Market Dashboard

As on 20 May 2019 04:14 PM Closed
11828.25
+ 3.69% + 421.10
Today’s High 11845.20
Today’s Low 11591.70
Open 11651.90
Previous Close 11407.15
Advance 45
Decline 5
Unchanged 0
20/05/2019 | 04:14 PM
  • Current Price11828.25
  • Open11651.90
  • High11845.20
  • Low11591.70
  • Prev. Close11407.15

Advances/Declines

  NSE BSE
Advances 1374 (82.32%) 2088 (69.69%)
Declines 213 (12.76%) 721 (24.07%)
Unchanged 82 (4.91%) 187 (6.24%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Coral India Fin &Hsg9.940.009.9499420015.600.65
Daikaffil Chemicals5.300.005.3053010034.500.00
Prerna Infrabuild20.000.0120.0039996019.804.76
Vishal Fabrics18.000.0118.00359900289.953.55
Jindal Cotex70.590.0270.573528503.451.47
Skyline Millars2.500.002.502500003.080.00
Vikas Multicorp1263.560.631262.93201745.853.630.28
Royal India Corp.3.000.003.001499001.48-3.90
J Taparia Projects1.310.001.311305000.240.00
Karda Constructions2.560.002.56128100174.701.75
Uniply Decor1110.561.031109.52107511.9219.052.70
Savera Industries1.900.001.909500064.003.06
Tarmat1.550.001.557755038.008.57
D&H India0.700.000.706960019.9514.00
Lambodhara Textiles0.650.000.656490043.853.54
Ruchi Infra.12.120.0212.10605053.203.23
Olympia Industries1.060.001.065290017.75-4.83
Wintac0.500.000.5050100198.05-0.97
Dutron Polymers1.220.001.2140466.67152.253.40
Warren Tea0.390.000.393910059.556.06
CIL Nova Petro1.440.001.433582514.854.21
Dr Lal Pathlabs177.300.50176.8035219.521077.601.22
UTINIFTETF1.910.011.9031716.671221.002.61
Phosphate Co0.300.000.302990057.000.00
AGI Infra0.260.000.252540060.00-1.64
Hinduja Global Soln.0.730.000.7224066.67626.000.00
Rudra Global Infra20.000.0919.9122889.6670.751.95
Dharani Finance1.090.011.09217002.850.00
Oriental Veneer Prod2.170.012.162161051.751.97
Monotype India28.800.1528.6619628.770.190.00
Pazel International206.801.05205.7519595.521.324.76
IPRU31685.290.035.2619496.38.211.36
CESC Ventures108.580.58108.0018652.85484.50-0.22
Arvind Smartspaces0.370.000.3718250121.303.99
Reliance ETF Bank Be0.180.000.18182003134.124.38
89DHFL210.170.000.1717100783.300.38
Transchem15.490.1015.391539020.954.49
Virgo Global0.300.000.30149001.66-1.78
Hindusthan Urban0.140.000.1413900616.751.61
Dharan Sugars & Chem2.500.022.4813063.1610.985.17
Kama Holdings0.520.000.52129255758.601.04
Shah Alloys1.100.011.091090013.55-1.09
Landmarc LeisureCorp23.240.2123.0310810.80.444.76
Gayatri Sugars5.420.055.3710519.612.750.00
STL Global2.040.022.02101006.754.81
Source Natural Foods0.100.000.101000089.00-1.11
Expo Gas Containers2.020.022.00100004.801.05
Prakash Steelage20.040.2019.849921.50.300.00
Trident Tools0.100.000.10990012.400.00
891IIFCL340.100.000.1099001253.01-0.55
VCU0.920.010.91912013.604.45
Cosco India0.090.000.099100140.002.60
Punjab Communication1.010.011.009081.8215.10-0.33
Spectra Industries0.250.000.2583004.00-1.72
Corporate Courier2.000.031.98790412.5013.12
Indian Energy Exch24.880.3324.557530.37147.952.39
Starlite Components0.710.010.70702015.75-0.63
Maximaa Systems71.941.0270.936960.264.65-1.06
Padmanabh Industries3.830.063.776854.5590.90-5.11
Manaksia Steels0.690.010.68677017.909.15
Samrat Pharmachem0.330.010.33652084.101.14
Graviss Hospitality1.280.021.26630520.70-4.83
Shree RamaMulti-Tech6.750.116.646038.185.351.90
Uday Jewellery1.200.021.18590554.509.00
TVF1G7.290.127.165872.138.501.80
Sharda Motor Inds.0.060.000.0658001277.902.27
Everlon Synthetics0.550.010.54540014.15-0.07
The Investment Trust1.620.031.595293.33144.504.41
Ram Info1.320.031.29516042.300.71
900EPL340.050.000.0551001183.00-7.94
Filatex India241.894.67237.225083.9942.656.36
Lawreshwar Polymers0.520.010.51505027.302.06
Asahi Songwon Colors0.100.000.104950135.653.59
Birla Cable29.760.6029.164860.5106.55-13.37
BP Capital2.410.052.36472010.79-4.93
Amrapali Industries5.050.114.944664.154.423.76
LKP Finance1.190.031.164644102.905.00
Havells India223.474.72218.754637.44756.402.91
Country CondoS12.000.2611.744515.382.335.91
PSL11.130.2510.8843500.89-1.11
Sat Industries51.371.1950.194235.0228.301.07
Dhanvarsha Finvest46.641.0845.564218.3361.50-3.61
Sumedha Fiscal Serv1.520.041.484122.2219.9519.82
Fairdeal Filaments1.520.041.484108.3386.351.95
0EFL210.850.020.833961.91024.000.20
Precision Wire India0.200.010.203940198.805.19
SE Power3.610.093.523911.113.464.85
Matrimony.Com0.120.000.113766.67612.10-3.87
PBM Polytex3.090.083.013761.2573.70-0.87
Vikas EcoTech563.0814.68548.393734.8811.835.44
Auro Laboratories1.360.041.333683.3361.80-0.88
Nath Bio-Genes47.271.2546.023678.9438.407.46
Jindal Hotel0.750.020.73367039.65-0.75
Rajshree Sugars&Chem3.750.103.653578.4323.108.45
Atharv Enterprises44.221.2342.993506.530.972.11
Sathiya Enterprise1.800.051.75349026.000.00
Mangalam Timber Prod5.450.165.303418.7110.600.47
Regency Ceramics2.600.072.533417.572.62-4.73
Clariant Chem.(India8.760.258.513388.84299.900.99
Jindal Photo3.440.103.34333920.156.90
Citadel Realty&Dev.0.510.020.493293.3317.106.88
Hi-Tech Gears45.561.4044.163156.61254.506.06
Modison Metals5.910.195.722946.3941.001.11
Omax Autos1.990.071.922820.5966.956.10
Welcon International1.020.040.992744.445.450.74
Ritesh Properties5.680.205.482737.515.299.21
Ace Software Exp0.280.010.27271020.60-4.85
Aunde Faze ThreeAuto0.700.030.68270015.000.00
StanroseMafatlal Inv3.030.112.922658.1894.905.04
Artemis Electricals370.0014.00356.002542.8664.30-4.74
GOCL Corporation0.920.040.882517.14281.108.51
MIC Electronics171.176.60164.572493.470.953.26
Atlas JewelleryIndia42.081.6340.452477.0443.60-1.91
Malu Paper Mills2.500.102.40240024.754.87
Manaksia Aluminium0.250.010.2424006.86-0.15
JK Cement0.500.020.482390906.907.16
