Stock Market Dashboard

As on 21 Jan 2020 12:10 PM
12209.05
-0.13% -15.50
Today’s High 12230.05
Today’s Low 12162.45
Open 12195.30
Previous Close 12224.55
Advance 18
Decline 32
Unchanged 0
21/01/2020 | 12:10 PM
  • Current Price12209.05
  • Open12195.30
  • High12230.05
  • Low12162.45
  • Prev. Close12224.55

Advances/Declines

  NSE BSE
Advances 643 (38.39%) 1030 (41.25%)
Declines 885 (52.84%) 1286 (51.50%)
Unchanged 147 (8.78%) 181 (7.25%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Bella Casa Fashion22.380.0022.38745933.33118.000.00
KSS2.430.002.432433000.190.00
Tantia Constructions1.000.001.00999001.440.00
Landmark PropertyDev0.900.000.90899001.590.00
Dhabriya Polywood0.860.000.858540049.900.30
Indbank Merch. Bankg10.010.0110.0083316.678.61-1.49
Fraser and Co30.450.0430.4177979.4913.00-3.20
Guj. State Fin. Corp10.550.0210.5465843.750.691.47
Bacil Pharma0.600.000.60599001.900.00
TAAL Enterprises16.330.0316.3054330228.953.48
Authum Inv. & Infra85.610.1785.4449965.5132.351.96
Nitin Castings0.500.000.504990082.000.00
The Mandhana Retail3.470.013.4649485.7112.000.93
Advani Hotel&Resorts0.490.000.494930053.500.00
ABM Knowledgeware0.490.000.494930056.850.00
Solis Marketing24.000.0523.95479000.190.00
Jupiter Infomedia1.810.001.804505050.00-5.30
Ortel Communications10.000.039.98399000.500.00
Goodluck India39.960.1839.7821854.458.50-1.10
Shoppers Stop252.291.25251.0520132408.10-1.08
Maxgrow India196.701.00195.7019569.51.240.00
Phaarmasia0.380.000.371865012.450.00
DACEFRG0.750.000.75186509.56-6.27
Punjab Chem. & Corp0.330.000.3316600565.000.00
Ashika Credit Cap0.970.010.971610035.90-0.28
Gulshan Polyols13.600.0913.5115529.8952.102.66
Smruthi Organics0.150.000.1514800120.50-2.19
Anik Industries2.920.022.901451010.603.92
Dalal Street Invest.0.430.000.4314333.33267.001.99
Commercial Synbags3.240.033.211285246.90-3.79
Maha Rashtra Apex0.520.000.511285091.750.00
ZEENCPS1064.689.131055.5511561.285.680.18
Scanpoint Geomatics13.330.1213.2111011.6723.051.54
830PFC20270.110.000.11110001168.210.00
Modipon0.110.000.101040019.95-5.00
Sakthi Finance9.920.109.82982015.10-0.98
BNR Udyog5.010.054.969723.5313.570.00
Lokesh Machines2.270.022.259362.534.60-2.12
Nahar Capital &Finl.0.090.000.09900075.20-7.27
Sibar Auto parts0.440.010.44874010.000.00
Flexituff Ventures9.050.118.958519.057.000.00
Lotus Eye Hospital1.250.021.248233.3325.704.05
Laffans Petrochem0.780.010.77773016.400.00
Simplex Infrastruct.211.963.21208.766505.355.10-5.00
Shervani Indl. Synd0.970.020.966380494.90-0.02
Tiaan Ayurvedic&Herb75.151.1673.996356.1927.851.83
Bagadia Colorchem1.560.031.5361367.96-4.90
Future Enter.-B-DVR13.250.2213.035922.7324.55-4.47
BLS Infotech29.420.5028.925784.20.190.00
SPS International0.120.000.11565018.303.98
Choksi Lab3.300.063.24540011.210.00
GG Dandekar Machine2.700.052.65530045.804.81
Rama Steel Tubes1.080.021.06527545.200.00
Restile Ceramics6.100.125.995204.352.33-4.90
Cerebra Integ. Tech6.480.136.354885.3825.004.17
NHPC1874.1738.091836.084821.0225.90-4.25
Castex Technologies3.760.083.6846000.35-2.78
Pro Fin Capital Serv105.042.24102.804587.2422.05-3.92
AMJ Land Holdings1.190.031.164476.9221.00-3.23
Punjab Alkalies&Chem100.222.2198.014428.639.000.00
Kotak - MF Sensex ETF0.940.020.914352.38427.55-0.80
Minaxi Textiles22.000.5021.5043000.37-2.63
AF Enterprises13.420.3113.124244.346.671.99
20 Microns7.770.187.594218.3334.400.15
Sayaji Hotels0.040.000.044100225.000.00
Shiva Mills17.610.4417.163874.2734.25-8.54
Vivimed Labs244.926.39238.533733.513.10-2.24
Priya0.040.000.04370017.400.00
Albert David1.780.051.733468448.00-2.73
Ramasigns Industries3.530.103.4334272.93-1.68
Shiva Global Agro10.700.3110.393351.6120.25-4.48
Jetking Infotrain3.440.103.34333927.550.00
Paisalo Digital8.970.278.703235.69411.100.18
Aishwarya Tech & Tel1.200.041.163057.891.580.00
Wallfort Finl. Serv1.410.061.35246020.104.96
Zenith Fibres12.070.4811.592414.7946.050.00
Phyto Chem (India)0.030.000.02240025.000.00
Shaily Engg. Plastic1.440.061.382342.37622.001.97
BLB2.500.102.392322.334.852.11
Lords Chloro Alkali0.020.000.02230032.55-4.41
1004JMFPL240.360.020.352300987.000.00
DharamsiMorarji Chem25.921.0824.842291.05122.752.29
Mangalam Seeds1.180.051.13226054.750.00
KDDL0.610.030.582246.15319.400.00
Jagatjit Inds.2.490.112.382139.6427.00-4.59
BL Kashyap & Sons12.110.5511.562101.278.95-1.10
Vama Industries10.730.5010.232046.28.33-2.12
National Fittings1.380.071.312016.9234.95-3.05
Bervin Invest & Leas0.020.000.02200015.000.00
876HUDCO340.130.010.121983.331275.000.00
