Ultramar & Pigments5.243.291.9559.4172.00-2.27
HCL Tech.7.684.822.8659.41011.65-0.70
Prima Plastics4.512.841.6758.9971.350.85
Dhabriya Polywood0.800.500.3058.7643.30-13.23
Balurghat Tech5.553.502.0558.574.55-2.15
Websol Energy System14.969.445.5258.4920.60-3.74
Ajmera Realty&Infra3.362.131.2458.21140.302.56
3M India0.060.040.0257.8921855.000.71
Sharda Cropchem0.400.260.1557.42300.10-1.67
Alembic14.088.945.1357.3942.60-0.23
Nahar Spinning Mills1.651.050.6057.1460.95-0.16
PMC Fincorp449.28285.99163.3057.10.340.00
Sinclairs Hotels2.111.350.7756.95306.000.66
Radhe Developers3.602.301.3056.448.453.55
BharatiyaGlobal Info3.442.201.2456.361.29-4.44
Capital Trust1.641.050.5956.3173.759.02
975MHIL240.500.320.1855.76900.000.00
Orient Paper & Inds.26.0616.809.2655.1226.251.55
SAL Steels1.551.000.5555.13.007.14
Seya Industries1.721.110.6155.09438.452.81
Titagarh Wagons29.9519.3210.6355.0441.304.69
Fluidomat3.192.061.1354.9894.50-1.10
Gujarat Poly Elect.0.950.620.3454.6321.00-1.41
Seamec0.410.260.1454.55434.000.17
Archidply Inds1.070.700.3854.5328.25-1.57
ITD Cementation6.063.922.1454.5290.40-1.90
Forbes & Company0.450.290.1654.511652.55-2.65
Guj. Inds. Power6.464.182.2854.469.700.00
OMDC0.330.210.1254.21660.30-0.68
Skipper Ltd.3.352.181.1753.3747.95-2.84
Vedanta115.9975.8140.1852.99168.050.48
Tejas Networks2.081.360.7252.79129.35-2.30
Tasty Bite Eatables0.060.040.0252.788482.101.99
Mazda0.790.520.2752.7379.00-0.86
Celestial Biolabs6.104.012.0952.265.011.21
BAG Films & Media16.9011.145.7651.663.15-0.63
Vishal Fabrics87.0657.5129.5551.37345.05-0.56
Orient Abrasives2.441.610.8351.318.5510.42
ICSA India5.973.962.0150.860.984.26
Archies5.883.911.9750.2817.552.63
Sintex Plastics Tech247.80164.9082.9050.276.132.00
Jenburkt Pharma1.891.260.6350.24544.653.94
JP Power Ventures88.5458.9629.5850.181.912.69
Ducon Infra.6.094.062.0350.056.952.06

Latest News