Shoppers Stop0.200.010.192387.5458.800.65
Vikas WSP2318.0493.612224.432376.2715.45-4.92
BDH Inds2.020.081.942362.271.60-0.83
La Opala R G2.140.092.052330.68199.056.73
Essel Propack7.420.317.112285.53133.200.72
Suditi Industries2.360.102.262213.7325.558.72
INEOS Styrolution1.680.071.612201.37487.95-2.10
Future Retail47.912.0945.832193.63441.352.16
Spice Mobility6.010.265.752185.177.629.96
Samtex Fashions8.080.367.722168.261.41-4.08
Sanghvi Forging&Engg1.110.051.062036.5421.450.00
Coral Laboratories1.720.081.632017.28299.652.25
Rajkamal Synthetics0.040.000.0420007.74-4.91
OK Play India2.540.122.421979.5137.804.56
Tilak Ventures10.050.499.571972.370.60-1.64
9LTFL240.510.030.4919521013.500.14
Kilburn Engg.4.600.234.371926.4333.755.47
Eveready Inds. (I)186.609.33177.281900.8773.70-1.47
Contil India0.100.010.1019005.88-4.85
Phoenix Internatl.0.300.020.29190014.80-2.05
Krebs Biochem.&Inds0.020.000.02190098.000.62
Pasari Spg Mills0.200.010.1919003.68-4.91
Compucom Software2.000.101.9019008.659.22
VMS Industries9.990.509.491897.217.502.94
Sandu Pharmaceutical1.000.050.951862.7521.301.67
Jindal Hisar128.026.85121.181770.2877.252.66
Security And Int0.170.010.161755.56883.350.41
Shreyas Shipping0.190.010.181750176.905.23
Alicon Castalloy0.830.050.781740581.75-0.38
Haryana Leather Chem1.830.101.73173026.25-4.89
Eros Internatl.Media52.952.9550.001695.4264.205.33
HG Infra Engineering0.470.030.441688.46270.106.03
Control Print1.510.091.421672.94266.507.89
Arrow Textiles Ltd1.050.060.991651.6717.750.00
Peninsula Land195.4511.17184.291650.567.040.00
ISMT5.100.304.8016006.72-2.75
Compuage Infocom27.761.6526.111582.2414.20-2.74
Munjal Auto Inds3.630.223.411551.8249.907.54
High Energy Batterie0.660.040.621547.5243.708.79
GP Petroleums9.440.588.871536.5761.654.76
Simbhaoli Sugars1.600.101.50150110.454.29
ASM Technology0.450.030.421455.17105.055.74
Tera Software0.310.020.29145544.7510.63
Deep Industries1.550.101.451450135.954.38
Nagreeka Cap & Infra7.370.486.901442.6812.650.48
950MFL21A0.230.020.2214401002.000.40
Nahar Spinning Mills2.170.142.021435.4685.753.31
Genesys Intl. Corpn1.610.111.501429.5284.955.66
Panchmahal Steel0.150.010.14140039.009.70
Gyscoal Alloys178.3311.90166.441399.24.11-3.52
Ador Welding2.820.192.631385.79319.154.40
KIOCL1.620.111.511381.65127.406.52
Asahi India Glass11.140.7610.381362.34213.00-1.16
Gennex Lab874.3960.52813.871344.823.424.59
Solitaire Machine2.970.212.771342.2334.4515.99
TN Newsprints2.650.182.461337.5184.152.59
Bhageria Industries0.430.030.401336.67242.303.30
Kotak Mahindra Mutual Fun0.100.010.091328.57315.008.99
Sahara Hsg Fin Corp0.980.070.911297.1434.70-9.64
Oriental Aromatics1.400.101.301285.15210.502.04
Kilburn Chemicals2.420.182.251275.5740.90-0.12
SAL Steels12.220.9011.321257.674.461.13
KEC International58.424.3754.051235.95293.455.92
Commercial Synbags12.120.9211.201217.3955.9011.47
Bayer CropScience0.780.060.7212054094.900.50
Alpa Lab9.720.758.971204.0324.004.35
Raasi Refractories1.300.101.2012014.42-4.95
Ausom Enterprises1.500.121.381193.136.503.11
Brooks Laboratories6.460.505.951181.1550.904.95
BN Rathi Sec0.600.050.551176.620.301.50
Thomas Cook (India)6.600.536.071152.18240.35-2.24
BT Syndicate0.050.000.05115017.301.47
Rossell India3.570.293.291148.9559.151.46
IBVENTUREPP1.880.151.731136.84169.4010.00
Empee Distilleries2.480.202.281132.846.114.98
Suryachakra Power26.362.1524.211125.810.240.00
Mohota Industries1.230.101.13112528.30-4.87
United Breweries8.150.687.481107.411367.750.66
Ortin Laboratories1.200.101.10110011.701.74
SpencerS Retail Ltd.23.481.9621.521099.74124.50-6.18
Saboo Sodium Chloro5.970.505.471094.66.77-8.76
Elnet Technologies0.310.030.281080.7795.452.25
Him.Fibre1.410.121.2910751.680.00
CG-VAK Soft.&Exports1.910.161.751073.6241.554.01
Bajaj Auto21.891.9020.001052.923005.85-1.18
Anjani Synth1.920.171.751049.715.15-0.66
Polylink Polymers0.480.040.431033.3314.955.28
IL&FS Engg. & Const.10.430.939.501021.945.804.50
Indian Acrylics370.8933.59337.301004.2314.31-3.25
Lotus Eye Hospital2.200.202.001000.519.000.00
Ram Ratna Wires3.370.313.06994.1689.550.62
Ejecta Marketing1.050.100.95993.751.390.00
Suyog Telematics60.695.5855.11988.04362.25-2.15
SP Apparels0.190.020.17961.11291.05-1.19
Fredun Pharma1.900.181.72950.28439.001.42
Jyoti Resins&Adhesiv2.780.272.52950.19151.05-5.56
Mazda0.020.000.02950380.001.36
Ganesha Ecosphere0.020.000.02950315.006.17
Nath Pulp & Paper0.590.060.53948.2162.00-1.59
9DHFL230.210.020.19945765.000.00
Gallantt Ispat10.320.999.33938.1341.108.73
IST0.350.030.32929.41651.054.75
Duroply Industries10.991.089.92920.6174.956.92
AYM Syntex0.970.100.8792034.650.29
Denis Chem Lab1.280.131.16917.4664.6517.55
IL&FS Trans &Network48.874.8344.04912.563.394.95
Garden Silk Mills2.830.282.55910.7117.001.80
888ERFL230.100.010.09910909.000.00
Sadbhav Infra. Proj1.510.151.36907.3378.000.65
IPRU30950.500.050.459008.60-2.82
Dollar Industries0.200.020.18900240.000.15
Vinyoflex0.020.000.0290026.150.00
JITF Infralogistics1.620.161.46893.8712.404.20
Kakatiya Cemen Sugar2.080.211.87883.89175.654.06
KNR Construction2.620.272.35873.61239.254.00
APM Industries2.190.231.97866.5236.75-1.74
Reliance Chemotex3.750.393.36864.7876.902.33
Alchemist Corporatn.0.450.050.40855.3213.251.92
Kalpataru PowerTrans5.650.595.06853.29483.104.99
JBF Industries21.602.2719.33851.9618.404.55
Hind National Glass0.240.030.2184870.150.14
Jayant Agro-Organics1.230.131.10840.46205.104.16
North Eastern Carry.1.450.161.30835.488.228.87
Integra Telecommn.0.510.060.46827.2710.90-1.80
Ratnamani Metals0.110.010.10825880.053.85
Blue Dart Express0.750.080.66809.762725.700.31
Parle Software8.140.907.24804.1139.905.00