Mukta Arts4.830.234.601980.640.604.91
94STFCL280.520.030.4919601045.551.89
Universal Prime Alum3.300.163.141949.072.300.00
Concord Drugs2.040.101.941919.815.20-4.94
Aditya Consumer40.002.0038.00190022.100.00
Future Supply Chain0.460.020.431886.96441.950.00
Onward Technologies2.000.101.901841.7564.900.00
Dhunseri Investments0.210.010.201836.36238.450.00
Sanathnagar Enterpri20.991.1119.891799.647.530.00
Gallantt Ispat3.820.203.611789.1128.00-0.53
CHD Chemicals87.954.8183.141730.3250.701.40
Bhagyanagar India1.900.101.801726.9222.550.00
MEP Infrastructure36.051.9834.071722.4539.951.27
Josts Engineering0.090.010.091700564.200.00
10SIFL210.360.020.341690910.000.00
Ansal Housing8.200.507.701546.595.60-4.92
Majestic Res. Serv.9.600.609.00150012.050.00
SV Global Mill12.800.8012.00150039.95-1.11
Wintac3.090.192.901492.2786.10-4.33
Solitaire Machine0.450.030.421489.2926.90-0.37
Sobha102.026.5495.481460.12447.80-0.65
GPT Infraprojects0.500.030.461446.8843.909.48
Sreeleathers12.940.8412.101444.03176.60-0.37
National Steel &Agro0.780.050.721419.612.100.00
OK Play India28.001.8526.151413.4619.802.33
United Bank204.9513.77191.181388.898.950.22
Pressman Advertising19.311.3118.001373.9728.452.15
Kellton Tech Solut.53.273.7049.581341.3116.000.63
Grandeur Products1.430.101.331334313.002.00
PANAFIC10.000.709.301328.570.220.00
Pacific Industries0.740.050.691323.08102.80-4.99
Prag Bosimi Synth19.051.3517.701311.192.71-1.81
IDFCBOND20.010.000.0113009915.500.00
Bodhtree Consulting2.930.212.721290.0548.30-1.43
Warren Tea0.550.040.511246.3449.15-4.93
Bharat Bhushan Fin.2.070.161.921237.4213.20-2.94
Pritish Nandy Comm4.840.364.481237.0217.00-6.59
900EPL290.320.020.301233.331290.000.00
DB Realty77.395.8571.541223.3611.975.00
Sampre Nutritions0.070.010.06122020.00-0.99
Titan Co76.425.8770.551202.081170.80-1.42
Dhampur Sugar Mills212.1716.36195.811197.09230.00-1.12
Techno Electric &Eng3.160.242.921196.31305.00-1.17
SBISENSEX3.230.262.981153.1439.50-0.54
870LNT22A0.150.010.1411501048.05-0.20
SVC Resources0.250.020.2311502.750.00
Khyati MultimediaEnt0.500.040.4611500.44-4.35
HS India2.500.202.301138.127.09-4.83
MTNL791.8365.28726.541112.9311.72-2.82
Brawn Biotech0.300.030.28111225.200.00
PTC Industries0.120.010.111100341.000.00
Maan Aluminium0.780.070.711092.3167.50-1.46
Metal Coatings (I)0.120.010.11108027.305.00
0JMFCSL220.390.030.361078.791000.000.00
R&B Denims0.300.030.271053.8532.900.00
Magna ElectroCasting0.090.010.081050170.001.01
Pasupati Fincap5.100.454.651030.821.240.00
Cybele Inds2.950.262.691030.659.324.84
Sandur Manganese29.472.7026.77993.32890.00-0.87
UTINEXT500.950.090.86981.82292.35-2.22
JR Foods10.541.009.54953.052.78-4.79
Nihar Info Global2.500.242.26941.674.144.81
Prabhat Tech. (I)3.020.292.72932.88299.00-0.33
Blue Star7.280.716.58930.13860.550.06
Britannia Inds26.982.6724.31909.093103.00-0.23
Hindusthan Urban0.890.090.80906.82764.000.94
Bhilwara Technl.Text1.860.191.68905.954.620.00
1015EFL290.050.010.05900959.00-1.13
943EFL280.300.030.27900864.980.87
Aplaya Creations26.652.6723.97896.450.190.00
GTN Inds0.130.010.12857.146.41-7.64
Quest Finl. Services34.073.6230.45840.960.190.00
Vascon Engineers43.354.6238.73838.8815.61-2.92
Combat Drugs6.670.725.96833.2922.85-4.99
Oasis Tradelink0.140.020.12826.670.99-1.98
Bank of Maharashtra128.6813.92114.76824.513.86-3.28
REHSPD5.900.645.26821.885.009.89
Accel0.920.100.828205.900.00
Kalyani Forge0.230.030.20800177.000.00
KIFS Financial Serv0.090.010.0880049.404.99
Vasundhara Rasayans0.460.050.41798.0426.750.00
Indoco Remedies24.092.6921.40794.84224.255.90
Supreme Industries53.215.9847.23789.881326.100.40
ABans Enterprises1.830.211.62787.86248.40-1.99
ICICINF1000.060.010.06785.71132.54-4.25
0LTFL22C0.310.040.28785.711050.000.00
Radix Industries (I)0.050.010.05783.3379.25-1.12
Cipla78.418.9169.51780.43476.95-0.67
Nandan Denim2.650.312.34754.8433.05-0.30
Prataap Snacks0.090.010.08754.55817.450.00
Ruby Mills1.660.201.46744.9222.15-4.98
NMDC185.3422.03163.32741.46135.45-2.41
Lotus Chocolate1.280.151.12739.4713.85-2.40
Usha Martin Educatn.2.500.302.20733.330.990.00
Meera Industries12.501.5011.00733.33163.75-2.09
Dish TV India3640.88439.123201.76729.1213.193.13
Sumeet Inds15.291.9013.39705.431.870.00
Kaveri Seed12.381.5410.84704.88477.300.74
Onelife Capital0.010.000.017008.354.90
Sanghvi Brands8.001.007.0070013.40-0.74
Bhagwati Autocast0.430.050.38696.393.250.00
Vivo Bio Tech0.430.060.38687.2728.65-2.55
Natco Pharma5.050.654.40679.63643.950.61
JP Power Ventures11063.361425.969637.40675.862.15-4.87
