Stock Market Dashboard

As on 23 Sep 2019 04:15 PM Closed
11600.20
+ 2.89% + 326.00
Today’s High 11694.85
Today’s Low 11471.35
Open 11542.70
Previous Close 11274.20
Advance 31
Decline 19
Unchanged 0
23/09/2019 | 04:15 PM
  • Current Price11600.20
  • Open11542.70
  • High11694.85
  • Low11471.35
  • Prev. Close11274.20

Advances/Declines

  NSE BSE
Advances 1115 (65.86%) 1735 (56.98%)
Declines 480 (28.35%) 1085 (35.63%)
Unchanged 98 (5.79%) 225 (7.39%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Confidence Finance20.030.0020.0320025000.61-1.61
Nahar Capital &Finl.16.040.0016.03160340076.000.00
ARC Finance414.210.05414.16796459.620.83-4.60
Inditrade Capital5.360.005.3653620038.004.40
Supreme Infra. India4.630.004.6246240013.701.86
Aanchal Ispat10.550.0010.5435140011.88-0.75
Baba Arts48.270.0248.25321666.672.710.00
SKIL Infrastructure9.220.009.22307266.676.184.75
Astral Poly Technik3628.462.283626.18159392.71229.501.30
Eurotex Inds.&Export1.360.001.3613590013.784.71
Orient Bell1.050.001.05105300133.15-0.41
Competent Auto1.810.001.8190500153.607.00
Shree Glb Tradefin7.390.017.38820002.224.72
Yamini Investments52.140.0752.0777717.910.22-4.35
Garnet Construction7.330.017.32732007.596.60
DB Corp286.120.40285.7270898.51141.302.02
Lee & Nee Soft.1.130.001.13565001.03-4.63
Talwalkars Health.77.490.1477.3556459.127.42-4.99
Capital India0.520.000.5251800130.000.00
Enkei Wheels1.880.001.8746825365.952.98
Swastika Investmart0.430.000.434290055.00-4.60
Avance Technology42.000.1041.90419000.190.00
Gowra Leasing & Fin4.140.014.134125015.502.72
Remsons Inds0.790.000.783915094.705.57
Chembond Chemicals41.590.1141.4939138.68239.900.82
Sunil Healthcare0.380.000.383790028.051.08
Sangal Papers0.720.000.723600091.801.16
Raj TV Network1.050.001.0534933.3345.353.42
Winsome Textile0.930.000.9330866.6720.104.96
ICICIBANKN2.440.012.4330362.5287.33-0.99
Dwitiya Trading93.610.3293.3029617.783.64-4.96
Ram Info6.600.026.5828613.0434.75-3.20
Inspirisys Solutions0.270.000.272710048.858.56
Mansi Finance (Chen)0.520.000.522590023.15-4.93
Fruition Venture4.980.024.96247808.370.00
B2B Software Tech.0.220.000.22219007.740.00
Digicontent456.002.11453.8921470.586.04-4.88
Tips Inds.0.210.000.212090071.300.71
Advance Syntex0.200.000.202010019.70-0.25
739NHAI260.380.000.38188501106.63-0.84
SBI Life Insuran2958.4415.652942.7918801.37791.35-3.00
Raj Packaging Inds100.000.5799.4317413.1327.854.70
Ashima16.770.1016.67166708.551.54
Control Print0.650.000.6516175244.002.61
Visa Steel15.390.1015.29152905.051.00
Suyog Telematics1.230.011.2215250446.50-2.70
Mohit Paper Mills1.420.011.41141008.152.39
Motilal-NASDAQ 100 -12.470.0912.3713303.23545.63-1.63
Bajaj Healthcare0.130.000.1313100183.005.63
Umiya Tube11.630.0911.5412822.229.70-3.00
Shilp Gravures1.270.011.261255071.001.43
Sun Techno Overseas0.250.000.25124000.244.35
Mangalam Timber Prod6.020.055.97119408.351.21
Salzer Electronics3.750.033.7211618.75125.450.97
Binny5.830.055.7811550111.403.48
Safari Industries(I)15.710.1415.5711450567.401.30
Anik Industries1.150.011.14114008.208.61
Ram Minerals&Chem126.501.10125.4011399.550.68-1.45
Danlaw Technology1.700.021.6911233.3364.856.84
Lambodhara Textiles1.110.011.101101030.750.00
Shree Rajasthan Syn.0.560.010.55110005.80-4.92
Swagruha Infrastruct1.060.011.05105006.452.38
ICICINF1000.110.000.1110500126.403.95
Finkurve Financial0.100.000.101010047.850.00
IVP0.200.000.20990067.904.30
Natural Capsules0.200.000.20990054.500.00
Phyto Chem (India)0.100.000.10990023.05-4.95
Coal India3793.1338.723754.419697.31202.451.25
Sheela Foam0.460.010.4590001315.003.96
Manaksia Aluminium6.190.076.128737.145.251.74
Hinduja Global Soln.1.310.021.308653.33605.00-1.31
Wabco India0.440.010.4386406305.553.26
Indian Card Clothing0.510.010.508366.67115.20-4.95
Kansai Nerolac Paint21.310.2621.058127.03523.258.34
Orient Beverages0.080.000.08800068.40-5.00
Ritco Logistics123.201.60121.60760058.55-0.68
Kesar Terminal&Infra0.910.010.89745035.95-4.13
Gini Silk Mills0.150.000.15740043.00-4.66
UTINEXT500.440.010.447266.67287.004.36
Vivid Global Inds7.710.117.617246.6721.00-2.10
Greencrest Financial27.870.4027.476866.50.93-1.06
Welspun Investments0.210.000.216833.33159.005.89
Om Metals Infraproj.4.790.074.726642.2520.05-1.96
Nitta Gelatin India0.540.010.536625114.304.10
Vista Pharma17.350.2617.096596.9110.154.86
SKF India3.670.063.626458.932162.701.06
Jain Studios1.430.021.416404.552.150.00
Axon Ventures0.060.000.0661000.520.00
Gillanders Arbuthnot0.120.000.12605029.30-2.33
GV Films139.052.28136.775998.680.45-4.26
RDB Rasayans3.040.052.995740.3827.30-5.70
GG Dandekar Machine0.170.000.17570052.000.00
Motilal Oswal Mutual0.060.000.065700115.005.02
Future MarketNetwork0.700.010.695284.6231.70-1.55
Ushdev International5.500.105.405239.810.260.00
Zee Entertainment4805.2292.154713.075114.67272.10-9.63
KP Energy0.100.000.105000180.05-4.99
Pritish Nandy Comm5.550.115.444946.3615.100.67
PSP Projects38.310.7937.524761.93530.153.37
Cressanda Solutions2.500.052.454529.630.190.00
Solar Industries2.520.062.474487.271110.203.23
Prabhat Tech. (I)14.030.3113.734471.01396.750.97
KSS0.040.000.0443000.190.00
Sri Krishna Const.82.471.8880.594281.9913.051.95
Dutron Polymers0.040.000.044200133.00-4.52
Choice International21.450.5020.954197.854.1016.09
Sobha57.991.3756.624120.67537.106.39
Sawaca Business Mach2.100.052.0541020.581.75
Nova Publications3.150.083.074093.3313.304.31
Excel Realty28.850.7028.154021.571.00-4.76
Phaarmasia0.210.010.20400012.704.96
Guj. Foils1.630.041.5939751.704.94
Jindal Hotel1.790.041.743956.8249.5010.00
Sadbhav Infra. Proj1.010.030.983773.0848.900.51
Sterling and Wilson30.290.7829.513763.52634.452.63
MAN50ETF1.000.030.983750116.852.86
GRM Overseas0.380.010.373660183.650.00
Gujarat Gas212.555.68206.883643.45181.204.08
Punjab Chem. & Corp0.930.030.913632546.15-2.64
Pee Cee Cosma Sope0.300.010.293587.594.90-0.16
Commercial Synbags9.330.269.083558.8244.854.30
Panasonic Energy Ind24.600.6823.923543.85169.05-0.56
Soma Textiles0.220.010.213483.334.064.91
Jay Ushin0.530.020.513406.67218.50-5.00
IIFL Finance177.815.10172.713389.21122.355.16
Lotus Eye Hospital6.960.206.763377.522.800.00
Fervent Synergies0.850.030.83330425.703.21
R&B Denims0.700.020.683233.3322.154.98
Cerebra Integ. Tech236.527.19229.333191.8324.35-1.22
Dhabriya Polywood7.450.237.233169.348.804.95
Bata india143.884.45139.443136.941733.056.68
Inventure Growth&Sec436.4913.64422.853099.3813.193.05
Hind Aluminium13.940.4413.503096.162.90-6.68
Hisar Metal Inds0.320.010.31307057.259.99
Swiss Glascoat Eqtp4.720.154.563022.52203.005.35
Bhilwara Spinners0.160.010.15300010.76-4.95
Rasandik Engg.1.540.051.49298473.005.80
Sundaram-Clayton0.180.010.1829501952.00-3.72
Avonmore Capital3.100.103.002939.2211.82-4.98
Kalyani Investment0.030.000.0329001733.600.59
Damodar Inds.4.900.174.732851.8133.300.00
Hindusthan Urban4.130.143.992826.24699.30-1.87
SMS Pharmaceuticals6.800.246.562711.5744.50-0.78
Vesuvius India0.530.020.522710.531097.3510.66
SSPDL3.070.112.962690.9130.702.50
Binny Mills1.530.061.472674.5531.505.00
Polylink Polymers10.120.379.752672.3314.34-7.48
Oswal Agro Mills61.412.2359.182656.16.73-6.53
Smruthi Organics0.350.010.342592.31141.00-5.37
Hindustan Unilever254.829.70245.122526.242035.403.34
Nahar Spinning Mills9.590.379.222506.2552.60-1.13
Zuari Global1.140.051.102433.3366.600.45
Torrent Power127.625.06122.562423.13283.901.81
Kewal Kiran Clothing0.150.010.152416.671000.002.99
NTC Industries7.270.296.982388.738.00-5.00
Equitas Holdings1181.0447.881133.162366.57100.601.67
Qgo Finance12.100.5011.60232019.054.96
KPR Mill1.230.051.182305.88574.203.53
Techno Electric &Eng0.220.010.212288.89266.700.64
The Investment Trust0.830.040.802274.29121.250.00
Tirupati Sarjan18.990.8018.192271.048.54-0.81
Future Supply Chain4.020.173.852210.34538.752.19
Mangalam Indl. Fin.0.120.010.1122000.32-3.03
NESCO3.030.132.902162.69545.250.27
Asahi Songwon Colors2.600.122.482159.13132.85-1.37