Him Teknoforge23.662.6720.99787.4385.00-2.58
Sathavahana Ispat18.602.1016.50785.716.50-4.69
8IRFC2302220.220.030.207801095.590.00
Sakuma Exports9.331.068.27779.8131.055.43
Aurionpro Solutions0.740.090.65749.43127.353.49
Competent Auto1.100.130.97749.23168.255.16
925DHFL21B0.110.010.10738.46810.000.00
Kirloskar Electric21.862.6119.25738.415.250.66
CESC23.252.8020.45731.4725.059.64
Pacific Industries0.170.020.15725118.85-0.92
Orient Electric7.490.916.58724.78157.750.64
Ecoplast1.250.151.10722.37104.00-0.95
Entertain. Network0.040.010.04720472.700.90
Hinduja Ventures0.570.070.50714.29385.000.79
Nagpur Power & Inds.1.700.211.49709.5236.904.98
Luharuka Media0.420.050.37707.690.560.00
National Peroxide9.671.218.47702.662339.800.21
Guj. Inds. Power19.602.4517.15700.0875.704.34
Piramal Phytocare7.200.906.30699.4429.352.80
Chembond Chemicals4.020.503.52697.42298.90-0.42
Bhilwara Spinners2.390.302.09693.6912.474.88
Acknit Industries0.570.070.50691.6783.200.48
Narmada Gelatines0.430.060.38685.45124.004.20
JMC Projects (India)20.192.5817.61682.56116.256.46
AU Small Fin. Bank7.891.026.88676.87693.754.28
Nitco8.241.077.18674.0835.357.94
Bengal & Assam0.630.080.55668.291620.656.69
Milkfood1.680.221.46665.45376.00-0.08
Lykis7.931.046.89661.5821.00-4.76
Simplex Infrastruct.0.690.090.60661.11162.604.13
Perfectpac0.080.010.07660161.604.97
Arfin India0.430.060.38657.89166.10-3.99
Josts Engineering0.300.040.26655675.00-0.88
HPL Electric6.650.895.77651.4156.857.67
Tilaknagar Inds47.146.2940.84649.1316.114.95
Kriti Nutrients104.4314.0790.36642.2624.8514.78
Seshasayee Paper0.090.010.08641.67942.800.73
Rexnord Electronics0.170.020.15639.1330.90-3.74
Savita Oil Tech0.100.010.08638.461109.001.74
Aurobindo Pharma85.9111.7174.20633.8664.20-0.90
HMT2.650.362.29627.7517.00-1.73
Balmer Lawrie Invsts10.201.418.79625.69385.602.70
Orient Refractories0.610.090.53617.65229.951.73
Shyam Telecom1.000.140.86614.296.000.00
A Infrastructure0.560.080.49613.9222.70-0.22
Hero MotoCorp15.712.2113.50609.712710.103.30
Vimta Labs0.180.030.15608191.703.26
ASI Industries10.891.559.34602.5812.511.54
Hittco Tools0.700.100.606007.971.92
Oriental Hotels5.940.855.09598.7141.400.98
Lemon Tree Hotels16.942.4514.50592.675.002.60
Ruby Mills0.210.030.18590245.450.10
Apple Finance0.170.030.155841.35-1.46
Cineline India0.680.100.5858042.102.06
Krypton Industries3.500.522.99579.6116.000.00
Shalimar Wires Inds0.410.060.35576.6713.064.23
Jayaswal Neco Inds21.443.1818.26575.214.95-2.94
RR Metalmakers India1.750.261.49573.0821.254.42
Sicagen India1.010.150.8657225.4510.89
Elantas Beck India1.540.231.31566.232217.800.41
Nila Infrastructures50.877.6443.23565.947.047.32
Cenlub Inds0.330.050.2856469.408.86
Kitex Garments6.280.955.33562.94114.3511.89
Swiss Glascoat Eqtp8.361.297.07549.65174.35-7.48
Kerala Ayurveda1.770.281.50545.0962.350.56
Ashok Alco Chem0.920.140.78544.7648.857.36
Shree Rajeshw. Paper0.630.100.535327.824.97
Indo Amines3.610.573.04531.4782.103.08
Satkar Finlease0.630.100.535312.192.34
Sundaram BrakeLining0.250.040.21525301.802.48
Usha Martin Educatn.13.002.0810.92523.81.72-4.97
Vipul Organics4.160.673.49521.23169.802.14
Banna Amman Sugars0.030.010.035201265.75-4.48
Himalaya Food74.2711.9962.28519.327.544.29
Amal7.991.316.68512.03114.951.68
Bharat Gears2.920.482.44509.17125.055.35
Invts & Precisn Cast2.350.391.96509.09238.902.49
Vinyl Chemicals7.471.246.23502.7470.506.50
ABM Knowledgeware1.500.251.2550059.301.37
820PFC20220.400.070.345001090.79-0.25
Sundaram Finance0.880.150.73498.641488.956.12
Supreme Petrochem16.742.8013.94497.93203.901.57
Sunil Agro Foods0.170.030.14496.4328.454.98
Richa industries0.600.100.50495.051.66-1.78
Cummins India7.061.195.87494.19763.007.21
Ugar Sugar Works18.373.1115.27490.9915.000.13
Astral Poly Technik0.250.040.21490.71265.207.80
Valiant Communicatns3.250.552.7049022.950.22
Cox & Kings India10.341.758.58489.3495.35-4.12
Refnol Resins & Chem3.500.592.91489.2323.00-7.82
TD Power Systems0.180.030.15483.33128.053.39
Neuland Laboratories3.370.582.79482.87666.75-0.15
Pondy Oxides & Chem.4.130.713.41479.49319.202.52
Saregama India0.400.070.33464.79557.457.61
MPL Plastics5.991.074.93462.16.30-3.08
Zensar Technologies1.880.341.54459.7246.450.06
905LTFL276.421.155.28459.581003.01-0.01
Harrisons Malayalam1.820.331.49458.2866.402.79
East West Holdings1.120.200.92457.5126.20-0.79
VST Industries0.090.020.08452.943464.85-1.36
Ram Minerals&Chem4.990.914.08450.661.190.00
LG Balakrishnan&Bros8.351.526.83450.59378.85-0.77
Wabco India0.150.030.12448.156176.350.45
Indiabulls Ventures110.5120.1790.34447.88347.5016.45
Kesar Enterprises0.850.160.69441.6730.001.87
Caplin Point Lab3.430.642.80440.63375.355.49
Panasonic Carbon2.000.371.63440.27320.952.39
Khaitan Chem & Fert.31.235.8325.41436.148.03-0.74
Sadhana Nitro Chem7.601.426.17433.36233.75-1.99
Madhav Marbles&Gran.0.050.010.0443039.602.86
Yash Papers41.827.8933.93429.9255.9011.13
Nectar Lifesciences16.183.0513.13429.8316.201.57
Upasana Finance40.537.6832.84427.4346.555.20
DCW21.204.0217.18427.0417.903.77
Asit C Mehta FinServ0.530.100.4342516.70-4.57
Florence Investech0.650.130.53423.21260.000.08
Arnold Holdings23.404.5018.90419.888.293.50
LEEL Electricals26.975.2021.77418.68.90-4.81
Esab india0.170.030.13415.63946.804.36
Radhe Developers1.060.210.85415.619.39-8.03
IFCI150212A0.080.020.06413.339080.010.00
Mah & Mah Finl. Serv31.316.1325.18410.94409.007.73
Cybertech Sys. &Soft0.510.100.4141044.750.00
Alexander Stamps61.2912.1549.14404.416.04-4.98
Makers Laboratories0.930.190.75401.6149.500.92
Shivalik Rasayan1.780.361.43400.84272.05-0.53
SORIL Infra Resource3.420.682.73400.73272.804.98