Signet Industries1.040.140.91670.3722.000.23
769HUDCO310.260.030.23664.711179.900.00
Muthoot Finance10.701.419.29661.02768.65-0.67
9MFL22A0.340.050.30655.56957.430.00
Cochin Shipyard26.753.5423.21655.41429.95-2.25
IFCI150212A0.030.000.036509160.000.11
Repro India0.660.090.57644.94641.505.68
10MHIL240.670.090.58644.441029.390.00
Super Crop Safe81.3710.9770.39641.5117.10-1.72
Empire Inds2.130.291.84641.46718.950.00
Tata Communications8.431.147.29640.33445.001.09
Oil India57.907.8450.05638.2147.20-1.47
The Indian Wood Pro.1.990.271.72637.9239.60-0.75
Sakuma Exports31.264.2627.01634.416.50-1.66
Future Enterprises35.404.8530.55629.6825.40-1.36
Real Strips1.090.150.94626.679.854.79
Mahindra CIE Auto.20.762.8717.89623.81169.45-0.06
Motilal-NASDAQ 100 -3.240.452.79617.48644.25-1.48
Alembic37.545.2432.30616.6556.55-0.79
NHC Foods10.291.448.85616.575.084.96
Generic Eng. & Const39.345.5133.84614.4272.004.20
Hindustan Media Vent3.430.482.95613.9679.15-0.57
Kotak Nifty ETF0.800.110.69607.96126.58-0.39
Graviss Hospitality0.420.060.36601.6713.95-4.78
Victoria Mills0.010.000.016001910.00-1.43
Tasty Dairy Special.21.003.0018.0060020.00-2.44
Inter St. Oil Carrie1.190.171.02597.067.200.00
Tata Steel248.1835.74212.45594.48479.90-2.19
876HUDCO240.620.090.53583.331119.040.00
Power Finance Corp120.4217.77102.65577.76109.00-2.98
975MFL24A4.270.643.63568.97995.000.69
Autolite India16.022.4013.62568.3426.951.70
Gujarat Metal. Coal0.100.020.09566.678.650.00
Atishay0.130.020.11557.8960.9014.69
PDS Multinational1.030.160.88554.43320.000.00
Royale Manor Hotels5.500.844.66552.0111.82-1.91
UCO Bank100.3315.4684.87548.8416.300.00
Jubilant Inds.7.231.126.11546.24139.803.59
Aditya Ispat1.840.291.55544.567.200.56
Sri Krishna Const.0.060.010.055409.953.11
GATI536.3984.41451.99535.4965.651.63
Ashok Alco Chem2.520.402.12534.2626.404.55
SMS Pharmaceuticals4.720.753.97528.847.250.43
Swadeshi Inds & Leas5.500.884.62528.230.85-1.16
Fomento Resort&Hotel0.700.110.59525.8986.050.00
Proaim Enterprises1.850.301.55516.670.29-3.33
Shreevatsa Finance0.010.000.015008.040.00
Cineline India10.241.768.48482.7540.55-1.93
769NHAI310.190.030.16478.791165.00-7.80
ICICIMCAP0.670.120.55472.6568.400.87
Texmaco Infra4.320.763.57472.5846.701.52
Shri Dinesh Mills1.130.200.94472.2298.600.00
Comfort Commotrade1.400.251.15470.612.354.44
Innovassynth Invest0.250.050.21464.444.620.00
Premco Global0.140.030.12460123.800.00
Nutraplus India51.709.3242.38454.6815.991.14
D&H India0.490.090.40450.5618.303.68
Alka Sec1.100.200.90450.50.210.00
Educomp Solutions6.851.255.61450.361.010.00
Baron Infotech0.550.100.454500.190.00
GVK Power & Infra214.1039.45174.65442.764.3912.85
Arihant Foundn. &Hsg2.850.532.32441.8320.55-3.97
Som Datt Fin Corp0.720.130.59438.0616.950.00
ICICIBANKN0.150.030.12437.04312.540.37
Integra Telecommn.0.080.010.06435.7123.151.98
Agarwal Indl. Corp4.110.773.34434.5191.80-0.60
Sun Source1.070.200.87434.332.051.99
Entertain. Network0.620.120.50421.19258.35-2.07
Grauer & Weil (I)438.5784.71353.86417.7355.90-3.20
Elnet Technologies0.530.100.43416.67110.50-1.21
Medinova Diagnostic0.500.100.40415.4613.05-1.88
AK Capital Services0.210.040.17412.2274.800.00
Ozone World12.802.5010.30412.0880.000.00
Binny Mills0.290.060.23410.7129.90-4.63
SBI MF - SBI Gol0.380.080.31410.673619.050.28
Sundaram Finance1.080.210.87408.021661.00-1.12
Simmonds Marshall2.810.562.25405.7740.551.25
Titan Bio-Tech2.500.502.00401.439.951.27
Bhoruka Aluminium10.082.018.07400.750.280.00
Munjal Auto Inds27.355.4721.88400.2947.90-1.03
Shiva Texyarn2.350.471.88400.2195.55-6.60
Acrow India0.050.010.04400110.200.00
MPL Plastics0.500.100.404004.205.00
Alchemist0.500.100.404000.984.26
SGB2016IIIA0.030.010.024003790.000.00
IPRU316810.002.008.004009.520.00
Fervent Synergies0.010.000.0040023.954.13
HKG20.004.0016.0040056.153.12
Rushil Decor1.340.271.07399.25153.004.26
TCS93.7818.8874.90396.672175.000.22
Jubilant FoodWorks4.620.943.69393.381767.200.07
Empee Distilleries5.011.024.00393.313.77-2.58
Goa Carbon15.603.2012.40387.84308.604.98
Daikaffil Chemicals22.144.5617.58385.4626.20-8.55
Bright Brothers6.841.415.43384.8385.00-4.06
Vipul Organics10.902.258.65384.05154.000.85
Excel Realty0.670.140.53378.571.010.00
Westlife Development6.241.324.92371.53373.05-2.18
Esab india0.030.010.03371.431322.900.01
Speciality Restauran23.865.0718.80370.9566.05-1.42
KIOCL1.480.321.17370.79118.85-1.78
Kothari Products1.100.240.87368.0973.80-1.60
SEL Manufacturing61.8713.2648.61366.550.72-4.00