Nirlon18.040.8017.242155.13215.002.36
Sambhaav Media2.230.102.1321333.003.45
P&G Hygiene20.580.9319.652117.1311647.006.81
Dynamic Inds2.300.112.202090.4855.601.74
Ircon International18.340.8517.502063.09366.951.31
Bharat Forge92.174.2887.892053.91452.756.65
Tokyo Finance7.300.346.962047.0610.000.00
UTINIFTETF0.210.010.2020301235.002.49
Jump Networks104.354.9299.432021.2658.800.34
Riddhi Siddhi Gluco2.760.132.632019.23325.003.77
Technocraft Inds0.480.020.462004.35409.951.32
Banswara Syntex0.110.010.10200072.401.90
Permanent Magnets3.930.193.741987.77106.40-1.71
JR Foods0.040.000.0419507.15-2.05
Vasundhara Rasayans1.020.050.97194226.70-5.99
Standard Inds102.125.1097.021902.2511.88-4.35
Future Enter.-B-DVR4.610.234.381902.1722.80-0.65
Reliance ETF Hang Se0.020.000.0219003200.001.45
Satkar Finlease0.410.020.391871.432.000.00
Rollatainers19.691.0018.691869.42.294.57
Quest Softech (I)1.000.050.951860.782.591.57
Gradiente Infotain.1.950.101.8518490.790.00
Salora International2.400.132.281820.811.374.99
ICICI Securities28.211.4826.741810.09300.2010.51
Starlog Enterprises0.660.040.621774.2915.20-4.70
Shiva Texyarn0.490.030.461773.08125.35-2.38
Nicco Parks & Resort2.410.132.281768.2224.354.96
892PFC330.820.050.781722.221371.000.24
Tata Global Beverage688.9137.82651.091721.37272.401.85
Agro Tech Food1.040.060.981719.3509.404.02
LGB Forge18.031.0017.031702.52.60-4.41
ABB India9.420.538.891687.291554.7010.00
E.I.D. Parry (I)113.516.49107.021649.82170.504.31
HDFC1253.3471.771181.581646.382159.305.22
Pearl Polymers3.530.203.331640.3910.184.95
MRF0.570.030.541633.3366180.002.52
Patels Airtemp (I)1.410.081.331620.73106.604.15
AYM Syntex1.200.071.131611.4334.100.44
Yuken India13.290.7812.501596.93544.903.81
Glaxo.Cons. Health1.170.071.101542.258754.153.85
Innovassynth Invest1.230.081.161541.336.90-1.43
Navneet Education7.090.446.651525.69108.403.19
Lumax Industries0.600.040.561521.621217.000.56
Orient Electric28.671.7726.891516.01168.104.90
Procter&Gamble Healt3.300.213.101511.224721.901.48
Padmalaya Telefilms0.210.010.201507.691.850.00
93MMFSL270.160.010.1515001074.000.19
Quadrant Televenture160.6110.10150.511490.040.190.00
Mahindra EPC Irrigat59.133.7455.391482.6394.556.30
Gorani Industries3.000.192.811470.6810.30-4.98
KSB1.540.101.441444687.106.93
975MFL24A0.200.010.191438.461000.001.00
Arrow Textiles3.090.202.891436.8210.920.00
Container Corp45.642.9842.661432.95584.606.44
Dharani Finance2.520.172.361429.091.660.00
Mishtann Foods0.840.060.791407.1430.70-1.92
Archit Organosys18.131.2116.931404.568.913.97
ObjectOne Info. Sys1.500.101.4014001.27-4.51
JSW Holdings0.020.000.0114002775.200.30
Oberoi Realty29.291.9627.331397.19554.904.57
SETFSN502.500.172.331397.01322.832.67
Dr Agarwals Eye Hsp0.220.020.211386.67292.50-4.99
Zuari Agro Chemicals6.100.415.691384.9195.45-1.39
Atharv Enterprises5.000.344.661383.681.28-1.54
Mahindra Logistics6.620.466.161342.27372.809.79
MAS Financial Serv1.500.101.401341.35695.555.40
Mahanagar Gas53.483.7349.761334.63914.952.47
Ramco Systems1.920.141.791325.19172.75-2.15
Chowgule Steamship9.260.668.601298.794.340.00
Supreme Industries5.250.384.871291.511176.051.81
Foseco India0.140.010.1312901329.002.63
Super Spinning Mills1.020.070.951278.384.00-0.50
Oriental Carbon&Chem2.170.162.011270.251027.75-2.28
Premco Global0.210.020.191266.67105.60-3.03
Adani Ports &Special71.125.2165.921265.91411.508.13
Facor Alloys104.237.6596.581262.441.014.12
IST0.680.050.631262676.404.06
Shree Cement1.030.080.951251.3219896.403.04
Oswal Greentech65.374.8560.521247.7311.804.98
Security And Int0.910.070.851242.65874.153.02
Hi-Tech Gears0.580.040.541227.27182.35-0.95
TTK Prestige0.490.040.451218.926278.251.91
Prima Plastics2.790.212.581217.9273.60-5.70
DIC India0.080.010.071216.67343.655.74
Redington10.550.819.731200.25112.25-2.35
10MFL230.130.010.1212001002.00-0.50
TCPL Packaging0.520.040.481197.5300.001.51
Gruh Finance45.443.5341.911188.01279.305.34
Bajaj Auto11.890.9210.961186.362996.002.32
Pilani Investment0.790.060.731179.032010.002.45
Bayer CropScience3.390.273.131175.563363.15-0.97
Lumax Auto Tech1.980.161.821168.5994.204.03
Future Lifestyle6.170.495.691164.96465.353.75
Bajaj Corp11.340.9010.441164.21262.951.72
BSEL Infra Realty8.990.718.271161.941.091.87
KG Denim12.030.9711.071145.7633.203.27
Avenue Supermarts69.645.6064.041143.981916.658.96
Havells India93.977.5686.411143.31731.900.33
Saurashtra Cement21.811.7620.051142.0340.705.03
Bhagyanagar Propert0.150.010.141141.6720.85-1.88
Vishnu Chemicals1.600.131.471139.53121.15-0.04
TIL0.760.060.691137.7214.10-0.42
Eldeco Housing & Ind0.070.010.071133.331875.601.06
Chambal Fert & Chem37.803.1034.701121.23167.50-2.50
LKP Securities18.741.5517.191112.624.68-2.70
Reliance ETFNifty BE11.920.9910.931109.851222.962.49
Lancor Holdings7.260.606.651107.159.00-9.09
Crompt.Greaves Cons.60.795.0455.751107.01268.256.74
Sampre Nutritions0.210.020.191105.8815.35-4.95
Prataap Snacks0.060.010.061100828.652.89
MPL Plastics10.220.869.371095.794.000.00
Gulshan Polyols1.480.121.351090.3248.801.67
Rishi Techtex5.940.505.441087.629.200.00
Jenburkt Pharma0.700.060.641086.44442.001.18
Skipper4.880.414.471084.9554.60-1.89
ICICIBANKP0.200.020.181076.47152.96-4.09
Jubilant FoodWorks46.183.9442.2410731444.054.58
Monsanto India5.080.444.641063.992200.453.11
CSL Finance2.760.242.521058.4294.95-2.35
HDFC Bank716.9062.10654.801054.431258.454.86
Sathavahana Ispat26.212.3023.911038.256.964.98
Ugro Capital3.380.303.081038.05193.751.97
Triveni Turbine7.500.666.841031.22106.9016.20
Dharan Sugars & Chem1.690.151.541029.338.26-2.82
DCM Nouvelle1.700.151.551025.8333.40-1.76
Gulf Oil Lubricant1.440.131.311025.78882.552.71
Accel4.660.414.241024.46.04-1.79
Pioneer Investcorp5.510.495.021021.5939.00-2.38
Cybermate Infotek48.434.3544.081013.331.723.61
Siyaram Silk Mills0.730.070.671012.12264.853.90
Reliance ETF Bank Be0.870.080.791011.543149.466.52
Unishire Urban110.0010.00100.0010004.147.25
NCL Research & Fin3.030.282.7510000.24-4.00
Himalaya Food31.992.9129.08998.566.67-4.71
Amit International0.270.030.259962.100.00
Rushil Decor3.240.302.94992.91153.10-2.20
Sacheta Metals18.371.6816.69991.9715.904.47
SNL Bearings0.110.010.10990207.10-1.38
Goenka Business33.783.1030.68988.562.781.83
Cummins India40.103.7036.40982.91624.004.69
The Anup Engineering3.070.292.78967.94432.452.32
Poly Medicure0.200.020.18963.16212.70-0.40
Dhanuka Agritech1.020.100.92962.5330.501.05
Hero MotoCorp37.063.4933.57960.922824.15-1.48
Bandhan Bank35.183.3331.86958.08527.806.24
Transformers & Rect6.350.605.75957.58.211.36
Tiger Logistics (I)6.100.585.52954.8452.852.03
Berger Paints India43.884.1839.70949.23435.809.07
Carborundum Univer.5.040.484.56949.17331.657.00
Plastiblends India8.020.777.26944.79192.80-3.33
Prime Securities14.901.4313.47942.0336.75-1.21
Agarwal Indl. Corp3.430.333.10938.48116.451.22
Sky Industries1.550.151.4093431.000.00
Tiaan Ayurvedic&Herb4.740.464.28923.9796.700.00
Revathi Equipments0.050.010.05920384.001.05
ICRA0.120.010.11916.673046.201.17
Usha Martin57.165.6351.53915.1925.850.00
Shahi Shipping1.010.100.919125.25-0.38
Grasim Industries281.6327.94253.69907.9760.651.28
HT Media79.297.9071.39903.7121.50-2.27
Emami7.720.776.95902.47336.804.18
Joindre Capital Serv8.320.837.49900.4815.25-1.61
Anjani Synth1.000.100.9090013.000.00
Futuristic Solutions0.010.000.0190042.300.00
Octal Credit Capital0.020.000.029008.110.00
Supershakti Metaliks3.000.302.70900740.002.07
845TCFS220.100.010.099001023.001.29
Escorts Finance1.600.161.44898.752.95-0.34
Wheels India0.310.030.28896.77630.004.13
Fiberweb India109.4911.0298.47893.8316.831.51
Intl Travel House1.600.161.44893.1792.456.08
Ultratech Cement40.174.0536.12892.734404.953.23
PVR7.620.796.83868.361827.806.06
Amarjothi Spg. Mills2.140.221.92863.0671.152.37
Eastern Treads0.620.070.5686031.501.12
Auro Laboratories1.500.161.34854.1459.7018.22
Rama Steel Tubes0.950.100.8585157.30-5.68