Geojit Finl. Service8.251.656.60400.4938.054.82
Manorama Industries6.001.204.80400203.00-1.58
IFCI010811D0.050.010.0440010900.001.39
Real Strips0.050.010.0440014.920.00
AGC Networks0.100.020.0840099.500.00
Kemistar Corporation0.130.030.1040033.004.43
Medinova Diagnostic1.000.200.8040014.804.96
Maral Overseas1.000.200.8040023.150.00
Birla Cotsyn (India)5.491.104.39399.270.080.00
Majestic Auto2.850.572.27396.51184.353.77
Nitin Spinners1.070.220.85395.8177.104.12
PDS Multinational1.610.331.28393.85250.500.24
Enkei Wheels0.640.130.51393.8374.00-0.27
Himadri Speciality38.057.7230.34393.22104.954.32
Kirloskar Industries0.120.030.10392805.904.11
RISA International36.357.4028.95391.290.593.51
IVRCL Ltd.295.9160.23235.68391.280.454.65
Ind-Swift2.540.522.02387.334.82-2.43
GE T&D India1.190.250.94384.49268.3015.80
Emami Realty4.750.983.77384.288.158.76
Ramco Inds.2.650.552.10381.82201.901.38
Ajmera Realty&Infra2.990.622.37381.35164.304.38
Ultratech Cement17.683.7013.98378.24767.156.13
Innovassynth Invest11.122.338.79377.757.33-0.95
Dwarikesh Sugar Inds26.795.6121.18377.5727.204.41
Dr. Reddys Lab7.801.646.15374.442588.05-5.82
GATI27.985.9422.04371.0978.752.34
Sobha2.570.552.02365.22483.707.38
Hind Oil Exploration34.037.3426.69363.79125.201.42
NGL Fine-Chem1.380.301.08363.76437.103.48
Saurashtra Cement4.580.993.59362.2248.156.17
Crest Ventures0.630.140.49359.12117.453.03
Ferro Alloys Corp.73.4516.0157.45358.94.6910.87
Orient Green Power53.9311.7542.18358.853.600.28
Shreyans Inds5.511.204.31358.1148.456.76
Polymechplast Mach2.000.441.56351.4732.051.42
Redex Protech2.700.602.103508.810.00
Manaksia1.460.321.13349.0738.702.38
Monsanto India1.200.270.93348.312438.651.54
Cigniti Technologies0.680.150.52347.02317.952.47
Kilpest India7.541.695.85346.3981.503.82
Taj GVK Hotels1.320.301.02345.76189.053.00
Berger Paints India8.351.886.47344.41312.754.30
Osiajee Texfab55.8112.6343.19342.0819.503.17
Minolta Finance0.090.020.073401.13-4.24
Karnavati Finance1.100.250.8534033.201.84
Tasty Bite Eatables0.020.010.023408494.401.37
Arvind Fashions19.644.5015.14336.83807.154.97
Vivid Global Inds1.770.411.36332.238.402.40
Madras Fertilizers7.181.665.51331.9720.406.81
Radha Madhav Corp.65.3715.1550.21331.411.154.21
Voltamp Transformers0.070.020.05331.251010.800.23
Rubfila Internatl.25.886.0019.88331.2538.653.34
Equitas Holdings22.505.2217.28331.22135.755.44
Hexa Tradex0.450.110.35328.5715.70-0.63
Jasch Inds.3.160.742.42327.8852.85-0.47
Nandan Denim1.770.411.35326.8144.805.16
Navneet Education2.320.541.78326.65109.301.30
Betex India0.150.040.1232522.05-2.86
Hathway Cable & Data7.921.876.06324.7226.905.91
Vindhya Telelinks0.830.200.64322.341380.502.41
Kirloskar Brothers0.600.140.46321.83168.456.21
TVS Electronics4.040.963.08320.71186.7519.98
MBL Infrastructures27.216.4820.73319.8412.325.21
Goenka Diamond & Jew4.161.003.16315.60.35-2.78
Mcnally Bharat Engg21.505.1816.32315.383.653.69
Kokuyo Camlin10.582.568.02313.5278.400.00
Info Edge0.870.210.66312.81834.150.91
The Byke Hospitality9.742.367.38312.5828.204.25
NTC Industries2.130.521.62312.5748.157.12
Trescon1.250.300.95312.5485.500.00
Sam Industries0.360.090.28312.59.000.00
Genera Agri Corp21.655.2516.40312.385.620.18
Alembic10.772.638.14309.5141.152.75
PTL Enterprises1.150.280.87308.9341.052.11
Rane Madras1.150.280.87308.51346.605.03
Arman Financial Serv0.410.100.31307360.754.53
Allcargo Logistics6.331.564.77306.75104.953.65
943EFL280.550.140.41305.93933.000.02
Hindustan Foods1.080.270.82305.62407.45-1.12
Veto Switchgears3.100.772.34305.3668.859.55
Donear Inds0.920.230.70303.4938.006.74
985EFL283.030.752.28303.33970.100.53
CreditAccess Grameen5.931.484.46301.96505.108.74
Lakshmi Machine Work0.540.140.41300.745710.704.49
Wendt India0.080.020.063002626.052.78
Nirav Commercials0.040.010.03300217.00-4.82
Sharika Enterprises12.003.009.0030030.000.00
Pearl Global Inds.0.100.030.08300155.003.75
KEI Industries9.662.437.24298.23407.955.24
Praj Industries151.7238.86112.86290.42134.304.15
Sambandam Spg. Mills0.780.200.58289.581.250.00
Golden Tobacco0.660.170.49288.8237.304.92
Sundaram-Clayton0.060.020.05287.52591.305.32
Superhouse0.420.110.31285.45102.354.01
White Organic Agro125.3732.5392.83285.3617.000.59
Gayatri Projects0.470.120.35282.11164.507.52
Thiru Arooran Sugars1.440.381.06278.1612.403.33
Kamanwala Hsg Constn3.010.802.21276.56.800.00
Parab Infra Ltd.1.900.511.40276.441.69-4.52
Vadilal Industries1.030.280.76275.64538.454.34
Shree Renuka Sugar47.9312.8135.12274.2110.482.04
UY Fincorp23.136.2016.93273.062.507.30
DB Realty23.946.4617.48270.8213.624.05
Themis Medicare1.410.381.03270.79265.052.04
DIL1.420.381.04270.23666.45-2.74
Lotus Chocolate0.830.230.61267.718.00-5.26
S Chand And Co3.290.902.39266.44134.051.78
UFO Moviez2.330.641.69265.88190.95-2.70
CSL Finance2.880.792.09265.36304.308.74
Windsor Machines5.571.534.05265.0365.204.32
Power Finance Corp54.9315.0839.85264.25116.957.10
Rishi Techtex0.200.060.15263.6440.307.75
National Fertilizers14.153.9110.24261.9935.452.01
VIP Inds.14.484.0110.47261.39446.603.93
Patspin India9.402.606.80261.3810.646.51
Monnet Ispat &Energy7.962.205.75261.2621.655.35
Tata Motors - DVR138.2938.3899.91260.388.806.86
Keynote Finl. Serv0.160.050.1226036.10-5.00
Indiabulls Integrate4.271.193.08259.48276.904.99
Minaxi Textiles1.510.421.09256.50.73-3.95
Bhagwati Autocast0.510.140.37255.24130.00-3.70
E.I.D. Parry (I)3.831.082.75254.34180.951.66
Harita Seating Sys0.100.030.07253.57459.001.80
Finolex Inds1.530.431.09251.84457.501.87
Jayshree Chem.1.560.451.12251.016.26-0.16
Jai Mata Glass27.747.9219.82250.250.30-3.23
GV Films88.2025.1963.01250.170.454.65