Banswara Syntex2.270.491.78364.21120.00-0.21
NXT Digital0.900.200.71363.59384.000.00
Panchmahal Steel4.400.953.45363.3727.50-4.51
Emami Paper Mills3.220.702.52360.74131.754.98
Safal Herbs12.302.689.62359.640.583.57
PSUBNKBEES2.560.562.00358.8926.57-0.30
Bambino Agro Inds.2.110.461.65357.7115.50-0.65
Danlaw Technology0.460.100.3635552.200.00
Jindal Poly Invest0.100.020.08354.5513.510.00
Titan Securities3.730.822.91354.263.180.00
Mysore Petro Chem2.320.511.81353.9249.50-1.00
Artefact Projects2.750.612.14353.838.002.43
Kotak Mahindra Bank53.1311.7641.38352.011600.15-1.11
Bank Of India108.4724.0184.46351.8167.300.30
Fermenta Biotech13.332.9610.37350.17908.00-0.97
BANKBEES0.430.100.33349.47316.60-0.41
Ausom Enterprises0.830.190.65348.6537.650.00
Lancer Containers4.651.043.61347.4540.000.13
Nila Spaces80.3217.9662.36347.221.214.31
United Van Der Horst0.490.110.38344.5526.454.96
JBF Industries16.853.8013.05343.127.270.14
ATV Projects India4.981.133.85341.494.474.93
Automobile Corp.Goa2.140.491.65340.41570.000.00
KM Sugar Mills45.4510.3435.11339.449.051.69
Phoenix Mills2.530.581.95339.13891.200.97
Punjab & Sind Bank3.350.772.58335.0620.60-0.72
Amrutanjan Healthcar7.001.615.39334.76498.00-0.02
Man InfraConstruct27.816.4521.36331.132.803.80
Atharv Enterprises18.994.4114.58330.491.000.00
Swastika Investmart0.220.050.17329.4179.000.83
Mangalam Cement1.520.361.17329.01296.800.49
Amin Tannery55.8213.0542.77327.850.864.88
Upasana Finance6.901.615.29327.7721.00-1.18
GE Power India1.120.260.86327.1682.250.28
Hind Fluorocarbons2.500.591.91323.738.170.00
Hitech Corporation0.210.050.1632086.45-2.87
Conart Engineers1.040.250.79318.1527.801.09
Bank Of Baroda274.7566.18208.56315.1394.750.00
Honeywell Automation0.060.020.05313.3327380.75-0.15
Sun Pharma Inds.108.6426.3182.33313450.650.23
Country Club3.720.912.81308.243.212.88
Ugro Capital2.020.501.53308.08164.000.86
Refnol Resins & Chem7.021.735.29306.5422.55-4.04
Power Grid Corpn.104.2225.7478.48304.85202.00-1.37
Permanent Magnets8.902.206.70304.59118.501.15
India Gelatine &Chem0.400.100.30304104.952.94
Kalyani Steels6.711.675.03301.08260.500.81
Sovereign Diamonds0.800.200.60300.53.430.00
VB Desai Fin.Service0.040.010.033004.960.00
Remi Edelstahl Tub.0.010.000.0130022.251.37
Federal Bank205.8251.48154.34299.7894.450.69
Gulf Oil Lubricant0.280.070.21298.57836.500.87
Foseco India0.200.050.152981535.005.63
Laurus Labs3.310.842.48296.29406.600.93
Agro Tech Food0.830.210.62291.47690.35-0.93
Bampsl Sec3.961.022.94287.840.670.00
IMEC Services0.080.020.06285.711.620.00
Divis Lab4.091.063.03285.381893.60-0.02
Blue Chip Tex Inds.0.890.230.66284.05100.00-0.10
United Spirits8.822.306.52283.52572.20-0.94
Future Consumer131.5434.3797.18282.7524.80-0.80
Future MarketNetwork5.841.534.31282.6927.00-2.53
Saboo Sodium Chloro28.667.5221.14280.986.297.34
Suraj0.100.030.0728024.100.42
Ansal Buildwell0.480.130.36279.5332.154.38
Achal Investments2.570.681.89278.470.382.70
Deccan Cements0.610.160.45277.02344.850.41
VTM2.670.711.96276.224.15-2.03
ONGC231.9561.78170.17275.43123.951.31
Prestige Estate Proj16.234.3311.90274.75390.60-5.89
Forbes & Company0.710.190.52274.61771.00-0.56
Talwalkars Better39.0710.4628.61273.522.95-1.67
Tirupati Tyres1.000.270.73271.750.67-4.29
Zydus Wellness0.110.030.082701501.95-0.49
Coromandel Engg. Co2.510.681.83268.1417.00-4.23
Tata Motors - DVR146.2439.82106.42267.2579.55-1.73
Chennai Petrol. Corp51.9614.2237.73265.34149.00-2.42
Clariant Chem.(India4.611.273.35264.74402.60-0.92
Kamdhenu3.050.842.21263.8997.00-0.41
Granules India113.9731.4882.49262.07145.95-0.82
Jay Bharat Maruti9.432.626.81260.54263.007.72
Crane Infra2.520.701.82259.433.450.00
Classic Global0.100.030.07257.140.190.00
KP Energy0.850.240.61254.58117.000.00
Govind Rubber10.102.857.25254.391.940.00
BDH Inds3.871.102.78253.6168.750.00
Virgo Global5.301.503.80253.230.84-1.18
Chalet Hotels0.340.100.25252.58343.00-1.31
Kewal Kiran Clothing0.050.020.04246.671000.000.00
Sintex Plastics Tech1279.24370.64908.61245.151.11-4.31
Metroglobal1.320.390.94242.1252.003.48
Garden Silk Mills1.580.461.12241.6812.31-4.94
Tips Inds.0.770.230.54240105.000.86
Shivalik Bimetal8.732.586.15238.1853.902.47
Camex7.472.215.26237.8322.75-0.22
SMS Lifesciences0.200.060.14236.21282.001.42
975MHFL221.010.300.71235.88950.01-3.01
Unjha Formulations0.500.150.35235.576.470.00
Gateway Distriparks3.381.012.37235.45134.500.79
Chandni Textiles Eng3.190.952.24235.2624.654.89
Zen Technologies4.211.262.95234.9561.60-0.24
Gujarat Poly Elect.0.350.110.25234.298.000.00