JMC Projects (India)5.240.554.69849.82121.400.37
GIC Housing Fin12.641.3311.31847.45164.10-0.06
Spice Jet1122.68118.751003.93845.39126.901.81
Apar Inds0.560.060.50842.37563.00-0.98
Starlite Components5.910.635.28841.49.074.98
Premier Polyfilm0.360.040.32830.7722.404.19
Pitti Engineering3.400.373.04827.5244.106.91
Bajaj Finance49.785.3744.41826.524027.858.70
Sanghvi Movers3.720.403.32825.3795.658.82
Innovative Tech Pack1.180.131.05821.8816.58-3.94
Amal4.740.524.22814.67116.70-3.35
Greenply Industries5.470.604.87813.52160.45-0.03
Bharat Seats32.123.5528.57804.6567.55-4.32
Mphasis5.700.635.07803.96957.00-1.42
Timex Group India11.151.239.92803.5738.400.13
Southern Magnesium0.900.100.8080012.100.00
Bigbloc Construction0.050.010.0480028.255.41
INEOS Styrolution1.820.201.62792.65644.05-0.92
ASI Industries8.860.997.87792.2511.22-1.06
Eco Recycling5.440.614.83787.2836.30-3.46
Sharp India1.310.151.16770.6715.103.07
Voith Paper Fabrics3.480.403.08770808.35-1.11
IFB Industries0.770.090.69769.66745.5011.40
Uttam Galva Steels13.091.5111.58769.067.69-2.41
SRG Housing1.760.201.56767.98109.009.00
Bank of Maharashtra126.9914.72112.27762.7312.121.00
Prozone Intu Propert15.871.8514.02758.318.451.10
The Mandhana Retail0.120.010.11757.1412.60-4.91
Jindal Hisar34.234.0130.22753.868.202.79
Entertain. Network0.090.010.08750362.452.39
Ausom Enterprises0.030.000.0375032.000.31
Aarvee Denims & Exp.1.760.211.55745.6717.82-1.60
Punjab & Sind Bank8.120.967.16744.5419.95-0.99
Geojit Finl. Service6.690.795.89744.1930.4511.33
HPCL302.0735.89266.18741.65289.104.18
Ambalal Sarabhai Ent13.511.6111.90741.510.63-4.58
Pidilite Inds.16.842.0014.83740.071482.155.43
Welspun Corp49.985.9644.02739.03137.604.01
CRISIL1.570.191.38737.971328.952.94
Multibase India13.431.6011.83737.8159.00-4.99
Matrimony.Com0.030.000.02733.33570.004.71
Pennar Industries16.221.9514.27730.0429.305.02
Weizmann Forex0.140.020.12729.41303.800.00
DACEFRG4.150.503.657299.607.26
Sundram Fasteners6.550.805.75722.74460.951.73
Maan Aluminium2.430.302.13722.0373.251.60
Alkyl Amines Chem0.260.030.23721.88856.708.44
Finolex Cables2.070.251.82719.76408.553.61
Bajaj Hold & Invest1.500.181.32714.673533.809.39
Jindal Steel & Power1691.44207.731483.71714.26110.601.79
Triton Valves0.840.100.74713.59963.001.38
Sundaram Finance0.690.090.61712.941597.750.15
Dolat Investment57.297.0950.20708.4750.853.04
Blue Dart Express0.540.070.47707.462315.800.70
City Union Bank45.235.6239.61704.88215.851.10
Nile3.160.392.76703.31249.90-0.99
Delta Corp82.7810.3572.43700.01187.70-0.42
888REC290.010.000.017001290.000.00
Asian Hotels (East)0.120.020.10693.33192.404.42
PTC Industries0.080.010.07690388.10-2.73
Esab india0.350.040.30688.641243.1010.96
Voltamp Transformers0.640.080.56685.191240.852.14
Shree Ajit Pulp0.530.070.46682.35180.0010.97
Modison Metals3.910.503.4168136.100.28
Punjab Alkalies&Chem4.400.573.84679.4752.90-1.03
Safal Herbs78.0310.0268.01678.71.893.28
GE Shipping24.143.1121.03676.96270.001.73
Jyoti Resins&Adhesiv6.140.805.34672.08179.054.98
Aishwarya Tech & Tel3.860.503.36671.22.204.76
Country CondoS4.690.614.08670.282.092.96
Autoline Inds1.760.231.53668.5642.3511.15
Symphony1.300.171.13665.881292.50-1.37
E-Land Apparel0.460.060.406654.82-2.63
Indostar Capital Fin18.042.3615.68663.11239.806.34
Disa India0.250.030.22660.615068.050.49
Indo-National0.540.070.47655.56474.902.70
Vedanta313.4841.73271.75651.18157.95-0.54
Artemis Global Life0.110.010.0965051.35-6.30
Mohota Industries1.020.140.88645.2615.50-1.27
820NHAI226.850.925.93643.321056.03-0.19
Onward Technologies6.050.825.2363965.150.00
COSYN4.780.654.13635.2324.255.21
Poona Dal & Oil0.360.050.31634.6930.004.71
Poddar Pigments2.380.332.06632.62171.001.12
Hind Rectifiers6.000.825.17628.43151.155.66
Jai Corp229.0231.47197.55627.6994.458.63
Veto Switchgears6.150.855.30623.6560.607.83
Cholamandalam Fin.5.540.774.77622.03492.859.46
Greenlam Industries0.100.010.09621.43812.204.80
Siemens14.892.0812.81616.651445.108.86
Cochin Shipyard8.301.167.14613.59349.454.74
Kamanwala Hsg Constn0.710.100.616105.18-4.95
Tata Steel Long Prod5.970.845.12609.27414.551.26
JTEKT India8.921.267.66608.190.951.17
Sequent Scientific22.813.2219.58607.4484.40-1.92
R* Shares Sensex ETF0.160.020.14604.35405.000.37
Mold-Tek Tech7.301.046.26602.7952.051.36
Ruchi Soya Inds.891.07126.83764.24602.554.32-4.64
Jetking Infotrain0.200.030.1760029.000.00
Cosmo Ferrites1.400.201.206007.704.76
PNC Infratech2.490.362.13598.6190.803.41
Coral Laboratories0.710.100.60598.02192.201.48
Kirloskar Brothers2.060.301.76597.63164.403.49
DCB Bank37.885.4432.45597214.104.46
Titan Co90.6613.0277.64596.41313.304.06
Allsec Tech.0.770.110.66596.4286.15-5.48
Bharat Gears1.310.191.12594.1873.954.67
Refex Industries88.1512.7275.43593.0264.10-4.97
JVL Agro Industries15.102.1812.92592.610.940.00
Ashok Leyland1307.15189.001118.15591.6275.058.38
Zee Media Corpn.2226.57323.151903.42589.0310.740.66
Bengal Tea & Fabrics0.410.060.35588.3323.503.98
Summit Securities0.100.020.09586.67495.95-0.65
Shree Renuka Sugar155.4522.69132.76585.126.89-3.09
GVK Power & Infra369.4453.97315.47584.554.16-0.48
Parle Industries0.800.120.68583.7619.004.97
Rathi Bars12.761.8710.89582.210.65-7.47
Indo Amines6.000.895.12576.0172.102.56
Kavit Industries53.667.9645.70573.8161.053.12
Sundaram BrakeLining0.410.060.35572.13276.604.28
Pacific Industries0.570.090.48567.06105.10-3.71
Ambuja Cement101.3015.2186.09565.93220.402.37
HDFC Life Insurance181.5327.31154.22564.78541.00-4.09
Sudarshan Chemicals6.601.005.61563.52350.806.63
GSFC43.116.5436.57559.1780.752.41
Sat Industries4.550.693.85556.9424.750.41
Sintex Industries251.1838.30212.88555.822.24-4.68
Shriram Trans. Fin30.134.6125.53554.171167.302.04
TCFC Finance0.650.100.5555425.854.02
KEC International40.966.2734.68553288.805.19
Indiabulls Ventures180.7927.70153.09552.63186.105.26
Metroglobal0.900.140.76548.9252.30-2.61
Prakash Steelage20.003.0916.91548.090.20-4.76
Sakthi Sugars2.170.341.83544.359.124.83
RBL Bank268.4141.75226.66542.92398.904.36
Power Grid Corpn.61.709.6152.09542.35188.35-4.07
Acknit Industries2.370.372.00542.0158.000.87
JP Associate1284.51200.431084.07540.872.189.00
Ashirwad Capital12.011.8810.13540.273.140.00
Swasti Vinayaka Art9.831.548.29538.883.885.43
IPRU32183.130.492.64537.688.900.00
Indo Thai Securities5.290.834.46536.3427.155.64
Lords Chloro Alkali0.670.110.57535.8544.65-4.90
Suryachakra Power25.404.0221.39532.250.280.00
Kajaria Ceramics29.614.6824.93532.15588.200.85
Transgene Biotek58.609.3449.25527.152.35-4.86
Thomas Cook (India)3.950.633.32525.32153.65-1.82
GE T&D India1.640.261.37524.05180.3515.72
Edelweiss Financial212.5634.10178.46523.36122.65-1.68
Chennai Petrol. Corp16.862.7214.14519.97176.101.79
Kohinoor Foods3.900.633.27518.714.800.75
Network 18 Media Inv37.676.0931.58518.6223.704.64
Sahara Hsg Fin Corp1.630.261.36517.8736.15-5.49
CG Power & Indl.Soln202.9132.86170.05517.5113.972.42
ISGEC Heavy Engg.19.463.1716.30514.59407.151.36
Sanwaria Consumer2986.32486.412499.91513.952.254.65
Jaykay Enterprises6.441.055.39513.145.06-2.69
Eicher Motors3.360.552.81511.4519236.507.81
HBL Power Sys26.844.3922.45511.0918.251.11
ZEENCPS1684.82277.301407.52507.585.360.19
Dwarikesh Sugar Inds90.9514.9975.96506.7226.301.74
Elecon Engg.4.360.723.64505.2833.201.68
Thermax3.510.582.93503.781109.551.01
Tejas Networks14.142.3411.79503.2980.800.06
Larsen & Toubro327.1054.24272.85503.021527.658.13
Bambino Agro Inds.1.010.170.84502.4134.500.22
Shreyans Inds11.801.979.83500.46138.40-0.18
0MFL220.060.010.055001010.001.51
NIIT28.244.7223.52498.7191.60-3.98
Bal Pharma2.610.442.17498.6241.350.98
TATASTEELPP44.507.4337.06498.5340.655.45
Infibeam Avenues118.1419.7598.39498.0839.85-0.99
VTM15.912.6613.25497.7826.35-0.75
DCM Shriram18.803.1515.65497.52406.75-0.96
Seya Industries2.700.452.25496.91422.652.30
Bhilwara Technl.Text2.120.361.77496.074.90-3.92
Vipul Organics10.211.728.49495.04131.204.13
Nestle4.070.693.39494.3113669.851.24