Sunil Hitech Engine.271.3077.53193.77249.930.752.74
Permanent Magnets2.600.751.86248.99155.4011.00
Hind Aluminium0.400.120.29248.2869.000.15
Gufic Biosciences3.701.062.64248.1780.208.67
GPT Infraprojects0.170.050.1224844.853.22
LGB Forge15.434.4410.98247.332.640.00
Bombay Cycle & Motor0.060.020.04247.062201.205.00
Uttam Galva Steels14.024.089.94243.339.781.45
Schneider Ele. Infra7.962.335.64242.26102.7513.22
VST Tillers Tractors0.120.040.09241.671176.504.14
Bajaj Hold & Invest0.950.280.67241.523325.251.55
Empire Inds0.300.090.21240.91814.755.41
Melstar Informn.Tech0.900.260.64240.911.58-4.82
Cinevista0.090.030.062406.14-4.95
MPS0.220.070.16240520.8012.01
Bampsl Sec0.340.100.242401.720.00
Shree Pushkar Chem1.830.541.29238.89146.951.55
Alphageo India0.210.060.15238.1443.809.04
Bharat Rasayan0.040.010.03236.364178.754.30
Maharashtra Scooters1.060.320.74235.874039.902.23
PNC Infratech4.171.242.93235.8166.657.10
Websol Energy System7.982.385.60235.4524.757.38
Om Metals Infraproj.1.210.360.85235.0828.757.28
Reliance Naval123.9037.0886.82234.158.289.96
Power Mech Projects0.280.080.20233.33933.153.63
KPI Globa Infrastrue16.004.8011.20233.3368.451.11
Keerthi Industries1.410.430.99231.7656.705.00
95JMFSCL230.150.050.10231.111025.000.00
eClerx Services Ltd0.390.120.28231.09927.35-0.53
Just Dial24.237.3516.88229.48664.456.29
Vaswani Industries2.010.611.40228.699.6017.07
Speciality Restauran2.490.761.73227.8488.850.45
ICICI5000.040.010.03227.27153.933.66
IOL Chem & Pharma34.2210.4923.73226.2181.554.88
Sagarsoft (India)2.560.791.77225.4586.302.43
Pradeep Metals0.650.200.4522563.001.20
Auto.Axle0.320.100.22224.241091.701.91
Chambal Fert & Chem30.759.5021.24223.51167.854.09
Datamatic Global Ser6.301.954.35223.2999.452.05
Transcorp Intl.14.314.449.87222.4820.000.50
Coal India89.7527.8661.89222.18238.250.78
Castex Technologies21.666.7314.93222.030.841.20
Bhansali Engg. Poly.66.5220.6845.84221.6176.452.34
Hindustan Motors36.6211.4125.21220.917.132.30
Black Rose Inds.5.101.593.51220.6443.001.65
Bright Brothers0.410.130.28220.4764.653.61
Coromandel Interntl.2.170.681.49220.35409.751.80
Nila Spaces80.0025.0155.00219.941.51-0.66
NIIT Tech0.970.300.66219.541272.150.89
Marico10.843.407.43218.52363.501.06
Godavari Drugs0.300.100.21217.8923.30-0.64
Polyspin Exports0.580.180.39216.48108.15-16.16
5Paisa Capital0.350.110.24216.22314.1010.00
SAIL632.18200.71431.47214.9851.407.87
Prithvi Exchange (I)1.570.501.07214.630.254.85
TeamLease Services0.380.120.26213.112911.252.31
Lyka Labs1.020.330.69210.326.051.56
Swasti Vinayaka Art27.298.8018.49210.24.593.38
Tata Steel BSL49.6516.2533.40205.5130.603.55
PG Foils0.180.060.12205.0869.00-0.79
Tejnaksh Healthcare0.610.200.4120555.00-1.61
GMDC16.715.4911.22204.5675.052.11
MVL2.900.951.95204.410.220.00
Chola. Invest & Fin.2.720.901.83203.911429.505.85
Delta Corp268.6988.74179.95202.79178.958.09
Supreme Infra. India6.702.214.49202.5719.350.00
Lahoti Overseas34.7411.5023.24202.0220.803.48
Allied Digital Serv.3.201.062.14201.614.230.14
Coffee Day Enter.3.261.082.18201.48249.203.70
Avadh Sugar & Energy7.432.474.95200.28498.857.68
Active Clothing Co6.002.004.0020022.70-12.19
Landmark PropertyDev3.001.002.002003.61-4.75
Swagruha Infrastruct0.300.100.202005.434.83
TTK Prestige0.240.080.162007145.200.86
Modi Naturals0.000.000.0020063.000.00
Maharashtra Corpn.0.300.100.202000.290.00
Amrit Corp0.060.020.04200621.550.00
Aditya Ispat6.002.004.00199.856.70-1.47
Agri-Tech (India)2.390.801.59199.3759.905.18
Sundaram Multi Pap48.2516.1232.13199.292.1219.10
Orient Tradelink103.8634.7069.16199.297.85-4.27
Kaveri Seed2.520.841.68199.05476.055.18
Zenotech Laboratorie8.562.875.70198.7819.955.00
Nutraplus India4.981.673.31198.7415.452.66
Eris Lifesciences0.210.070.14198.55610.800.68
Saptak Chem&Business28.999.7319.26197.875.16-4.27
Guj. Sidhee Cement1.520.511.01197.6421.859.25
Igarashi Motors1.810.611.20197.21262.303.68
Scanpoint Geomatics10.513.556.97196.4728.002.94
BF Utilities13.254.488.77195.89173.156.82
SR Industries3.581.222.36192.962.00-3.85
ATV Projects India5.201.783.42192.794.70-1.05
Indian Hotel35.1012.0023.10192.56149.254.26
ARSS Infra Project1.120.380.73191.3842.403.79
HCL Tech.6.382.204.19190.711070.800.87
Hotel Leela Venture13.954.809.15190.649.034.76
Ashapura Intimates8.412.915.50188.877.553.00
JHS Svendgaard5.221.813.41188.3523.553.06
KCP Sugar&Inds. Corp12.554.358.20188.3114.951.36
Vidhi Specialty Food2.760.961.80186.9874.404.35
Orient Beverages0.100.040.07185.7181.000.00
Valiant Organics3.001.051.95185.711830.00-1.02
Pressman Advertising1.660.581.08185.5225.505.37
Goodluck India2.851.001.85185.359.603.65
HDFC Bank52.8718.5934.28184.352432.953.02
Voith Paper Fabrics1.770.621.15184.08828.600.35
Tree House Education11.023.897.14183.734.501.35
Shanthi Gears1.080.380.70182.98118.700.55
Asian Paints20.177.1313.04182.931372.754.14
52 Weeks Entertain.14.765.229.54182.781.403.70
Tara Jewels9.773.466.31182.230.791.28
Transport Corp.1.120.400.72181.36297.853.06
Modern India7.762.765.00181.1369.804.96
State Trading Corp6.712.394.32180.4117.758.28
734REC300.300.110.19180.371086.330.00
United Bank114.6440.9473.70180.0511.124.02
Krishna Capital0.140.050.091806.20-1.59
Remi Edelstahl Tub.0.010.010.0118030.65-4.96
Pix Transmission10.763.866.90178.65179.505.40
Assam Company India47.3317.0430.29177.721.923.23
Automobile Corp.Goa1.270.460.81177.29513.050.44
RXXX1SR2G5.502.003.5017511.940.00
Neueon Towers0.820.300.521740.880.00
Setubandhan Infra19.947.3012.64173.293.521.15
Ujjivan Financial33.5312.3021.23172.6340.6010.51
L&T Fin (N4)0.970.360.61172.391012.020.04
Man Industries1.630.601.03171.8862.156.42