Mukta Agriculture0.310.090.22233.334.11-1.91
Somi Conveyor Beltg3.341.012.34231.9814.50-3.27
Tarai Foods8.602.606.00230.627.10-1.93
Supreme Petrochem8.372.535.84230.48186.65-2.23
935SEFL240.330.100.23229809.903.24
Rishi Techtex1.270.390.88228.529.000.00
SPEL Semiconductor1.810.551.26228.183.75-2.34
Promact Impex0.500.150.35226.83.350.00
KTKIND4RG16.004.9411.06224.089.030.00
Tilaknagar Inds2.260.701.5622314.285.00
Parvati Sweetners3.671.142.54222.561.360.74
Apollo Tricoat Tubes131.0740.6690.42222.41350.856.19
CESC Ventures0.230.070.16220.83358.001.89
BMW Industries0.020.010.0122017.900.00
IIFL Finance17.945.6312.31218.55169.704.50
Anjani Portland Cem.1.590.501.09217.2158.20-0.50
Balasore Alloys66.2320.8945.34216.9815.96-4.94
Satin Creditcare1.920.611.31216.67238.601.34
Mahaan Foods0.320.100.2221513.440.00
JL Morison India0.150.050.10214.581558.00-2.60
Virat Crane Inds3.100.992.11214.123.052.44
Navkar Builders3.221.032.19213.7616.950.30
Gallantt Metal9.813.136.68213.7233.05-0.15
Sheela Foam0.160.050.11213.461379.05-0.97
Ocean Agro (India)0.050.020.03213.3327.00-0.37
JHS Svendgaard7.452.395.06211.7614.95-1.32
Jubilant LifeScience23.357.4915.86211.57626.603.68
TT0.520.170.35210.8445.701.56
Kirloskar Industries0.170.060.12210.71670.001.55
LGB Forge51.7116.6635.05210.323.40-2.86
Indian Oil Corp.505.16162.94342.22210.03116.10-1.19
Vaswani Industries6.502.104.40209.234.950.00
Tainwala Chem&Plast.1.220.400.82207.8356.001.36
Minda Industries4.781.563.22206.67386.950.17
Indag Rubber8.812.895.92204.4694.951.71
Orient Beverages0.910.300.6120465.503.23
Nettlinx4.671.543.13202.5328.00-0.88
Ortin Laboratories7.852.605.25201.659.500.00
Escorts Finance6.532.164.36201.522.204.76
HT Media17.695.8711.82201.3617.050.77
Andhra Bank29.019.6519.36200.6217.20-0.29
Aditya Spinners1.450.480.972003.870.00
Shashijit Infra28.809.6019.2020031.600.00
VR Films & Studios6.002.004.00200154.500.00
875MFL230.150.050.10200968.00-0.21
840IRFC290.020.010.012001230.400.00
Kalpataru PowerTrans3.031.012.02199.51448.75-1.67
Kesar Petroproducts55.3018.5636.74197.976.120.82
Sagarsoft (India)2.440.821.62197.9345.05-7.49
Indo Borax & Chem.0.240.080.16197.5375.502.33
Tanla Solutions4.571.543.03196.8867.001.44
Hind National Glass0.230.080.15196.135.50-4.95
HealthcareGlobal0.870.290.57195.9114.250.35
Continental Petrol.0.330.110.22195.4515.600.00
Kennametal India0.920.310.60193.271121.95-0.32
Guj. State Petronet24.738.4416.29193.02250.050.18
0MHFL260.150.050.10192945.000.00
Shreyas Shipping4.471.542.94191.08103.002.79
Strides Pharma Scien19.476.6912.78191394.551.32
Elpro International2.150.741.41190.7942.25-3.21
Stylam Industries1.160.400.76190.7518.00-0.39
Infibeam Avenues127.9544.1183.85190.158.101.57
Pioneer Embroideries3.421.182.24189.6632.001.43
T&I Global5.341.853.50189.3371.50-0.97
Oceanaa Biotek10.093.506.59188.2414.31-4.98
PNB215.8575.04140.81187.6561.850.49
RCI Industries&Tech19.886.9312.95186.9514.24-4.94
925AHFL230.020.010.01185.71970.000.00
Hind Tin Works9.363.286.09185.5753.55-2.19
Maruti Infra1.770.621.14183.3122.203.02
Manappuram Finance43.7915.4828.31182.83181.150.50
Madhucon Projects0.560.200.361823.770.00
GS Auto Intl.3.101.102.00181.824.300.00
Godrej Agrovet4.011.422.59181.67545.00-0.87
K-Lifestyle Inds.0.310.110.20181.080.190.00
3I Infotech259.4192.32167.101812.48-0.40
Ramco Inds.1.670.591.07180.94206.250.00
Talbros Auto Compont4.271.522.75180.31145.95-1.98
Apollo Finvest (I)1.390.500.89178.87199.302.00
Bharat Agri Fert15.005.389.62178.83194.001.54
Jenburkt Pharma1.230.450.79176.46439.000.00
SJVN207.9575.72132.23174.6226.55-1.85
V2 Retail14.795.419.38173.46117.450.90
Rasi Electrodes8.613.165.46172.932.73-5.86
UFO Moviez6.072.233.84172.38132.45-0.64
Shree Hari Chem3.751.382.37172.0327.500.73
Neogen Chemicals0.290.110.18171.7372.301.07
Uniply Decor6.152.273.88171.46.20-1.74
Fredun Pharma5.061.873.19170.61210.000.41
Prozone Intu Propert4.481.672.82168.9719.752.07
Lumax Industries0.130.050.08168.751475.851.08
Ravindra Energy0.240.090.15167.7828.050.00
Chartered Logistics34.4612.8921.58167.473.97-3.87
Moneyboxx Finance2.000.751.25166.2268.60-2.00
Sunflag Iron & Steel53.4620.1033.37166.0444.85-0.22
Hariyana Ship Break0.250.090.16165.9645.952.22
Kabra Extrus.technik3.011.131.88165.3472.85-5.57
Sonata Software6.052.283.77165.29332.900.51
Quantum Gold Fund - E T F0.140.050.09164.811763.000.67
764NABARD311.320.500.821641200.25-0.39
Suditi Industries1.060.400.66163.7513.66-2.43
Yash Chemex4.021.532.49162.5986.00-1.60
DCB Bank24.839.4915.35161.74187.75-4.77