Deepak Nitrite31.865.3626.50494.13299.554.57
Grand Foundry23.623.9819.64493.674.41-4.96
South Indian Bank718.11121.20596.91492.5112.137.06
Universal Cables7.311.246.08491.59184.056.17
Sujala Trading &Hold0.100.020.08488.2420.30-1.93
MRPL47.718.1339.58487.0449.004.14
Udaipur Cement Works312.6453.37259.27485.813.372.93
Uflex4.910.844.07483.71227.65-0.07
Empire Inds0.390.070.32483.58813.806.94
Rajoo Engineers18.053.1014.95481.9716.980.24
Adani Enterprises891.18154.05737.13478.49152.552.25
Shriram AMC3.340.582.76477.37163.002.52
Suprajit Engineering3.670.643.04477.36179.203.43
Karnataka Bank124.6521.60103.05476.9781.452.91
Insilco5.340.934.41474.6214.861.30
UTI GOLD ETF0.290.050.24474.513350.350.32
Muthoot Finance19.413.3816.03474.03644.852.44
DLF180.9031.52149.39474.03167.50-0.45
Akme Star Hsg. Fin7.731.356.38472.2457.053.73
Bombay Burmah Trdg.15.752.7612.99470.311288.600.85
753IRFC300.570.100.474701213.00-0.70
Aarnav Fashions1.300.231.08469.4339.950.50
Whirlpool Of India10.441.848.61469.161841.501.98
CMI FPE1.430.251.18468.13966.408.62
Bright Brothers2.550.452.10463.1369.2013.16
VA Tech Wabag7.881.416.47459.84280.752.00
Uniphos Enterprises2.990.532.45459.5572.702.11
Shalibhadra Finance1.180.210.97456.667.603.92
Novartis10.251.868.39452.45658.351.21
Next Mediaworks0.550.100.4545111.950.00
Tasty Dairy Special.33.006.0027.0045020.958.55
Radha Madhav Corp.100.0218.2181.81449.184.340.93
Alkem Laboratories0.920.170.75447.021925.45-1.13
Kotak - MF Sensex ETF0.640.120.52447.01402.602.44
JTL Infra0.410.080.34444.7490.9513.19
Gillette India0.440.080.36443.757148.252.04
Indian Metal & Ferro1.900.351.55437.68192.252.04
850MFL200.450.080.36437.35979.990.00
BPCL163.7530.53133.22436.4454.3012.55
Jasch Inds.5.621.064.57431.8846.904.69
Intellect Design16.703.1413.56431.6199.15-2.88
Vikas Proppant&Gran.78.3614.7763.60430.732.89-1.70
Pasupati Acrylon32.986.2226.76430.6415.782.07
Expo Gas Containers1.580.301.28427.333.454.23
Voltas53.9510.2643.70426.11669.300.17
Dalmia Bharat7.671.466.21425.43796.75-1.02
Dynamatic Tech0.780.150.63424.321280.00-7.22
Rudra Global Infra2.880.552.33424.18100.751.92
Shri Keshav Cements3.360.642.72423.0249.004.14
Lakshmi Mills Co0.160.030.134201958.65-5.09
La Opala R G0.490.100.40417.89183.857.17
Kalpataru PowerTrans4.720.913.81417.78509.857.76
Karuturi Global124.8324.13100.70417.280.360.00
J&K Bank123.5923.9099.69417.0835.05-2.50
Aditya Birla Capital112.9721.8891.10416.3893.15-1.11
Varroc Engineering10.191.988.22416.15481.90-1.81
WEP Solutions6.961.355.61415.117.704.42
Beekay Steel6.811.335.48413.42288.806.84
Indian Oil Corp.358.4370.06288.37411.62142.857.77
HUDCO (N5)0.740.150.60410.341157.260.02
VLS Finance2.550.502.05410.256.757.79
Kilburn Chemicals0.510.100.4140615.500.00
ACC29.795.9123.88403.861675.902.57
Rallis India19.483.8715.60402.71176.100.71
Somi Conveyor Beltg3.020.602.42402.6613.66-5.40
Federal Bank312.0262.23249.79401.4395.851.16
SR Industries0.500.100.404000.60-1.64
Haryana Capfin0.300.060.2440039.95-4.88
Roopa Industries1.000.200.804008.764.91
Almondz Global Sec0.050.010.0440010.44-4.92
870IDFCBKB0.010.000.014008930.500.00
1020JMFPL220.100.020.084001001.000.00
Tourism Finance Corp12.572.5210.05398.9781.401.37
Kilitch Drugs(India)3.460.702.77398.13126.602.93
Hubtown5.301.074.23396.0715.150.66
Landmarc LeisureCorp5.561.124.43394.660.49-3.92
Darshan Orna8.591.746.85394.5351.750.78
Balmer Lawrie Invsts8.781.787.00393.81387.80-0.12
Maestros Electronics1.200.240.96392.2172.553.50
Hawkins Cookers4.160.853.31391.733344.758.44
Nagreeka Exports4.090.833.26391.7115.85-1.67
Mitshi India11.262.298.97391.3660.200.08
KRBL3.320.682.65390.69237.553.13
Diligent Media Corpn0.370.080.29390.670.412.50
Paramount Communicat22.064.5017.56390.139.67-0.10
Bajaj Steel Inds.3.770.773.00389.09251.507.62
Kabra Extrus.technik2.140.441.70387.4468.30-0.22
Digispice Technolog0.750.150.60387.016.290.00
Ambika Cotton Mills0.650.130.51384.96917.75-0.24
Engineers India50.5410.4240.12384.92117.853.06
TPL Plastech1.540.321.22383.02133.2020.00
Shri Dinesh Mills0.510.110.40381.9117.000.00
Amara Raja Batteries7.831.636.20380.48718.207.47
Bank Of Baroda466.0897.19368.88379.53100.600.35
Neyveli Lignite26.985.6321.34378.9657.75-3.35
PNB Housing Finance12.782.6710.11378.32649.60-4.40
Roto Pumps11.072.328.76377.86124.300.85
Chordia Food Prod0.100.020.08376.19148.500.85
Mazda0.100.020.08376.19364.005.81
Zodiac-JRD-MKJ0.060.010.0537535.000.14
JSW Energy21.394.5116.88374.5365.800.92
ITC391.1282.48308.64374.22254.706.95
Lux Industries0.590.120.46374.191272.704.70
New India Assurance6.021.274.75374.15106.85-1.11
Surya Roshni12.222.599.63371.71185.153.96
GE Power India0.420.090.33371.11833.009.50
Provogue India11.522.459.07370.420.60-4.76
880TCFSL210.600.130.47368.751021.960.19
MSR Copper1.350.291.06367.017.829.07
Mahindra Life. Dev1.630.351.28366.86398.402.96
Kinetic Engg5.541.204.35362.9938.451.18
Kingfa Science2.450.531.92362.83645.454.93
Advani Hotel&Resorts7.191.565.64361.9860.108.48
Bharat Road Network0.840.180.66360.9968.50-0.29
Polson0.050.010.043608238.35-0.74
L&T Infotech8.901.946.97359.681470.95-3.64
Asya Infosoft2.400.521.88358.896.40-4.90
Nagarjuna Fertilizer116.6325.5391.10356.793.70-4.39
TVS Electronics25.335.5519.78356.24154.30-1.18
NTPC209.9446.10163.85355.42115.80-3.42
Uttam Value Steels8.061.786.28353.660.190.00
Welspun India23.935.2818.65352.956.759.03
Greycells Education91.0020.1870.82350.9213.650.00
Sambandam Spg. Mills0.280.060.21350.8282.950.00
UCO Bank45.8410.1835.66350.4214.901.36
Tata Steel BSL79.1617.6261.54349.2123.451.74
AMJ Land Holdings4.611.033.58347.6718.000.56
Zenotech Laboratorie8.361.876.49347.2730.902.49
Hester Biosciences0.640.140.50347.221877.003.60
Unichem Lab3.910.873.03347.14192.25-1.36
Vikas WSP192.4443.05149.40347.0710.691.62
ZF Steering Gear (I)1.020.230.79346.72425.752.28
Vamshi Rubber0.220.050.1734621.45-2.50
Wonderla Holidays1.060.240.82345.38289.001.44
Godrej Consumer Prod20.424.5915.83344.59660.85-3.38
Aneri Fincap1.600.361.24344.443.32-4.87
Shivalik Bimetal40.179.0531.12343.7654.904.27
National Fertilizers57.6513.0044.65343.4926.101.95
Colgate Palmol. (I)44.189.9734.21343.031521.658.86
Ramco Inds.3.570.812.76341.53193.505.71
Manaksia4.591.043.55340.537.405.35
Ecoplast0.750.170.58340110.851.14
Victoria Mills0.040.010.033401903.70-0.73
760PFC350.110.030.093401236.000.00
Eveready Inds. (I)10.572.418.17339.5848.152.56
TCS101.3923.1178.28338.682014.75-2.46
Virat Crane Inds1.100.250.85338.2521.80-4.39
Blue Chip Tex Inds.0.880.200.68337.584.505.56
NRB Bearings27.046.2020.84336.27101.801.75
Srikalahasthi Pipes5.921.364.56335.27193.102.41
Hatsun Agro Products0.360.080.28332.14641.905.21
Shemaroo Entertain.0.220.050.17332249.00-0.38
HDFC Asset Mngt. Co19.254.4614.79331.272953.555.65
Cranes Software13.513.1410.37329.781.00-1.96
Centrum Electronics0.120.030.09329.63421.55-1.55
Fortis MalarHospital0.900.210.69329.1951.452.90
Bank Of India224.3452.28172.06329.1271.454.08
Ingersoll Rand1.150.270.88329.1650.557.10
Rubfila Internatl.3.190.752.45328.3236.75-2.00
Panama Petrochem1.880.441.44328.1872.50-3.07
Mercantile Ventures3.000.702.30327.967.511.90
Bodal Chemicals21.465.0416.42325.7884.055.13
812REC270.850.200.653251175.000.00
RTS Power Corp6.541.545.00324.9435.95-1.10
SRF5.751.354.40324.742946.703.11
Mah & Mah Finl. Serv32.877.7425.12324.46357.100.76
Gopala Polyplast0.340.080.26323.755.65-1.91
Sree Rayal.Hi-Strent3.290.782.52323.39115.203.55
HDFC MF - GETF0.130.030.10323.333410.000.89
RACL Geartech6.841.625.22323.2870.901.50
Syngene Internation.3.530.832.69323.17318.350.41
Reliance ETF Junior3.700.882.83322.97288.321.38
Dixon Technologies0.780.180.59322.832888.7010.01
Advanced Enzyme5.491.304.19321.58168.905.07
SORIL Infra Resource7.741.845.90321.07125.804.96
KEI Industries11.452.728.73320.87527.254.96
CESC Ventures0.480.110.37320.18399.457.38
Vardhman Holdings0.020.010.023201569.40-1.76