Mitshi India2.450.901.55171.4641.80-5.00
Orbit Exports0.610.230.38170.67122.308.18
Ashima6.212.303.91170.0611.129.99
WS Industies11.084.116.97169.570.894.71
KG Denim9.143.405.74168.6845.101.35
Shiva Texyarn4.081.522.56168.53175.05-1.38
Uni Abex Alloy Prod0.150.060.10168.42385.004.76
Hind Rectifiers3.651.362.29168.38125.157.52
Inditrade Capital1.760.661.10167.3738.404.07
Tyche Inds0.800.300.5016766.006.62
Kansai Nerolac Paint1.720.651.07166.51409.95-0.13
Kirloskar Oil Eng0.540.200.34165.84173.608.98
MM Forgings0.210.080.13165.82493.05-0.50
Arshiya1.340.510.84165.4229.106.01
Fluidomat1.120.420.70165.17105.000.96
ICICI Lombard General Ins8.833.345.49164.411140.101.87
Ishan Dyes & Chem0.610.230.38164.2228.25-0.18
Hawkins Cookers0.450.170.28163.953043.653.15
Stovec Inds0.210.080.13162.822195.408.26
Excel Realty1452.82553.90898.91162.290.94-4.08
Parsvnath Developers13.795.278.53161.944.631.54
Uniply Inds16.236.2210.01160.9937.954.98
Cochin Shipyard2.410.921.49160.89370.852.43
Deccan Cements0.220.080.14160.71410.008.62
Khadim India0.410.160.25160.51353.20-4.40
Transwarranty Fin.21.618.3113.30160.048.47-1.74
HDFC Asset Mngt. Co4.171.602.56159.951647.402.85
Zee Entertainment327.77126.53201.24159.05363.45-2.35
Mahindra Life. Dev0.680.260.42159374.253.94
Page Industries0.390.150.24158.5522538.85-1.03
Birla Corporation1.760.681.08157.62588.807.57
Media Matrix World25.7010.0015.701574.25-4.71
Vascon Engineers16.076.269.81156.8513.393.96
Cantabil Retail3.081.201.88156.5216.651.00
Snowman Logistics23.979.3514.62156.3231.053.67
Commex Technology2.681.051.63154.860.340.00
DCM Shriram22.518.8413.68154.74588.153.27
BGIL Films & Tech.1.350.530.82154.721.97-4.83
Surana Solar1.850.731.12154.476.66-0.45
National Oxygen0.500.200.30154.3134.505.02
Setco Automotive10.103.986.13153.9726.157.17
Govind Rubber2.611.031.58152.513.05-4.69
ICICIB2256.5322.4134.12152.2738.354.75
Kuantum Papers1.440.570.87151.05399.05-0.01
Gujarat Pipavav Port3.531.412.12150.8589.501.19
Brigade Enterprises0.920.370.55150.54244.405.53
The Yamuna Syndicate0.020.010.0115010500.000.00
Amba Enterprises0.500.200.3015010.01-12.96
IFCI 8.00 3101210.040.020.021509100.01-1.11
India Steel Works17.757.1410.61148.610.964.35
Hindustan Composites0.440.180.26148.3207.501.72
Sinclairs Hotels0.840.340.50147.94322.652.43
Bank of Maharashtra66.2926.7839.51147.5516.1013.38
New Delhi Television5.412.193.22147.0736.85-3.28
Max India2.631.061.56146.9467.151.44
Austin EngineeringCo0.200.080.12146.9153.05-2.66
Adani Ports &Special20.378.2612.12146.69400.309.10
Action Const. Equip15.096.138.96146.0896.957.30
Paisalo Digital1.470.600.87145.5404.000.25
Arvind31.2212.7318.49145.3180.258.37
Brightcom Group128.4652.3876.07145.236.034.87
Sadbhav Engineering1.840.751.09145.14243.009.53
GM Breweries2.270.931.34143.92515.853.32
Lumax Industries0.670.280.39142.911374.25-2.05
Venkys India9.954.105.85142.671680.402.80
IPRU32180.800.330.47141.959.081.79
Rane Brake Lining0.500.210.30141.83542.504.33
Fiberweb India39.3916.3423.06141.1122.150.23
Diamines & Chemicals7.553.144.41140.42124.351.68
Jagan Lamps0.060.030.0414014.200.00
Biocon50.9321.2629.67139.56524.700.75
RDB Rasayans5.592.343.25139.3647.656.12
SPL Industries2.641.111.53138.4843.952.45
Royal Orchid Hotels1.960.821.14138.15109.703.49
Scan Steels1.080.450.62138.0537.004.23
RCI Industries&Tech7.483.144.33137.9180.650.81
GS Auto Intl.2.381.001.38137.56.210.98
TAAL Enterprises0.720.310.42136.72283.004.43
Empee Sugars & Chem1.890.801.09136.251.200.00
Sunshield Chemicals0.390.160.22136.2140.003.93
Vivanta Industries0.300.130.17135.944.67-4.89
Mangalam Indl. Fin.12.145.156.99135.810.380.00
Reliance ETF Junior2.851.211.63134.82279.493.36
ICICI Prudent. Gold0.070.030.04133.3328.35-1.87
Bajaj Finserv4.321.852.47133.248218.102.82
Mangalore Chem &Fert9.864.245.62132.4937.353.75
Shalimar Paints8.063.474.59132.478.102.09
ABC India0.260.110.15132.1446.50-6.53
Dion Global Solution1.160.500.66131.43.35-3.74
Godrej Consumer Prod12.395.367.03131.08676.751.29
JK Paper36.6315.8720.77130.9132.507.37
Whirlpool Of India2.471.071.40130.471427.551.61
Akar Auto Industries0.440.190.25130.1632.100.94
Rana Sugars31.4713.6817.79130.013.04-1.30
Archit Organosys1.280.560.72129.7310.76-0.74
Guj. Themis Biosyn0.900.390.51129.5940.003.23
Chartered Logistics9.123.995.13128.625.604.87
Phillips CarbonBlack47.8421.0026.84127.78143.356.94
Bosch0.150.070.08127.6917580.151.99
Glaxo.Cons. Health0.330.140.18127.087478.402.27
Kesar Terminal&Infra1.590.700.89126.6850.705.19
Orient Cement8.193.624.57126.29110.908.41
Shetron0.900.400.50125.7528.05-5.71
Sequent Scientific12.615.597.02125.6369.001.32
Relaxo Footwears0.950.420.53125824.803.31
IFCI150212B0.010.000.011254900.000.95
Oswal Greentech8.553.824.74124.1115.295.67
Diksha Greens152.0068.0084.00123.5326.850.00
Paramount Communicat17.007.619.39123.4112.50-0.40
REC30.6013.7416.86122.68145.356.84
Sarla Perform. Fibre3.001.351.65122.2223.151.98
LT Foods66.4029.9436.46121.7728.803.78
Birla Precision Tech15.697.088.61121.6516.604.73
Panacea Biotec2.381.081.30120.57192.003.92
Indsil Hydro Power2.391.091.30120.0755.604.51
Dalmia Bharat Sugar10.584.815.77119.97116.253.29
3I Infotech242.33110.28132.05119.743.667.33
Elpro International9.454.305.15119.6147.350.85
Cera Sanitaryware0.080.040.04119.442914.751.42
Basant Agro Tech (I)39.0117.8721.15118.353.615.25
Gandhi Spl. Tubes0.570.260.31118.15379.306.47
Renaissance Global0.050.020.03117.39303.905.52
GTL Infrastructure558.00256.76301.24117.330.820.00
Reliance ETFNifty BE0.480.220.26117.121237.643.32
Talwalkars Better4.111.902.21116.2146.601.19
Deccan Gold Mines43.4220.0823.33116.1926.851.70