Maharashtra Scooters0.070.030.05160.714315.00-0.05
A2Z Infra57.0521.8935.17160.687.851.03
102ECL230.080.030.05160935.000.00
PVV Infra0.960.370.59157.9511.302.73
Peninsula Land117.2345.5771.65157.225.75-1.71
Shilpa Medicare0.850.330.52156.06269.950.00
Carborundum Univer.2.270.891.37153.69336.70-0.68
Reliance Naval50.8520.0830.77153.262.73-4.88
Amba Enterprises2.510.991.52152.9211.30-1.82
Dixon Technologies0.890.350.54152.714162.80-1.00
Sunshield Chemicals0.990.390.60152.28122.504.21
Optiemus Infracom5.202.073.13151.3531.20-4.29
Prima Agro0.250.100.151508.950.00
Dutron Polymers0.010.000.00150113.050.00
Envair Electodyne0.010.000.0115027.250.00
812REC270.750.300.451501190.551.33
IRBINVIT25.0010.0015.0015054.41-0.42
Bajaj Steel Inds.2.591.041.55149.04270.60-2.91
Kridhan Infra13.565.458.11148.842.51-4.20
Captain Polyplast0.440.180.26145.8129.50-1.67
Duncan Engineering0.810.330.48145.45118.45-2.91
JSW Holdings0.200.080.12144.582475.000.67
Alembic Pharma11.824.846.98144.3599.000.04
SBI-3 LT II - 9.950.380.150.22144.1611399.000.47
LKP Finance0.640.260.37142.7581.00-2.88
Greenpanel Inds.23.989.8814.10142.7156.109.78
Lupin39.8116.4323.38142.31740.801.12
Nagarjuna Fertilizer242.49100.17142.31142.075.62-4.91
Shivalik Rasayan4.191.732.45141.46274.90-0.87
SXETF0.070.030.04141.384411.090.47
Muthoot Capital Serv0.660.270.39141.03593.50-2.24
Urja Global287.29119.28168.01140.861.70-1.73
Tirupati Starch&Chem0.240.100.1414020.450.00
Libord Finance0.600.250.351404.40-2.22
940STFCL210.060.030.041401015.001.90
Security And Int0.900.380.53138.89508.050.66
Alexander Stamps57.1723.9533.22138.717.20-0.92
LIC Housing Finance17.817.4710.34138.51471.501.86
Medicamen Biotech3.261.371.89138.25324.60-0.93
Brightcom Group110.1546.2363.92138.245.62-4.91
India Hume Pipe2.531.061.47138.08246.80-0.20
Asian Hotels (West)0.370.160.21138.06343.90-0.92
Ceejay Finance0.570.240.33137.92114.000.00
Swasti Vinayaka Syn.14.566.128.44137.832.982.41
EmkayGlobal Finl.Ser2.200.931.27137.0470.60-0.56
Bengal & Assam2.290.971.32136.431750.000.04
83TCHF251.350.580.78134.78999.000.45
Asian Paints14.055.998.06134.511803.00-2.47
Cholamandalam Fin.0.560.240.32134.31540.00-0.87
Super Tannery15.816.819.00132.172.34-4.49
INEOS Styrolution0.530.230.30131.28760.650.00
Navneet Education4.822.092.73130.9498.001.08
PM Telelinks0.120.050.071303.200.00
Eris Lifesciences0.620.270.35130507.000.33
SETFBSE1000.230.100.13130127.25-0.39
Shelter Infra Proj.2.140.931.21129.2611.000.00
Gokaldas Exports5.652.473.18128.8775.20-2.27
HG Infra Engineering8.743.834.91128.27280.50-1.02
Asian Granito India1.300.570.73127.27218.450.02
Cosmo Ferrites0.340.150.19126.675.230.00
AGI Infra10.504.645.87126.4358.500.00
B&A0.500.220.28126.24141.000.00
ICICI Lombard Gen.9.964.415.55125.741345.50-0.68
Bajaj Finance9.924.405.52125.314139.00-0.28
PFCBT1S20.010.000.011259685.000.86
IFCI010811D0.090.040.0512510696.670.00
Sun Pharma Adv. Res40.2817.9522.34124.46189.80-1.79
Tata Motors176.2578.5897.67124.3192.85-1.13
Guj. Themis Biosyn32.3614.4417.92124.1567.00-1.03
Srestha Finvest0.060.030.031245.120.00
India Nipon Electric0.820.370.45123.37413.95-2.46
HFCL329.34147.82181.52122.817.10-1.44
Vikas EcoTech46.5920.9525.65122.432.63-2.59
Colgate Palmol. (I)7.553.394.15122.371494.55-0.46
Kiri Industries6.572.963.62122.25386.55-1.14
Havells India143.6464.6778.97122.11621.25-0.66
Darjeeling Ropeway0.240.110.13121.724.75-1.98
Guj. Inds. Power14.046.357.69121.1776.550.39
Take Solutions36.5816.5420.04121.12106.30-1.35
Aarti Inds8.083.664.42120.93857.20-0.83
ZF Steering Gear (I)1.850.841.01120.76440.003.61
Mideast Integrated4.161.892.27120.486.753.69
Burnpur Cement15.006.818.19120.331.30-4.41
Apar Inds1.970.891.07120.29428.00-1.38
Hubtown3.771.712.06120.2713.700.00
Technocraft Inds1.050.480.57120.13349.10-2.08
Chaman Lal Setia Exp14.636.667.96119.5453.706.02
Sundaram-Clayton0.060.030.03119.232298.002.20
Kothari Fermentn&Bio0.410.190.22118.8246.15-0.32
Netlink Solutions(I)1.750.800.95118.7515.000.00
Just Dial13.256.087.17118.09579.15-0.09
Aditya Birla Fashion14.786.788.00117.88230.900.02
Dynemic Products5.412.502.92116.87155.300.62
Aurionpro Solutions3.221.491.74116.8259.65-0.50
Sterling Tools0.750.350.40116.81242.50-1.02
East West Holdings0.260.120.14116.6784.10-1.64
Coromandel Interntl.3.521.621.89116.5588.90-2.05
Abbott India0.320.150.17116.3312672.000.26
Orient Green Power50.0223.1726.85115.911.990.00
BILNCD1.610.740.86115.8631.640.22
Shilchar Tech1.040.480.56115.5155.950.00
Flex Foods1.440.670.77115.145.50-3.09