ADF Foods2.910.692.21319.48283.951.43
CMI0.920.220.70318.7268.801.25
SETFBSE1004.661.123.54316.82121.402.69
Vippy Spinpro0.300.070.23316.6739.458.08
Guj. Sidhee Cement4.851.173.69316.6518.753.88
MSTC14.473.4810.99316.08101.0510.50
PMC Fincorp888.84213.64675.20316.040.362.86
Mahindra CIE Auto.11.602.798.81315.32174.106.06
Goldiam Internatl.13.523.2610.26315.24118.652.55
Asian Hotels (West)0.480.120.37314.66329.205.31
Kellton Tech Solut.62.8515.1747.68314.4121.054.21
Dai-Ichi Karkaria0.210.050.16314220.002.92
Kennametal India2.420.591.84313.481079.051.85
Granules India32.347.8424.51312.75106.75-0.19
Compuage Infocom30.547.4123.13312.3110.151.20
Saregama India5.271.283.99311.8353.651.92
Aditya Birla Fashion15.183.6911.49311.57213.306.46
Freshtrop Fruits6.101.484.62310.98101.304.38
Gateway Distriparks4.411.073.33310.34109.404.49
Shiva Mills1.120.280.85307.2737.600.00
IRB Infra.&Developer68.6116.8651.75306.9992.505.11
Vipul2.440.601.84306.6733.055.25
Royal Orchid Hotels8.142.016.14305.6895.2516.30
SGBMAR250.080.020.063053724.500.63
KSE0.410.100.31303.961254.005.00
Kotak Mahindra Bank118.7029.4189.29303.581643.006.79
Sika Interplant Sys0.710.180.53302.86220.9519.82
Dr. Reddys Lab9.112.286.83300.132782.35-1.64
International Combus0.800.200.60300180.10-1.04
Sharda Motor Inds.0.140.030.10300958.65-0.14
Sheetal Cool Prod6.401.604.80300108.900.32
PFCBS40.010.000.013009750.00-0.52
825PTCIF210.000.000.003004942.000.00
Mishka Exim13.953.5010.45298.5735.000.00
Divyashakti Granites8.062.036.04298.1281.504.49
Johnson Controls0.670.170.50297.631913.051.09
Axis Bank213.2353.65159.57297.43727.056.81
Kakatiya Cemen Sugar1.760.451.32296.18180.150.19
Jindal Saw83.8621.1862.68295.9785.200.71
Shiva Cement284.4571.85212.60295.8810.592.92
Gennex Lab125.9631.9194.05294.713.395.94
Orient Cement7.441.885.55294.6999.455.07
Chola Invest & Fin.32.758.3324.42293.05302.654.13
Menon Pistons6.471.654.82292.6615.753.28
Swasti Vinayaka Syn.25.266.4418.82292.393.23-0.62
JSW Steel77.6419.8057.85292.24243.652.52
GNFC31.328.0223.30290.55205.550.44
Hitech Corporation0.600.150.45290.2687.553.36
Castex Technologies17.084.3812.70289.840.52-3.70
Acrysil20.175.1914.97288.35107.30-0.09
NCC610.81157.31453.50288.2968.1012.47
ITL Industries6.431.664.78288.2397.20-0.82
Vivimed Labs13.643.5210.12287.3317.701.72
Smartlink Holdings0.390.100.2928581.35-0.18
Ozone World0.200.050.15284.6271.504.99
Pentamedia Graphics119.1731.4587.71278.850.323.23
Diamines & Chemicals3.640.962.68278.65120.103.31
Radhe Developers3.560.942.62277.614.043.31
Hariyana Ship Break6.051.614.4427642.50-3.08
Atul1.200.320.88274.693929.553.58
Westlife Development17.474.6712.80274.31320.953.53
Maharashtra Seamless2.070.551.51274.28415.901.95
JK Lakshmi Cement2.990.802.19274.22319.155.42
KCP Sugar&Inds. Corp4.121.103.02274.2113.04-0.53
Lincoln Pharma5.841.564.28273.58170.80-0.93
V-Mart Retail0.700.190.52272.492227.107.03
SIL Investments0.190.050.14272157.00-1.72
EIH11.303.048.26271.67182.006.62
Websol Energy System9.622.597.03271.4221.15-0.70
Hindalco61.4716.5744.90271.06200.30-0.92
Zee Learn13.583.679.91270.3622.602.49
Magna ElectroCasting2.050.561.50270.09172.75-3.76
Syschem (India)1.850.501.35269.87.253.57
Navkar Builders24.306.5817.73269.5825.60-0.58
889LTFL240.080.020.06268.181046.470.00
0JMFCSL220.060.020.04266.671022.00-0.29
GSS Infotech7.432.035.40266.4537.604.88
876HUDCO240.370.100.272651169.98-0.17
CPSEETF635.84174.39461.45264.624.022.00
Pioneer Embroideries0.870.240.63263.7522.40-1.75
Shree DigvijayCement103.7328.5275.21263.7417.300.87
Meenakshi Enterprise1.180.330.86263.698.31-4.92
Andhra Sugars4.581.273.32262.29305.150.49
Concord Drugs0.840.230.61261.916.904.64
Ballarpur Inds.1138.18316.33821.85259.810.583.57
Sarla Perform. Fibre3.941.092.84259.6922.30-3.04
Mafatlal Inds1.360.380.98259.6879.500.63
LIQUIDETF12.403.458.96259.641000.000.00
Ind Bank Housing1.830.511.32258.0428.50-6.71
DHP India1.700.481.23257.89499.051.07
Transwarranty Fin.0.720.200.52257.54.28-4.89
Pix Transmission3.350.942.41257.37138.40-0.97
MT Educare9.202.586.62256.7322.80-4.80
Bengal & Assam1.020.290.73255.41349.400.32
Fiem Inds1.970.561.41254.59361.1512.40
Finolex Inds8.472.396.07253.59611.254.54
Indian Energy Exch31.799.0122.79253.02134.555.41
GPT Infraprojects0.770.220.55252.9744.9513.80
Sonata Software2.680.761.92252.9320.201.38
Steel Exchange India10.753.057.70252.5210.71-3.86
Union Bank Of India257.0473.36183.68250.3661.052.69
Cybele Inds1.020.290.73250.178.034.97
Deccan Health Care8.402.406.0025083.252.40
IFCI310312A0.010.000.012507600.000.53
Kotak - MF - Gold ETF2.090.601.49249.75332.441.16
Wim Plast2.390.681.70249.34416.751.46
Archies12.553.598.96249.3322.65-3.21
Suditi Industries6.061.744.33249.3118.000.00
Bosch0.830.240.59248.1214840.755.67
JBM Auto3.901.122.78247.99161.000.37
Sadbhav Engineering4.371.273.10245.3140.55-0.53
Thyrocare Tech.3.400.992.41245.08520.55-1.02
Hindoostan Mills0.350.100.25244.12205.002.50
Gyscoal Alloys1.560.451.10243.492.900.00
GM Breweries3.280.962.32243.1378.601.07
Beryl Drugs3.551.042.522435.484.98
APM Industries1.550.451.10242.7922.002.56
764IRFC310.140.040.10242.51219.60-0.53
Sai Baba Investment5.381.573.81242.32.75-1.79
Anuh Pharma11.623.408.22242152.300.99
Kovai Medical Center3.100.912.19241.08681.90-0.25
865TCFS273.771.112.66240.721015.500.15
Vimta Labs4.741.393.35240.62103.35-1.29
Bharat Wire Ropes1.560.461.10240.6128.80-0.69
Coastal Corporation1.190.350.84240.57172.35-0.17
Jayaswal Neco Inds31.959.4022.55240.054.832.55
Heidelberg Cement34.3010.1324.18238.78196.105.01
Welspun Enterprises15.414.5710.84237.47101.402.22
Dhunseri Investments0.160.050.11236.96210.002.44
Greaves Cotton34.6910.3224.37236.27146.600.27
Vadilal Industries1.200.360.85236.03800.00-0.55
Lakshmi Elect.Contl.1.620.481.14235.4338.25-4.02
Simmonds Marshall0.670.200.4723555.006.28
Kirloskar Pneumatic4.341.303.05234.95157.200.77
Centerac Tech2.210.661.55234.091.800.00
Radico Khaitan35.0010.4924.50233.48328.252.79
L&T Finance Holdings452.11136.04316.07232.3499.100.00
Harita Seating Sys0.300.090.21230.43422.15-0.44
Orient Refractories4.091.242.85230.13207.556.52
APL Apollo Tubes4.951.503.45229.541425.109.06
NOCIL65.8620.0045.86229.31113.758.59
MSP Steel & Power0.560.170.39229.245.43-4.90
SVC Industries23.477.1516.32228.161.90-0.52
Ramky Infrastructure4.651.423.23227.9363.45-4.15
Piccadily Sugar3.281.002.28227.676.26-3.25
Minda Industries5.641.723.92227.45343.501.90
Burnpur Cement13.074.009.07226.861.594.61
Arvind Smartspaces5.301.623.68226.888.40-0.51
Snowman Logistics24.297.4416.86226.7129.953.10
Kesar Petroproducts31.319.5921.72226.656.260.00
Kopran13.324.089.24226.5732.707.04
Bhagiradha Chem41.3912.6928.70226.25400.005.93
Vision Corporation32.5010.0022.502250.921.10
Dr Lal Pathlabs3.140.972.17224.741398.355.65
Andhra Petrochem31.639.7521.87224.2943.502.23
Authum Inv. & Infra1.370.420.94223.730.75-4.95
BEML9.442.926.52223.07919.009.90
Force Motors10.203.167.04222.651201.900.45
eClerx Services3.251.012.24222.56467.65-3.51
Ashapura Minechem4.881.513.37222.3926.00-0.57
Resonance Specialtie5.991.864.13221.9231.45-4.70
Cera Sanitaryware0.340.110.23221.92706.65-1.25
Natco Pharma1.580.491.09221.34571.601.18
Coromandel Interntl.3.551.112.45221.25413.90-0.89
Mercury Laboratories0.020.010.01220261.35-5.00
Expleo Solutions0.680.210.47219.63306.351.41
JCT194.1360.78133.35219.40.997.61
Kilburn Engg.6.512.044.47218.8524.054.57
IFCI 8.00 3101210.040.010.02218.189434.80-0.14
Vadilal Enterprise1.070.340.74218.11120.00-3.88
Energy Development4.451.403.05218.076.79-1.74
Biopac India Corpn.6.762.134.63217.722.71-4.91
Magnum Ventures0.790.250.54217.23.900.00
Mukand Engineers6.382.014.37216.9313.75-2.48
Neuland Laboratories0.250.080.17216.67501.000.79
Apollo Hospital Ent.24.647.8516.78213.781469.150.03
Abbott India0.530.170.36213.6110706.904.93
Mahindra Holi.&Resor2.460.791.67213.12237.055.50
Hindustan Zinc26.538.4918.04212.53216.40-0.46