Flex Foods3.051.411.64116.1857.004.68
Alfred Herbert (I)0.050.030.03116541.25-4.41
Swaraj Engines0.160.080.09115.791346.001.62
Innovative Tech Pack3.321.541.78115.5824.00-2.04
Goa Carbon7.023.263.76115.44377.053.03
Novartis4.702.182.52115.38689.351.70
Shriram Trans. Fin6.703.123.59115.081093.855.79
Prime Securities118.2555.0363.22114.8739.65-4.57
Amin Tannery1.440.670.77113.971.15-2.54
FDC1.430.670.76113.64169.252.70
Wonderla Holidays0.560.260.30113.64305.801.98
Ipca Laboratories2.911.361.55113.57929.601.04
Essar Shipping4.382.062.33113.2311.10-2.12
Mangal Credit & Fin37.9217.8120.11112.9353.100.85
Sunteck Realty0.840.400.45112.91470.606.07
Trigyn Technologies4.972.342.63112.5370.803.21
T&I Global0.220.110.12112.3877.20-5.68
Akme Star Hsg. Fin2.231.051.18112.1147.801.27
Oracle Finl. Service1.130.530.60111.613438.000.16
Electrotherm India9.954.705.25111.59291.607.58
National Fittings1.260.600.67111.02102.702.65
Texmaco Rail & Eng.6.923.283.64110.7266.956.95
Dhanlaxmi Bank13.066.206.85110.4618.555.70
Tamboli Capital1.500.710.79110.2562.30-2.96
Arex Industries0.210.100.1111060.000.00
Indosolar23.8611.3612.50109.971.65-1.20
Visagar Polytex56.4226.8829.54109.930.480.00
RattanIndia Infra225.02107.34117.68109.642.182.35
875ERFL210.210.100.11108963.000.00
Shervani Indl. Synd0.190.090.10107.69690.152.97
Jubilant LifeScience10.184.915.28107.46566.55-4.95
Responsive Inds4.512.182.33106.9889.301.42
Super Tannery2.091.011.08106.732.71-4.91
Winsome Textile0.670.330.35106.1523.15-3.34
Bharat Electronics103.5850.5053.08105.1299.608.62
Radico Khaitan14.927.297.63104.62352.951.02
Sukhjit Starch &Chem2.751.351.40104.16217.002.14
Generic Eng. & Const2.311.131.18104.06117.00-0.93
Reliance Capital312.77153.33159.45103.99124.158.00
IFCI110.8854.3956.49103.8610.1713.13
JP Associate647.45318.21329.25103.474.807.38
Wanbury1.260.620.64103.417.600.86
Neyveli Lignite7.843.883.96102.0665.652.50
JK Lakshmi Cement1.150.570.58101.94365.857.63
Sahyog Multibase2.401.191.21101.7645.501.56
Jaipan Industries0.710.350.36100.8513.90-7.33
Lancor Holdings2.851.421.43100.8514.55-0.68
Alankit91.0945.3545.73100.8431.253.48
Vishal Bearings6.753.383.3810044.000.00
Oceanic Foods2.001.001.00100137.103.79
Axita Cotton4.002.002.0010072.00-8.86
IFCI010811B0.020.010.0110020739.000.00
Alps Motor Finance9.004.514.4899.340.95-1.04
1040EFL240.420.210.2199.05985.000.00
Schaeffler India0.340.170.1798.844845.401.96
Kisan Mouldings13.886.996.8998.5334.10-4.88
Jamna Auto Inds.23.8512.0211.8398.3958.6016.50
MRPL16.428.298.1398.0563.251.28
PG Electroplast78.7239.7938.9497.8770.30-0.99
Indag Rubber0.370.190.1897.8498.900.41
Comfort Commotrade8.294.194.0997.643.937.97
Shree Cement0.160.080.0897.5920332.905.18
Mindteck1.430.730.7197.3835.603.19
Andhra Sugars0.770.390.3896.93346.252.02
Satra Properties (I)1.100.560.5496.431.581.94
Mahindra & Mahindra236.92120.66116.2696.35654.255.31
Godawari Power & Isp8.414.294.1296.17215.0010.14
Mahamaya Steel Inds1.500.770.7496.08167.003.73
Jai Corp34.4817.6316.8595.55109.909.03
Granules India42.8221.9020.9295.51107.952.08
Rohit Ferro-Tech3.441.761.6895.451.214.31
Cerebra Integ. Tech19.8510.169.6995.327.751.28
10EHFL260.700.360.3495.281000.000.50
Reliance Home Financ29.7615.2514.5195.1419.557.12
Maha Rashtra Apex0.400.210.2095.1295.000.00
United Drilling Tool0.390.200.1995.0299.05-1.93
Kohinoor Foods3.041.561.4894.6826.001.36
Kirloskar Pneumatic35.1318.1017.0394.09195.405.03
Mysore Petro Chem0.350.180.1793.8258.600.69
Anuh Pharma3.361.741.6293.49132.152.64
Tata Coffee30.9316.0114.9293.1990.503.84
Veljan Denison0.030.010.0192.31788.001.03
IL&FS Investment Mgr53.0027.6525.3691.734.153.23
975SEFL22B0.190.100.0991875.000.00
Uttam Sugar Mills2.691.411.2890.83120.505.01
Reliance Comm8858.214643.724214.4990.762.061.48
DR Habeerbullah Life1.810.950.8690.5329.753.48
Lypsa Gems0.520.270.2590.416.00-1.32
Roto Pumps38.3120.1818.1389.86139.604.96
Jindal Saw13.647.206.4489.5682.509.63
GIC Housing Fin1.730.920.8289.3256.403.97
Aksh Optifibre80.9042.7438.1689.2815.3020.00
Hindoostan Mills0.170.090.0888.76239.000.70
Tourism Finance Corp3.151.671.4787.99112.100.09
Kotak Mahindra Bank42.7622.7520.0187.971502.002.83
Zydus Wellness Ltd0.440.230.2087.931286.751.04
Intl Travel House0.220.120.1087.83117.85-2.24
Ester Inds13.367.116.2487.7834.707.10
Blue Star3.211.711.5087.71726.550.51
Ludlow Jute &Special1.310.700.6187.361.451.15
Refex Industries21.5211.5010.0387.2146.004.90
Ultracab0.500.270.2386.9453.500.94
GSFC33.7218.0515.6686.7597.952.35
Batliboi3.211.721.4986.7214.498.54
Piccadily Agro Inds6.063.272.7985.329.756.79
Colorchips New Media0.540.290.2585.1772.35-1.23
ICICI Bank690.49373.31317.1884.96407.804.48
UPL15.358.347.0284.21017.204.84
Cochin Minerals&Ruti0.530.290.2484.14159.85-1.11
Optimus Finance0.090.050.048417.400.00
895LTFHL2173.6040.0033.6084102.80-0.09
RTS Power Corp5.793.152.6483.7835.303.82
Sagar Cements0.170.090.0883.7627.505.99
PVR1.140.620.5283.61794.700.30
Avon Lifescien0.550.300.2583.332.900.00
Mishra Dhatu Nigam2.571.411.1783131.457.22
VKJ Infradevelopers8.444.633.8182.190.490.00
Hawa Engineers1.220.670.5582.0931.30-2.80
Linc Pen & Plastics5.563.062.5081.63206.852.73
Tech Mahindra14.618.056.5681.59779.00-1.04
Larsen & Toubro53.3329.3923.9481.441451.056.55
Nava Bharat Ventures3.151.741.4181.2498.457.71
Rama Phosphates0.630.350.2880.8672.25-3.02
RS Software (India)4.162.301.8680.8427.255.42
HealthcareGlobal0.210.110.0980.7209.908.17
Balaji Telefilms1.961.090.8780.5571.902.64
Parag Milk Foods2.881.591.2880.55249.902.52
Andhra Petrochem34.0818.8915.2080.4754.455.12
Educomp Solutions13.777.646.1380.311.944.86
Excel Crop Care0.030.020.01803042.05-1.89