Asahi Songwon Colors6.442.993.44115162.00-0.74
Enkei Wheels0.810.380.43114.67305.001.30
Suprajit Engineering0.940.440.50114.61202.20-1.46
Keerthi Industries0.300.140.16114.2947.50-5.00
Kaira Can Co0.060.030.03114.29697.000.00
L&T Finance Holdings248.85116.54132.31113.53118.300.13
JBM Auto1.160.540.61113.1274.901.63
Steel Exchange India5.652.663.00112.8824.001.27
Wall Street Finance1.500.710.80112.6119.000.00
HDFC17.738.359.37112.252474.250.77
Bajaj Finserv2.100.991.11112.229585.600.08
Manaksia Aluminium1.920.901.01112.174.680.65
Hatsun Agro Products0.580.280.31111.59608.001.16
Birla Cable5.062.392.67111.4162.15-1.04
Aarey Drugs & Pharma13.886.577.32111.4120.80-4.81
Guj. Apollo Inds1.040.490.54110.79133.551.37
HDFCNIFETF0.020.010.011101287.16-0.80
Sagar Productions171.2781.6189.66109.8710.898.79
Inox Wind21.6510.3311.32109.5345.906.87
Vandana Knitwear280.76134.47146.30108.80.280.00
Nahar Spinning Mills3.931.902.04107.3349.60-1.00
Kamanwala Hsg Constn0.430.210.22107.324.93-4.83
Zodiac Clothing Co2.461.191.26106.13180.25-0.63
ICICINXT500.070.030.04105.8828.69-1.07
Tijaria Polypipe4.061.972.09105.887.740.00
890TCFSL230.600.290.31105.481045.00-0.11
RBL Bank72.0935.1936.90104.85337.602.91
Balrampur Chini Mill36.6017.9018.70104.48185.50-0.56
Man Industries15.827.758.08104.355.40-0.72
Trio Mercantile95.8046.9048.90104.2733.45-0.45
Udaipur Cement Works244.72119.91124.81104.0812.790.08
Galaxy Surfactants3.711.831.88102.841486.100.22
MAS Financial Serv1.240.620.62101.14912.200.20
Wonderla Holidays0.600.300.30101.01253.100.84
Chennai Ferrous0.300.150.15100.676.630.00
Valiant Organics1.800.900.901001286.30-1.13
Trident Texofab4.002.002.0010083.750.00
MRC EXIM32.0016.0016.001007.56-4.06
903STFCL280.050.030.031001000.000.00
931STF260.010.010.01100999.950.00
Mohit Paper Mills1.000.500.501007.90-4.70
Mukand Engineers0.200.100.1010013.050.00
GTN Textiles0.030.010.011005.614.86
Vedavaag Systems1.250.630.6299.0527.80-0.36
Quadrant Televenture10.005.034.9798.690.190.00
Control Print0.820.420.4197.6279.05-0.50
CreditAccess Grameen1.370.700.6897.27771.05-0.30
Gillette India0.400.200.2097.066325.00-1.14
Advance Metering4.252.172.0895.8512.05-0.41
Lemon Tree Hotels13.066.676.3995.8254.10-2.08
Arvind Fashions1.560.800.7695.49396.75-0.91
Orient Refractories2.261.151.1095.41245.002.00
Exide Inds27.8514.3013.5594.79194.20-0.33
Prithvi Exchange (I)1.000.520.4994.3727.152.45
Dhanlaxmi Bank18.539.549.0094.3514.950.74
Coral India Fin &Hsg21.6311.1310.5094.3111.150.81
Adani Transmission10.775.565.2193.86337.85-0.46
Zuari Global5.993.092.9093.7564.00-0.78
HCL Tech.73.4837.9435.5493.66588.55-0.11
TD Power Systems0.420.220.2092.2142.85-3.97
Grindwell Norton8.414.384.0492.19638.00-0.93
Neha International8.514.434.0892.040.83-4.60
Toyam Industries131.8868.8063.0891.681.75-1.69
Jeevan Scientific0.400.210.1991.4718.250.55
Adlabs Entertainment8.194.283.9191.353.93-4.15
Seamec0.480.250.2390.8467.40-0.79
Apple Finance1.570.820.7490.621.14-4.20
IRB Infra.&Developer174.6691.6882.9890.51113.35-1.35
TCNS Clothing Co.0.360.190.1790.05594.500.00
Super Sales India0.600.320.2889.84340.00-0.58
CMI2.131.121.0189.7649.500.00
Prism Medico5.522.912.6189.6619.850.00
BAG Films & Media41.6922.0019.6989.51.900.00
Balaji Telefilms7.944.223.7288.0452.15-0.67
Zenotech Laboratorie6.493.453.048829.050.00
RPG Life Sciences13.126.996.1287.56343.551.81
Marathon NextgenReal1.680.900.7887.0589.60-1.32
PNC Infratech8.754.694.0686.48195.00-0.79
Artson Engineering13.487.256.2385.9242.000.96
Darshan Orna0.500.270.2385.1954.550.00
Aster DM Healthcare15.888.597.2984.91164.150.80
HPL Electric3.371.831.5584.6144.65-1.11
Indiabulls Housing173.4394.4878.9583.56302.202.65
925SEFL220.300.160.1383.23828.000.00
Indian Infotech&Soft6.313.452.8682.810.190.00
ISMT1.871.020.8582.624.652.65
Kavit Industries18.6910.268.4382.1487.90-0.28
Sanmit Infra0.950.520.4381.6457.801.31
Vintron Informatics0.100.060.0580.360.560.00
Zenith Health Care12.566.975.5980.181.22-4.69
LKP Securities4.712.622.1080.116.30-3.23
Cranes Software32.7818.2014.5880.070.754.17
HHOF1140RG27.5015.2812.2380.038.841.26
Jasch Inds.8.995.033.9678.8535.05-2.91
Facor Alloys43.0524.1118.9478.581.794.68
Tarmat1.250.700.5578.4926.450.00
Rajesh Exports11.416.405.0178.19712.000.15
Kirloskar Pneumatic3.982.241.7578.05141.002.47
Hercules Hoists2.691.511.1877.9896.30-1.13
Hind Securities0.030.020.0177.786.98-4.90
Vimta Labs4.112.311.8077.6197.10-3.19
Kirloskar Oil Eng4.332.441.8977.52150.500.23
Arihant Capital Mkt.1.240.700.5477.5146.501.09