Guj. Inds. Power10.043.226.82211.7171.100.99
KCP2.020.651.37210.9276.352.97
Kitex Garments1.780.581.21209.5793.351.36
Apcotex Inds2.620.851.78209.43199.00-0.05
DharamsiMorarji Chem6.982.264.73209.26127.55-1.70
Infosys99.4632.2767.19208.23765.10-4.97
Blue Star4.531.483.06207.39795.351.79
Linde India1.090.350.73207.06505.303.43
Fredun Pharma2.680.871.81207274.000.74
DFM Foods4.081.332.75206.85252.002.02
Century Textile &Ind11.683.817.87206.59967.101.54
Century Extrusions6.582.154.432063.084.41
Omax Autos6.222.044.19205.744.554.95
Adani Transmission5.911.943.97204.59231.254.21
Birla Corporation1.870.621.26203.73629.055.84
Sukhjit Starch &Chem4.861.603.26203.43207.502.47
India Motor Parts0.180.060.12203.39913.25-0.88
Apollo Micro Systems1.840.611.23202.9686.201.71
R Systems Intl.6.252.074.18201.8441.251.35
Symbiox Inv.& Tradig1.210.400.81201.50.31-3.13
Som Distilleries1.880.631.26200.8121.800.37
Bajaj Finserv6.362.124.25200.668296.407.79
Uniply Decor198.6366.18132.45200.1419.504.84
Ashoka Buildcon27.039.0118.02200.08119.859.30
IDBIGOLD0.010.000.002003451.000.74
Hikal31.6810.5821.10199.44153.80-1.35
Thirumalai Chemicals51.8617.4434.42197.3575.201.83
Jayatma Industries0.300.100.20197.039.180.00
LIC Housing Finance107.3736.1671.21196.95429.102.85
Munjal Auto Inds8.312.815.50196.1538.302.82
Sundaram Multi Pap46.9715.9031.07195.41.442.86
Mercator219.3474.29145.05195.231.354.65
ICICI Lombard Gen.25.158.5216.63195.151222.35-1.15
Asian Paints55.7118.8836.84195.111804.257.89
GeeCee Ventures0.890.300.5919597.402.10
Makers Laboratories1.030.350.68194.5739.55-4.00
UPL20.867.0913.78194.32581.403.32
Motherson Sumi Sys229.7878.10151.68194.21115.751.98
Baid Leasing & Fin.0.360.120.24193.4442.50-0.23
PBM Polytex1.760.601.16193.3347.60-1.24
Kotak Nifty ETF3.421.172.26193.07120.453.37
Lyka Labs5.922.023.90192.6919.15-4.25
Godavari Drugs1.080.370.71192.6817.00-0.29
Jamna Auto Inds.114.7039.2875.41191.9641.707.75
Alexander Stamps63.6221.8141.81191.6518.250.55
Speciality Restauran1.610.551.06191.4972.303.73
PNB474.47162.90311.56191.2666.701.52
Akzo Nobel India1.410.490.93190.951935.058.28
Videocon Inds.38.2113.1425.08190.891.51-2.58
CreditAccess Grameen6.302.174.12189.96679.656.10
Aarti Drugs1.540.531.01189.31478.753.29
Sri KPR Industries1.450.500.9518912.850.00
Kokuyo Camlin1.180.410.77188.7571.80-1.91
Torrent Pharma1.710.591.12188.341715.05-0.71
Fluidomat0.780.270.51188.193.206.03
732IRFC250.290.100.191881145.000.00
TV18 Broadcast94.5432.8561.70187.8325.057.28
Indo Count Inds24.538.5316.01187.7546.80-3.31
SP Apparels0.310.110.20187.74189.50-0.26
Parsvnath Developers56.3219.5936.73187.482.881.05
Axiscades Engg. Tech8.823.075.75187.0278.90-2.11
20 Microns5.551.943.61186.5237.70-0.13
Prism Johnson24.728.6316.09186.4288.808.69
Cosmo Films1.730.611.13186.28219.400.50
TN Petro Products12.854.498.36186.1536.701.66
Kunststoffe Inds1.030.360.67186.1126.250.00
CG-VAK Soft.&Exports0.300.110.20185.7131.7014.03
Vijay Textiles1.260.440.82185.0733.651.20
AI Champdany4.201.482.73184.7611.00-4.43
Century Plyboards(I)10.853.827.04184.36147.107.25
General Insuranc8.513.005.51183.76196.203.18
Prestige Estate Proj3.281.162.12183.48304.851.38
SpencerS Retail23.618.3315.28183.3979.651.72
Sun TV Network43.2115.2827.93182.8499.059.07
IDFC First Bank572.32202.46369.86182.6843.300.46
SREI Infra Fin73.3025.9447.36182.5710.49-2.42
Unitech Internationa1.570.561.01182.345.443.62
Apollo Tyres36.8513.0723.78181.92189.202.16
Timken India4.541.612.93181.85761.452.28
Marksans Pharma102.2936.3065.99181.815.1910.55
Hipolin0.250.090.16180.926.854.88
Hind Organic Chem31.1411.1020.04180.5816.81-0.12
Vikas EcoTech38.8913.8725.02180.344.112.75
Nagpur Power & Inds.7.002.504.50180.1924.00-4.00
Asian Hotels (North)0.010.010.01180116.455.82
Sandesh0.180.060.12179.69597.00-0.33
DIL2.460.881.58179.68906.350.73
Page Industries1.770.641.14178.3423831.205.15
Govind Rubber9.583.466.12177.11.36-4.23
Ester Inds5.131.853.27176.8834.00-1.31
Windsor Machines15.815.7310.08175.7723.753.04
Duncan Engineering0.690.250.44175.3104.904.95
D-Link (India)8.533.105.43175.0997.052.70
Magma Fincorp4.871.773.10174.8260.403.16
ICICI Prudent.Nifty22.228.0914.13174.77122.323.30
Reliance Industries271.4899.07172.40174.021238.65-1.26
IDBI214.1978.29135.90173.5830.857.30
Indsil Hydro Power3.941.442.50173.2332.000.00
Foods & Inns34.2112.5421.67172.7552.202.76
Viaan Industries5.932.183.76172.694.41-4.96
Stylam Industries6.682.464.22171.41561.7512.35
SJVN78.0928.7949.30171.2426.00-1.14
Sasken Technologies1.710.631.08169.83592.001.37
SKM Egg Products1.170.430.74169.8241.80-0.48
Virinchi14.605.429.18169.4750.754.10
Apollo Tricoat Tubes34.1312.6721.46169.42205.904.20
JK Tyres & Inds.55.4020.5934.82169.1173.051.81
Assoc Alcohols &Brew9.553.556.00169.05199.404.75
Akar Auto Industries2.841.061.78168.5322.252.53
Amines & Plastic6.712.514.20167.436.052.12
Aptech13.535.068.47167.38149.052.23
Camlin Fine Sciences16.126.0310.09167.2160.800.33
Monarch Networth Cap5.201.953.25166.9422.300.90
INDIGRID40.8215.3125.52166.6787.53-0.53
Auto.Axle1.550.580.97166.551006.5515.93
OCL Iron and Steel21.718.1713.54165.735.05-2.32
Filatex India98.2636.9861.28165.7139.653.80
Dhanlaxmi Bank13.024.928.11164.9115.450.98
Hindustan Motors13.455.088.37164.826.77-1.17
Maharashtra Scooters0.260.100.16164.294412.006.56
Fert Chem Travancore11.174.236.94164.0541.501.97
LT Foods37.3414.1523.19163.8927.551.29
RPP Infra Projects0.410.160.26163.46104.502.40
Gabriel India8.093.075.02163.38122.704.25
Caprihans India2.901.101.80163.3152.750.09
Cambridge Tech Enter1.380.520.85162.7930.70-9.57
Indian Terrain Fash.1.170.450.73162.5690.00-2.86
NHPC120.1045.8874.22161.7523.351.08
Pro Fin Capital Serv4.231.632.60159.922.500.67
RCI Industries&Tech4.601.792.81156.5228.75-4.96
TV Today Network3.251.271.98156.12310.903.82
Ganesha Ecosphere1.200.470.73156.1250.50-0.99
Ansal Housing13.165.148.02156.065.62-3.10
Indian Bank32.2712.6119.66155.94151.95-2.13
CESC12.875.047.83155.37816.40-3.03
Prima Agro0.300.120.18155.1711.903.48
Axtel Inds.4.011.572.44155.192.656.07
92SEFL280.050.020.03155689.99-1.29
Bihar Sponge Iron12.745.007.74154.750.66-4.35
Inox Leisure8.413.305.11154.66332.855.65
Indiabulls Real Est.209.0482.10126.94154.6259.10-0.67
GOCL Corporation4.671.842.83154.28311.15-0.91
TD Power Systems1.120.440.68153.99150.551.45
Cinevista1.520.600.92153.839.564.94
Insecticides India0.500.200.30153.81613.651.97
KNR Construction1.310.520.79153.28228.60-0.97
Waterbase18.377.2711.10152.74121.10-0.29
Honeywell Automation0.140.060.08152.7328913.406.66
India Nipon Electric0.390.150.24152.6354.852.51
Himadri Speciality39.0115.4523.56152.4783.703.72
Morepen Laboratories129.8351.5178.31152.0223.1020.00
Machino Plastics0.530.210.32151.4371.55-1.04
Affle (India)6.382.543.84151.1997.152.37
Sarda Energy&Mineral8.783.515.27150.14170.0010.14
Wendt India0.020.010.011502519.007.85
DR Habeerbullah Life0.030.010.0215059.503.66
Aegis Logistics3.651.472.18147.83177.80-3.63
Ipca Laboratories6.462.623.84146.88956.650.39
Trident34.9114.1520.77146.8262.503.14
Precision Wire India0.490.200.29146.73172.104.75
Jagan Lamps0.110.040.06146.5110.864.93
Selan Exploratn Tech3.081.251.83146.2141.450.96
Kay Power and Paper1.350.550.80145.641.944.86
Reliance Power2436.69997.611439.07144.252.80-3.78
BN Rathi Sec0.310.130.1814419.852.58
Phillips CarbonBlack87.0835.7051.38143.91129.50-1.75
PDS Multinational0.420.170.25143.27337.001.51
Rishabh Digha Steel11.614.786.84143.1325.15-2.52
Guj. State Petronet9.183.785.40142.85216.00-1.73
Suzlon Energy1758.23724.301033.93142.753.111.97
Can Fin Homes16.136.659.48142.54405.304.65
Yash Chemex36.0414.8821.16142.2798.102.72
Birla Precision Tech9.643.985.66142.157.600.80
HB Portfolio0.850.350.50142.1215.52-6.05
The Byke Hospitality2.671.111.57141.4623.404.00
Dewan Hsg Fin. Corp.525.78218.12307.66141.0541.90-3.46
Deccan Cements0.250.110.15140.95398.005.70
Cigniti Technologies1.240.520.72140.39298.551.86