SGBAUG240.030.020.01802990.00-1.64
Sandur Manganese1.050.590.4779.25929.302.90
Dixon Technologies0.130.070.0678.872344.003.89
898LTFL290.200.110.0978.571014.510.00
Sreeleathers0.100.060.0478.57204.052.03
Aarvee Denims & Exp.4.112.301.8178.4622.851.56
Astron Paper & Board19.3910.878.5278.33105.004.43
Shriram City Union0.060.030.0378.131484.753.50
TCFC Finance0.140.080.0677.528.350.35
Nahar Poly Films0.420.240.1877.3135.855.75
Manugraph India1.951.100.8576.9519.902.31
Sasken Technologies0.140.080.0676.92719.700.24
Kiran Vyapar0.560.310.2476.75100.854.02
Guj. Ambuja Exports1.831.040.7975.99203.553.59
Mawana Sugars2.681.521.1675.8446.052.22
Gokul Agro Resources68.1638.7929.3775.739.513.82
Confidence Petroleum173.1898.7174.4775.4440.808.08
870IDFCBKB0.010.000.00758751.000.00
Bharat Immunological3.962.261.7074.998.199.79
Mideast Integrated2.091.200.9074.9412.101.26
Atishay0.230.130.1074.4270.75-0.35
Mcleod Russel104.4860.0044.4874.1330.95-4.92
Haldyn Glass4.562.621.9474.1231.752.09
Prestige Estate Proj1.150.660.4974.02260.203.36
Hindustan Unilever52.0629.9422.1273.861772.552.12
Akzo Nobel India0.110.060.0573.771710.655.99
Adani Power233.96134.7199.2573.6746.8015.27
Godfrey Phillips2.151.240.9173.21060.854.12
Paushak0.750.430.3273.042421.901.35
Pilani Investment0.060.040.0372.972373.204.30
Alkali Metals1.871.080.7972.6941.0010.96
Corporation Bank5.873.412.4772.4325.00-1.96
Ind-Swift Lab.0.520.300.2271.6734.303.63
Guj. Intrux0.520.300.2271.6773.950.00
Spice Jet1676.44977.79698.6471.45129.552.90
India Glycols4.982.902.0771.42260.158.71
PNB Housing Finance11.226.554.6771.34774.755.52
Kalyani Steels3.552.071.4871.17200.957.69
TVS Motor11.716.874.8470.51494.055.15
Pennar Industries5.723.362.3670.1933.404.87
Subros1.280.750.5369.95260.0512.87
PC Jeweller294.78173.49121.2969.91107.407.56
RMG Alloy Steel7.984.723.2769.214.8510.41
Vardhman Special1.300.770.5368.9289.900.73
Greencrest Financial16.9510.046.9168.91.271.60
Reliance Indl. Infra4.832.871.9668.35315.356.56
Vivimed Labs9.235.483.7568.3422.2510.70
Ruchira Papers2.891.721.1768.1895.506.35
Nahar Capital &Finl.0.410.250.1767.7689.5515.18
Star Paper Mills2.121.270.8567.38117.3010.04
Hind Tin Works8.104.853.2567.1360.853.14
AK Capital Services1.590.950.6466.95305.301.09
Eicher Motors1.040.620.4266.8821302.301.63
Maruti Suzuki26.5915.9410.6566.797088.355.68
Usha Martin14.578.745.8366.6732.552.36
Rane Holdings0.020.010.0166.671174.605.82
Intense Tech0.010.000.0066.6738.00-1.30
Embassy Office Parks2.001.200.8066.67340.18-0.26
SREI Infra Fin15.429.266.1666.4924.206.84
BPL20.9512.598.3666.422.558.41
Bodal Chemicals4.812.891.9266.34118.106.40
Mukand Engineers0.750.450.3066.316.000.95
Aptech10.466.294.1766.28140.558.57
TCI Express0.790.480.3265.9662.003.04
Trent2.691.621.0765.87366.65-0.16
Lincoln Pharma1.040.630.4165.71184.554.53
Sunil Healthcare0.330.200.1365.530.15-5.78
Megasoft1.090.660.4365.45.90-1.01
Ruchi Soya Inds.421.13254.96166.1765.176.394.93
Ajanta Pharma1.070.650.4264.861025.25-0.08
Bharti Airtel22.0413.468.5863.75339.853.55
TTK Healthcare0.090.050.0362.96639.001.96
Jagatjit Inds.1.350.830.5262.7739.004.56
Arrow Greentech4.322.661.6662.5264.107.10
Digjam12.747.844.9062.483.254.84
Shiva Mills2.031.250.7862.2450.20-4.20
BLS Internatl.Serv2.681.651.0362.09119.254.19
TuticorinAlkali Chem1.621.000.62623.980.00
Prakash Inds.21.0012.978.0361.9571.107.48
ICICI Prudential9.876.103.7761.8358.105.51
PNB189.23117.0272.2161.7188.356.90
Bliss GVS Pharma251.81156.4095.4261.01172.850.88
Marsons0.300.190.1160.431.490.00
Gujarat Borosil16.6210.376.2560.2288.406.06
Ucal Fuel Sys.0.440.280.1760163.004.49
Neha International16.4410.306.1459.63.11-3.42
Crompt.Greaves Cons.3.702.321.3859.47226.456.07
ButterflyGandhimathi3.091.941.1559.21182.553.34
HDFC50.5031.7318.7759.162117.356.20
NESCO0.710.450.2658.84477.15-0.78
Sintex Industries97.7361.6136.1158.617.706.06
Honda Siel Power0.140.090.0558.431042.80-0.61
Vision Cinemas10.956.934.0258.030.97-3.96
Titan Co32.4220.5311.8957.921230.753.40
Nile1.160.730.4257.84297.356.62
Ingersoll Rand0.860.550.3257.66594.502.66
New India Assurance1.691.070.6257.62164.200.61
Hilton Metal Forging2.131.350.7757.0616.051.26
Andhra Cements12.197.794.4056.564.303.37
Britannia Inds4.993.191.8056.262805.400.99
Eon Electric1.070.680.3855.9334.006.08
Sambhaav Media2.501.600.9055.924.143.50
Cybele Inds0.160.100.0655.349.64-1.83
Jaysynth Dyestuff0.160.100.065551.20-2.29
Vikas Proppant&Gran.493.62318.81174.8254.8314.75-1.99
Fiem Inds0.950.620.3354.22439.455.33
ACC5.043.271.7754.161663.253.56
South Indian Bank321.39208.56112.8354.114.055.24
Advani Hotel&Resorts0.100.070.0453.8565.004.84
Future Consumer26.9817.579.4153.5740.604.64
BGR Energy Systems4.042.641.4153.2454.753.01
IG Petrochem.0.720.470.2553.18259.604.99
Axtel Inds.3.382.211.1753.12125.05-0.52
Goldstone Technology5.403.531.8753.0212.751.43
Majesco3.372.211.1752.86498.601.11
Geetanjali Credit14.629.595.0352.381.75-1.13
Ansal Prop. & Infra13.999.184.8052.298.503.28
Lakshmi Vilas Bank31.2220.5010.7252.2974.555.00
BSEL Infra Realty7.514.932.5852.231.9514.04
Camson Bio2.061.350.7152.117.39-2.51
IPRU30341.521.000.52528.050.00
ADF Foods1.911.260.6551.91256.105.39
Engineers India18.0011.886.1251.56115.406.65
Narayana Hrudayalay0.150.100.0551.55196.954.76
Reliance ETF PSUBank0.100.070.0351.52350.107.48
Sakthi Finance0.470.310.1651.2918.005.57
Kolte Patil Develop.1.050.690.3651.23224.154.06
Gulf Oil Lubricant0.150.100.0551.02880.653.19
Orient Paper & Inds.13.719.094.6250.8931.954.75
Alpine Hsg Dev. Corp0.480.320.1650.7814.511.97
OCL Iron and Steel24.1516.038.1250.654.674.94

Latest News