Kallam Textiles5.052.852.2077.267.500.00
MSR Copper4.642.622.0277.218.297.24
Oceanic Foods1.000.570.4477.1756.750.00
Sandhar Tech0.370.210.1677.14275.00-2.19
Puravankara6.813.852.9676.9162.70-0.79
TTK Prestige0.180.100.0876.476039.95-1.38
DLF42.6624.2218.4476.15256.40-1.04
Nikhil Adhesives2.751.561.1976.01124.95-1.23
General Insuranc4.882.782.1075.72253.80-0.47
Steelcast0.980.560.4275.68120.000.00
Alok Inds823.39468.90354.4975.62.761.47
Kirloskar Ferrous39.4922.5316.9675.374.000.48
Infosys37.5221.4216.1075.16764.20-0.54
Canopy Finance35.0020.0015.007513.000.00
IDBI90.5951.9238.6774.4835.650.56
870LNT22B0.230.130.1074.241873.00-0.11
Huhtamaki PPL1.670.960.7174.17263.001.11
Amara Raja Batteries3.472.001.4773.72777.35-0.30
HDFC Life Insurance92.4253.3339.0973.3608.951.80
Hinduja Global Soln.0.230.130.1073.08655.45-0.24
JK Agri Genetics2.841.651.2072.78430.003.88
PVR1.991.150.8472.741953.351.78
Sturdy Industries5.353.102.2572.580.280.00
TRF5.533.212.3272.51120.90-0.70
Variman Global Enter3.682.141.5471.8220.630.00
Shakti Pumps (I)6.443.752.6971.65250.45-2.66
PTC India31.0018.1412.8570.8560.30-1.15
Parle Industries3.762.211.5570.1512.901.65
ICICIB2229.9417.6312.3169.8234.12-0.44
Calcom Vision0.460.270.196919.002.98
SH Kelkar & Co2.431.440.9968.87115.20-0.65
High Energy Batterie0.650.380.2668.85274.000.00
Haria Apparels1.691.000.6968.71.00-4.76
Multi Commodity Exch7.654.573.0967.561415.051.90
TCFC Finance0.540.320.2267.3923.300.00
Prakash Inds.35.3521.2314.1266.5256.301.44
Ecoboard Inds2.501.511.0066.142.470.00
Mac Charles (India)0.210.120.0866.13372.053.35
ABB India1.390.840.5565.951309.851.40
Bharat Road Network0.120.070.0565.7565.001.40
Bharti Airtel343.33207.14136.1965.75508.80-0.09
Trident330.55200.61129.9564.787.200.84
Mahindra EPC Irrigat18.9011.507.4064.3110.95-0.45
Genus Power Infra26.6016.2110.3964.0829.651.89
Bharat Bijlee0.340.210.1363.94869.20-0.73
Sintex Industries405.57247.65157.9363.770.85-2.30
New Delhi Television0.790.480.3062.7327.30-1.97
CNI Research1.631.000.6362.72.200.00
Rana Sugars380.13233.69146.4362.664.550.89
Swelect Energy1.120.690.4362.55155.50-1.61
J Kumar Infraproject2.741.691.0562.49162.005.57
Bombay Rayon Fashion25.7315.869.8762.264.09-4.88
Bengal Tea & Fabrics0.810.500.3162.1533.902.73
Elgi Equipments0.110.070.0461.76263.200.86
NCL Industries1.460.900.5661.5795.701.00
Hexa Tradex14.338.885.4661.4612.704.53
Mafatlal Inds3.982.481.5060.5667.003.24
Hindustan Aeron1.550.970.5860.31808.000.39
Megasoft7.244.522.7260.317.29-0.68
Arcotech3.752.341.4160.272.17-4.82
0STFCL21F0.120.080.05601122.000.00
Commercial Engineers4.803.001.7959.7316.303.30
Astral Poly Technik1.611.010.6059.661094.50-0.76
Excel Industries1.350.850.5059.18959.00-0.41
Cimmco0.710.450.2759.0224.702.28
Everest Kanto Cylind12.077.594.4859.0130.25-3.20
Sacheta Metals6.173.882.2958.8715.70-2.48
Thermax0.540.340.2058.651063.25-0.08
Sai Baba Investment2.601.640.9658.52.421.68
Sadbhav Infra. Proj67.4042.5924.8158.2641.15-1.56
Hindustan Zinc39.2124.7814.4358.22212.55-1.82
Tata Chemicals14.839.375.4558.17743.50-0.27
Danube Industries0.930.590.3458.167.004.79
HPCL46.3829.4316.9557.59250.750.84
Tribhovandas Bhimji3.011.911.1057.5639.15-1.51
Sadhana Nitro Chem11.437.264.1757.41138.000.15
Morepen Laboratories55.2235.1620.0657.0615.550.32
Axis Bank46.7829.8216.9656.9724.50-0.31
NIIT Tech1.100.700.4056.681810.601.71
Asian Hotels (North)0.270.170.1056.3286.501.41
HIL1.310.840.4755.751406.70-0.41
NTC Industries0.670.430.2455.6630.000.00
Basant Agro Tech (I)33.0821.2711.8155.523.780.80
Jindal Hisar61.7339.7521.9855.2980.701.38
Rallis India158.06101.8456.2255.2230.401.03
Sree Rayal.Hi-Strent4.572.951.6254.96128.101.83
Deepak Nitrite24.3615.758.6054.6390.00-0.88
United Breweries1.150.740.4054.521286.95-1.21
Biopac India Corpn.2.841.851.0053.931.895.00
Hardcastle&Waud Mfg0.020.010.0153.85181.05-4.71
VIP Inds.6.814.442.3753.38450.65-0.35
REC30.3719.8010.5753.36136.10-0.77
Umang Dairies0.840.550.2953.2150.002.99
Gujarat Pipavav Port4.593.001.595391.501.89
Expleo Solutions0.420.270.1452.94297.200.41
ARSS Infra Project1.380.900.4852.8220.90-1.18
Mallcom0.060.040.0252.5211.904.88
Rishabh Digha Steel0.860.570.3052.3922.00-5.17
Titagarh Wagons46.9230.8116.1152.2758.203.01
Bhagiradha Chem3.502.311.1951.78394.000.25
Shree Rama News7.995.302.6950.8515.891.79
Ind-Swift0.540.360.1850.563.15-0.32
HDFC MF - GETF0.150.100.0550.523625.130.70
TV18 Broadcast117.0277.8839.1550.2727.303.41
Tejnaksh Healthcare2.111.410.7150.0743.85-4.88

Latest News