ITD Cementation24.0610.0514.00139.3260.25-2.59
Himachal Fut. Commns274.67115.00159.67138.8519.250.52
SV Global Mill0.360.150.21138.6732.350.00
Wipro135.1756.6478.52138.63240.00-2.34
Mangalam Cement2.220.931.29138.6298.5520.00
ION Exchage16.056.739.32138.4731.551.99
SVP Global Ventures1.520.640.88138.4375.004.12
Transpek Industry1.960.821.14138.371275.404.43
Medicamen Biotech2.491.041.44138.03372.300.42
Integra Engineering6.732.833.90137.7645.455.94
Castrol India66.4627.9738.49137.63134.453.38
Garden Reach Ship42.6318.0124.62136.7157.502.54
Sakuma Exports12.085.106.97136.6610.441.85
Kotak Mahindra Mutual Fun0.850.360.49134.81254.001.60
GMDC16.216.919.30134.5265.501.39
Keltech Energies0.530.230.31134.36697.751.14
Sinclairs Hotels3.531.512.03134.35326.209.15
JM Financial14.606.238.37134.2681.158.93
Karda Constructions2.471.061.41133.9187.50-2.34
Tasty Bite Eatables0.230.100.13133.679348.700.86
Shree RamaMulti-Tech7.293.124.17133.644.50-1.10
IFCI150212C0.010.010.01133.339000.000.00
Mahalaxmi Rubtech1.770.761.01132.8938.303.51
Balrampur Chini Mill71.7330.8540.88132.52162.401.03
Vision Cinemas16.727.209.52132.251.17-4.88
Unison Metals23.9110.3013.61132.1454.253.33
Lactose India7.213.114.10131.6722.15-4.11
Adani Gas41.9718.1723.80130.96135.051.39
CEAT4.531.962.57130.9965.506.37
Taj GVK Hotels8.523.714.81129.63194.2519.98
Aster DM Healthcare2.561.121.44129.21122.600.82
PVV Infra1.150.500.65129.0819.75-4.82
Chartered Logistics13.746.007.74128.943.61-4.50
BF Investment3.631.592.04128.49283.601.79
Sterlite Technologie125.6355.0070.64128.44176.605.24
TCNS Clothing Co.0.380.170.21128.31726.553.82
Birlasoft31.6813.9017.78127.971.90-3.94
Escorts64.8828.4836.40127.79634.6011.74
Arcotech13.035.737.31127.632.25-4.26
Pazel International462.00203.18258.82127.381.18-4.07
Godawari Power & Isp7.363.254.11126.54162.906.61
Liberty Shoes10.584.675.91126.43114.051.83
Shivam Autotech19.418.5810.83126.326.503.72
Ocean Agro (India)2.281.011.27125.8425.504.72
Medi-Caps3.031.341.69125.6115.904.61
GTPL Hathway2.551.131.42125.4270.150.07
Mukand6.012.673.34125.0835.951.13
Paushak0.220.100.12124.742320.20-0.77
Sangam India4.401.962.44124.544.353.14
M10015.216.788.43124.2717.603.35
Hinduja Ventures0.730.330.40123.69342.001.92
BDH Inds7.373.304.08123.671.804.82
Sunshield Chemicals0.730.330.40123.38135.301.50
HSIL13.546.077.47123.2247.504.40
Ugar Sugar Works10.004.495.51122.7212.93-0.92
Dynemic Products2.561.161.41121.82124.902.93
SAIL708.23319.29388.94121.8134.901.31
Milkfood0.280.130.16121.09310.95-0.40
Exide Inds35.3316.0219.32120.6197.558.84
Hindustan Copper86.9839.5347.45120.0338.354.21
Tide Water Oil Co(I)0.230.110.131204455.000.85
Kamat Hotels (India)9.694.415.28119.9544.6515.82
Mideast Integrated3.681.672.00119.596.194.92
Jet Airways (I)45.8220.8924.93119.3733.45-3.04
Atlas Cycle(Haryana)1.550.710.85119.3567.404.98
Nelcast8.193.754.44118.5145.300.89
Panchsheel Organics0.300.140.16117.1458.950.00
Super Sales India0.320.150.17117.12290.101.27
Gagan Gases1.300.600.70116.839.400.00
Kamdhenu0.960.440.52116.44115.804.99
Brooks Laboratories9.994.635.36115.7438.352.82
Kolte Patil Develop.4.862.252.61115.72259.852.10
Pocl Enterprises1.420.660.76115.1532.505.86
Simran Farms8.383.904.48115.179.35-4.63
KPIT Technologies6.132.853.27114.895.305.42
HDIL590.93275.32315.61114.634.97-4.97
Denis Chem Lab2.151.001.15114.640.20-0.86
Andhra Bank29.5513.7815.77114.519.001.88
Kalyani Steels4.622.162.47114.39192.252.67
Interglobe Aviation13.496.307.19114.161808.104.05
Sadhana Nitro Chem4.952.322.64113.68113.053.05
Canara Bank86.4940.4946.00113.63209.704.02
Zenlabs Ethica2.030.951.08113.1625.250.20
Automot. Stamp&Assem0.520.240.27112.7637.5010.13
Glenmark Pharma22.8010.7212.08112.76351.85-0.09
Saven Technologies4.562.152.41112.2814.902.76
Peninsula Land27.3812.9214.46111.954.72-1.46
Ucal Fuel Sys.4.352.052.29111.79138.75-0.96
Shree Pushkar Chem7.493.543.95111.7112.555.09
Balmer Lawrie & Co10.605.015.59111.6172.000.35
Ruby Mills1.740.820.91111.06221.002.08
Somany Ceramics3.471.651.83111208.300.82
MOIL17.048.088.96110.92125.102.79
SBI MF - SBI Gol0.160.080.08110.673366.470.45
RCF69.2232.9236.30110.2546.957.19
NCL Industries4.041.922.12110.16119.752.18
Shalby1.760.840.92110.0592.50-1.54
Poddar Hsg.&Devlop.0.110.050.06110395.850.00
PNB Gilts8.954.264.69109.9233.601.20
Dabur India47.2222.5324.69109.57440.75-1.19
XL Energy0.630.300.33109.030.450.00
Jiya Eco-Products54.5626.2228.34108.0950.550.50
New Delhi Television0.760.370.39107.6732.55-1.51
Majestic Auto7.153.443.70107.61135.055.92
National Plastic Ind0.730.350.38107.0625.55-6.58
Hotel Leela Venture19.759.5610.19106.558.022.82
Dilip Buildcon14.236.917.33106.11450.853.26
8IRFC2302220.100.050.051061126.300.00
995EFL24A0.100.050.05106940.005.15
United Spirits16.468.018.45105.51646.053.47
Surat Textile Mills33.8216.4817.33105.151.62-1.22
Flex Foods0.910.450.47104.9453.051.82
V-Guard Inds.12.606.176.44104.38221.65-1.51
Tata Invest Corp1.750.860.89104.32822.502.52
HCC111.5354.7156.82103.859.323.67
Rico Auto Inds106.4352.4254.00103.0145.603.52
Godrej Properties7.043.473.57102.741013.905.57
Coffee Day Enter.70.1934.6735.52102.4562.00-4.98
Adhunik Industries10.705.305.41102.1298.003.43
Bharat Bijlee0.380.190.19102.11946.154.25
Ajanta Soya1.250.620.63101.4520.502.50
Bimetal Bearings0.390.190.20101.03325.001.56
Indian Acrylics58.6529.2629.39100.4412.04-0.25
Ginni Filaments13.986.996.99100.0610.191.90
Anand Rayons8.004.004.0010046.8020.00
TATASTEEL-11.80%-PER0.000.000.001001040000.000.00
HHOF1140RD4.002.002.001008.742.82
Manorama Industries7.203.603.60100237.00-0.40
Trident Texofab6.003.003.0010085.00-2.41
Shree Ganesh Remed.6.003.003.0010069.00-1.43
Captain Pipes6.003.003.0010025.6019.91
Naysaa Securities8.004.004.0010043.900.00
Acewin Agritech19.209.609.601005.570.00
IFCI-B-7.85%-15-09-20.000.000.001009470.001.28
Futuristic Sec0.010.010.0110011.900.00
Bhoruka Aluminium0.100.050.051000.57-3.39
Info Edge3.941.971.9799.72091.500.79
White Organic Agro34.6817.3817.3099.567.95-1.97
Forbes & Company0.430.220.2199.531726.401.00
Vinati Organics1.350.680.6799.412272.051.31
Swaraj Engines0.340.170.1799.41220.253.59
Tata Steel204.36102.57101.7999.24377.502.28
Hind Bio Science3.071.541.5399.221.634.49
Kuantum Papers0.800.400.4099.01472.303.89
Brijlaxmi Lease &Fin1.850.930.9298.920.920.00
Educomp Solutions33.0416.6216.4298.751.253.31
Sterling Tools1.800.910.8998.46161.251.77
Lahoti Overseas3.171.601.5798.3114.500.62
Sanghi Industries5.592.822.7697.9156.4013.25
Aarti Inds5.042.552.4997.841674.553.19
Lime Chemicals0.770.390.3897.4424.454.94
Ruttonsha Intl0.460.230.2397.446.000.33
Diana Tea4.772.432.3596.6610.434.72
Nandan Denim0.750.380.3796.0940.0012.36
L&T Technology Serv.2.101.071.0395.811563.20-3.38
Jindal Stainless25.6113.0912.5295.6734.202.09
Mayur Uniquoters6.643.403.2595.58210.30-0.80
VIP Clothing9.614.934.6794.6711.28-0.44
Shipping Corpn.61.7531.7530.0194.5136.059.08
Uttam Sugar Mills7.063.633.4394.38105.70-0.14
TCI Express0.270.140.1394.24671.957.61
Ashish Polyplast2.131.101.0393.726.264.86
Rupa & Co2.351.211.1493.65190.401.79
Ashok Alco Chem9.024.664.3693.524.45-0.20
Oriental Veneer Prod3.561.841.7293.2153.85-1.46
SBI737.73382.46355.2792.89313.603.94
Jyothy Labs6.463.353.1192.69168.103.73
Organic Coatings7.704.003.7092.55.32-4.83
RS Software (India)2.591.351.2592.2920.451.74
Mcleod Russel83.1243.2339.8892.258.90-4.91
Pearl Global Inds.0.200.100.1092.23138.40-1.21
TeamLease Services0.050.030.02922857.552.75
Niraj Cement Struct.1.590.830.7691.9312.47-7.22
RattanIndia Power972.33508.27464.0691.31.55-8.28
Kiri Industries6.153.222.9491.23478.052.44
Osiajee Texfab17.469.148.3190.9432.150.47
Proseed India4.592.412.1990.860.372.78
Vertex Securities3.351.761.5990.771.20-1.64
Narayana Hrudayalay1.270.670.6090.4236.452.16
Garware Tech. Fibres0.100.050.0590.381200.008.37
Intrasoft Tech0.080.040.049091.004.78
Syncom Formulations620.07326.74293.3289.770.801.27
Sagar Cements0.390.200.1889.66631.5520.00
TTK Healthcare0.150.080.0789.61495.201.89
849NTPC257.824.133.6989.2613.16-0.15
Amber Enterprises1.000.530.4789.25919.158.56
Metalyst Forgings0.960.510.4588.955.770.00
Hercules Hoists3.011.591.4188.7693.15-1.38
Polycab India13.427.116.3088.62691.157.56
Urja Global546.35289.93256.4288.441.74-3.33
Kanpur Plastipack7.533.993.5388.4172.302.19
Garware Polyester1.951.040.9187.96238.350.89
HEG22.7612.1110.6587.931182.70-2.81
Supreme Petrochem1.971.050.9287.9176.501.41
KIC Metalik1.330.710.6287.6147.05-3.98
Shreevatsa Finance1.500.800.7087.53.190.00
HB Estate Developers0.720.380.3387.4310.004.06
PPAP Automotive1.250.670.5887.26192.950.60
Sahyadri Industries6.303.372.9286.6166.056.85
Rane Engine Valve0.510.280.2486.55284.800.64
Kirloskar Electric9.975.354.6286.439.953.86
Sintex Plastics Tech136.0773.0962.9886.174.58-4.98
Godrej Agrovet6.103.282.8286.17494.15-0.42
Alphageo India1.090.590.5086.01224.85-1.92
Artson Engineering9.915.334.5885.9134.050.15
Indian Toners & Dev1.650.890.7685.73102.501.38
Bharat Agri Fert5.372.902.4785.18110.502.74
Stovec Inds0.140.070.0683.781874.35-2.19
Max Financial19.7310.768.9883.45408.752.28
ABM Knowledgeware1.180.650.5382.6652.25-3.60
NGL Fine-Chem1.570.860.7182.37510.003.13
TRF4.262.341.9282.16111.5511.27
Sagarsoft (India)3.111.711.4081.8250.450.20
Ambition Mica3.111.711.4081.7216.86-0.82
Aries Agro7.664.223.4581.6564.75-3.65
Standard Chartered2.451.351.1081.0854.70-2.93
Cantabil Retail1.160.640.5280.59236.202.85
Grauer & Weil (I)50.7028.1222.5880.2848.751.99
Dredging Corp10.275.704.5780.08345.303.03
Goodyear India2.861.591.2779.92941.500.45
MVL10.005.574.4379.660.190.00
ICICIB2232.4918.1114.3879.3935.704.39
Astrazeneca Pharma I0.480.270.2179.252087.201.88
Lasa Supergenerics3.101.741.3778.917.130.76
HMT1.730.970.7678.914.852.27
Maruti Infra1.080.600.4778.4821.900.00
Ujaas Energy7.134.003.1378.24.073.83
9MFL230.580.330.2577.85990.000.51
Vakrangee211.13118.7392.3977.8230.400.66
0MFL20210.330.190.1477.421640.000.00
Camson Bio39.8122.4417.3777.389.33-4.99
Modella Woollens0.440.250.1977.214.25-1.72
Ravalgaon Sugar Farm0.020.010.0176.922059.00-4.23
Landmark PropertyDev2.301.301.0076.921.77-3.28
Rapicut Carbides5.293.002.2976.3341.65-3.81
Megasoft6.343.602.7576.276.66-2.35
TVF1G8.805.003.80768.894.71
Saint-Gobain Sekurit32.4118.4413.9875.8245.908.90
BASF India0.730.420.3275.781027.750.49
SML Isuzu3.251.851.4075.38578.851.64
SMS Lifesciences1.941.110.8375.34398.801.41
BharatiyaGlobal Info1.050.600.4575.041.45-1.36
Panacea Biotec1.200.680.5174.96148.100.00
The Ramco Cements14.208.156.0574.26775.252.28
ONGC158.1690.8867.2874.03136.251.98
VIP Inds.15.949.166.7773.94491.657.09
7NR Retail61.5835.4126.1773.91121.700.33
Rel. Nippon LifeAsse83.9148.2835.6373.8251.10-0.87
Vikram Thermo(India)1.560.900.6673.6989.15-4.29
Jaipan Industries9.255.333.9273.469.201.55
Duke Offshore7.514.333.1873.3914.32-4.98
Genus Power Infra7.534.353.1873.2223.550.00
Tayo Rolls1.040.600.4473.2126.354.98
Rajratan Global Wire3.181.841.3473.13349.605.62
CHD Developers17.019.837.1873.081.861.64
Vascon Engineers24.8314.3510.4873.0213.114.63
Tata Metaliks3.401.971.4372.63563.300.04
Shalimar Paints9.505.513.9972.4284.305.64
Cochin Minerals&Ruti1.961.140.8272.14166.300.48
Persistent Systems2.831.651.1871.5613.251.60
Triveni Glass4.312.511.8071.495.65-4.40
ICICI Prudent.Sensex0.350.200.1470.94422.904.34
OMDC0.460.270.1970.85749.205.18
Sharda Cropchem0.540.310.2270.7294.15-1.08
Petronet LNG31.1818.3212.8770.25252.75-5.28
Raymond13.868.145.7270.2569.55-1.08
National Peroxide14.108.295.8170.012190.154.41
Bang Overseas19.5711.528.0569.8529.900.00
Adani Power234.37138.0096.3769.8365.853.13
Sical Logistics15.419.086.3369.6827.35-1.26
Him Teknoforge0.480.280.2069.6453.50-4.04
Sainik Finance & Ind0.850.500.3569.615.440.00
Ultramar & Pigments5.753.402.3669.4195.051.17
Nath Bio-Genes0.610.360.2569.06363.152.83
Tera Software2.181.290.8969.0526.650.00
Gammon Infra Proj224.48132.7991.6969.050.32-3.03
Subros2.491.481.0268.95241.154.30
ICICI Prudent. Gold1.340.790.5568.7734.031.34
Alankit21.3712.668.7068.7424.35-1.22
Alembic Pharma1.480.880.6068.71538.253.96
8K Miles Software11.877.044.8368.6862.204.98
Oriental Bank33.2019.7113.4968.4165.651.16
Mangal Credit & Fin13.177.835.3468.1344.50-1.33
NBCC (India)348.65208.32140.3267.3639.405.07
Toyam Industries440.95263.54177.4267.322.65-3.64
Visaka Inds.4.772.851.9267.26329.9013.04
Future Consumer87.8752.6335.2466.9630.655.69
ICICI Prudential81.6348.9032.7366.93424.65-2.29
12IIHFL20200.050.030.0266.67990.11-0.99
Indusind Bank106.5063.9042.5966.651510.056.37
Newgen Software Tech0.560.340.2266.57256.55-1.23
Responsive Inds13.017.835.1866.1496.60-1.78
PSL7.204.352.8665.710.71-2.74
Power Mech Projects2.011.210.7965.38743.101.41
JK Agri Genetics1.080.660.4365.19695.003.13
Oricon Enterprises7.114.312.8065.0222.10-0.67
HHOF1140RG41.4025.1016.3064.948.956.55
Lovable Lingerie2.331.410.9164.5469.950.50
Den Networks3.412.071.3464.4663.45-4.94
Piccadily Agro Inds10.876.624.2564.197.80-3.11
Polyplex Corporation3.011.841.1763.75457.05-0.16
Tanfac Industries7.364.502.8663.7168.952.64
IG Petrochem.5.093.121.9763.29182.850.25
Maral Overseas0.600.370.2363.2219.80-5.04
Himatsingka Seide4.943.031.9163.16156.158.74
Panth Infinity63.1538.7024.4463.15136.951.59
Niyogin Fintech1.410.870.5563.0952.902.92
Captain Polyplast14.719.035.6963.0126.207.60
Relaxo Footwears2.791.721.0862.54498.601.95
Brigade Enterprises4.352.691.6762.12200.653.48
Kkalpana lnds. (I)2.191.350.8462.0315.60-6.02
Minda Corporation10.836.714.1161.2590.501.80
Piramal Enterprises11.827.344.4861.111845.80-0.20
Aksh Optifibre21.9013.628.2860.89.111.56
BF Utilities16.6810.396.2960.5184.957.87
Bilcare17.9611.206.7660.3923.800.76
Suven Life Sciences14.298.915.3760.29284.051.37
Wellness Noni156.7097.8058.9060.225.21-4.93
Repco Home Finance1.450.900.5459.85315.90-2.14
Ferro Alloys Corp.42.0326.3015.7359.782.87-0.35
Excel Industries0.660.410.2559.71924.252.36
Tata Motors564.44354.35210.1059.29127.85-4.16
ADC India Communicat0.670.420.2559.29173.503.00
SBISENSEX5.373.372.0059.24415.003.51
Aavas Financiers0.460.290.1759.231609.207.41
HG Infra Engineering1.811.140.6759.04191.600.66
Deepak Fert & Petro7.824.932.9058.894.703.27
Premier Synthetics1.210.760.4457.9812.85-1.91
Baroda Extrusion2.371.500.8757.930.28-3.45
Emmbi Industries1.040.660.3857.93133.152.98
Graphite India62.2239.4622.7757.7333.00-2.93
Corporate Courier0.900.570.3357.629.901.54
Fortis Healthcare30.0119.0410.9757.6136.955.92
Dishman Carbogen Amc3.422.171.2457.08176.45-0.76
International Paper8.725.563.1656.94447.65-0.30
Andhra Cements11.147.104.0456.933.22-4.73
Bharti Airtel47.3230.1617.1656.91347.80-2.28
Country Club6.664.252.4156.664.254.94
Rail Vikas Nigam145.2993.2652.0355.7925.655.56
Rama Pulp & Papers5.803.732.0755.6261.00-2.01
Birla Cable11.937.694.2555.2757.409.96
IBVENTUREPP3.912.521.3955.2282.1019.94
HPL Electric2.701.740.9655.0545.401.34
Aditya Birla Money14.629.435.1954.9839.502.86
Bombay Rayon Fashion6.854.422.4354.966.14-4.95
Balkrishna Inds.9.806.343.4654.67796.050.35
Lykis2.221.440.7954.6721.754.82
Just Dial10.396.723.6754.63697.202.76
PTC India106.0768.7637.3154.2756.35-0.18
Sun Pharma Inds.58.7538.1220.6254.09408.60-1.29
Coral Newsprints0.080.050.03546.504.00
Gujarat Poly Elect.0.160.100.0653.9213.60-4.90
764NABARD310.200.130.0753.851185.10-0.41
Kaveri Seed4.613.001.6153.48527.900.09
Batliboi4.633.031.6052.6910.525.31
GFL43.3428.4614.8852.2885.055.00
Reliance Home Financ74.3248.8225.4952.214.84-4.91
GRP0.050.040.0251.43970.003.67
AVT Natural Prod4.993.301.6951.223.501.51
774IREDA310.340.220.1151.121209.990.00
Twinstar Inds5.813.841.9751.120.800.00
Bombay Dyeing Mfg.158.73105.1353.6050.9890.552.90
Shyam Star Gems6.824.522.3050.968.584.89
Transchem0.750.500.2550.213.35-4.30
Indowind Energy7.254.832.4250.23.15-2.48
Bharat Immunological11.277.513.7650.157.091.00

Latest News