Stock Market Dashboard

As on 13 Jul 2020 04:14 PM Closed
10802.70
+ 0.32% + 34.65
Today’s High 10894.05
Today’s Low 10756.05
Open 10851.85
Previous Close 10768.05
Advance 33
Decline 17
Unchanged 0
13/07/2020 | 04:14 PM
  • Current Price10802.70
  • Open10851.85
  • High10894.05
  • Low10756.05
  • Prev. Close10768.05

Advances/Declines

  NSE BSE
Advances 601 (35.92%) 1207 (38.37%)
Declines 1004 (60.01%) 1729 (54.96%)
Unchanged 68 (4.06%) 210 (6.68%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Kasat Paper99.000.0198.9998985022.050.00
MPDL4.350.004.354349005.961.88
Siddha Ventures1.470.001.471470003.90-1.76
Kamadgiri Fashion1.210.001.2112060043.203.85
National PlasticTech0.840.000.838340040.350.37
Elixir Capital1.300.001.3043366.6732.501.88
Wabco India38.360.1038.2739046.946920.00-0.04
Panchsheel Organics0.330.000.333250052.505.00
Mahan Industries0.220.000.22219000.250.00
Ozone World0.210.000.212090079.500.00
975MFL240.210.000.21207001040.00-0.01
Unick Fix-A-Form0.200.000.201990024.00-4.00
Bharat Road Network216.631.17215.4618384.1336.55-1.08
ICICILOVOL0.170.000.171680089.091.57
Inspirisys Solutions58.620.3558.2716697.4233.1019.93
Kretto Syscon1.560.011.55154705.20-4.94
BNK Capital Markets0.300.000.301510063.30-3.28
Syncom Healthcare2649.8818.382631.5014321.092.56-4.83
Redington1385.7111.481374.2311973.7896.054.57
Guj. State Fin. Corp1.290.011.2811618.182.050.00
Skyline Millars7.690.077.6211201.472.90-3.33
Alok Inds12005.91110.3411895.5710780.9341.00-4.98
Coral India Fin &Hsg36.490.3936.109304.922.554.88
TV Vision1.000.010.998990.911.914.95
Ujaas Energy1191.4513.611177.848657.436.99-4.90
VTM9.710.129.597795.9319.25-1.03
Steel Exchange India105.961.39104.577501.3628.25-0.88
Nahar Ind.Enterprise0.440.010.446214.2926.903.66
WH Brady8.420.148.296140132.654.99
FAZE Three Autofab3.120.053.076013.7328.90-1.87
Rajkumar Forge0.120.000.12590022.00-4.56
Acknit Industries1.010.020.995483.3359.05-1.67
Chandra Bhagat Pharm110.002.00108.00540053.0510.52
BCC Fuba India0.600.010.595354.554.90-2.97
Ultracab2.010.041.975192.1152.255.34
Damodar Inds.1.310.031.29515225.15-0.40
Themis Medicare1.940.041.905129.73404.655.87
Thiru Arooran Sugars5.100.105.004900.984.70-4.08
Bagadia Colorchem0.050.000.0549007.714.90
SKP Securities0.200.000.20490038.85-4.90
Globe Commercials1.000.020.9849006.050.00
52 Weeks Entertain.2.030.041.984839.020.372.78
Kimia Biosciences0.050.000.05480025.65-4.82
Utique Enterprises0.540.010.5348001.620.00
Prestige Estate Proj703.9414.45689.494772.54189.30-2.57
SBISENSEX161.053.56157.484419.96390.700.56
Sal Automotive1.220.031.194414.81131.70-7.25
Plastiblends India1.710.041.674394.74167.800.48
Capital India1.360.031.334140.6382.05-7.81
Jain Irrigation(DVR)159.503.90155.603989.7711.09-3.82
Confidence Finance0.040.000.0439000.810.00
Vikas Proppant&Gran.1013.6225.63987.993854.973.48-1.97
Ceinsys Tech3.060.082.983680.2586.000.58
Uni Abex Alloy Prod0.040.000.043600342.15-4.69
Lahoti Overseas1.060.031.033433.339.50-4.04
Shree RamaMulti-Tech16.950.5016.4532904.953.99
Bigbloc Construction0.340.010.33329030.25-0.66
Biofil Chem & Pharma3.630.113.523168.4713.384.94
Urja Global6702.78205.186497.593166.723.80-4.76
Suyog Telematics0.490.020.472962.5284.356.08
Paisalo Digital0.920.030.892960245.20-0.55
Vippy Spinpro3.000.102.90290330.55-4.53
Integra Telecommn.0.030.000.03280034.150.00
Nalwa Sons Invest.0.110.000.112750648.55-0.98
Siti Networks448.6915.83432.862734.451.76-4.86
Chromatic India3.100.112.992667.860.91-4.21
Thirani Projects25.800.9524.852615.890.631.61
Mahaan Impex1.350.051.30260030.154.87
Technofab Eng.4.060.163.9125209.550.53
Ashnoor Textile Mill2.240.092.152445.4510.010.00
RRIL553.1221.80531.312436.881.520.00
925EFL230.030.000.022400870.003.42
VST Tillers Tractors0.800.030.772336.361308.80-0.81
Shree Renuka Sugar733.9930.62703.362296.778.71-4.81
Mahindra Life. Dev7.480.327.172268.04216.80-0.18
Prime Prop. Dev Corp3.440.153.292178.1510.090.30
Sintex Plastics Tech1786.4979.021707.472160.693.06-4.97
J Taparia Projects0.230.010.2221600.300.00
K&R Rail Engineering1.270.061.212129.8226.50-4.16
0SEFL220.890.040.852125899.00-7.79
Master Trust5.000.234.782112.8315.85-0.94
ICICIBANKP0.540.030.512052120.00-1.10
Emmsons Intl1.210.061.1519151.210.00
Premier Polyfilm0.200.010.19190024.15-1.43
Elgi Equipments13.150.6712.481863.13156.60-2.64
Best Agrolife120.596.15114.441860.18501.251.51
Loyal Equipments2.930.152.78185031.55-3.37
Nagarjuna Agri Tech12.090.6311.461819.053.090.00
AK Capital Services2.410.132.281767.44214.60-0.88
Nila Spaces64.473.4661.011764.231.19-0.83
HMT15.400.8314.571755.0618.874.95
Globus Spirits17.100.9316.171744.34140.903.56
Savita Oil Tech0.940.050.891648.15669.950.22
875SIFL211.350.081.281634.62949.000.83
IFCI121211A0.020.000.0216009898.001.01
Ruchi Soya Inds96.565.7090.861593.481047.505.00
Bio Green Papers1.090.071.021520.92.74-4.86
Hindoostan Mills0.080.010.081520194.650.00
Ahluwalia Contract(I0.320.020.301490216.550.00
Intellect Design22.751.4321.321489.87115.604.76
Sarla Perform. Fibre3.600.233.371438.8917.50-2.78
793REC222.410.162.251403.131058.000.00
Kanani Industries0.020.000.0114004.453.97
Shukra Pharma0.440.030.411366.6727.80-3.47
Centerac Tech2.200.152.051366.671.370.00
Moschip Technologies34.082.3531.741352.8614.55-1.69
GTN Inds5.800.405.401349.759.311.42
Shyam Century4.510.314.201348.873.694.53
Eastern Treads1.910.131.771343.1822.25-2.63
Cil Securities3.100.222.891341.869.85-0.61
Vascon Engineers63.324.4358.891329.238.83-3.18
7NR Retail151.5510.62140.941327.7112.32-1.99
Simran Farms4.510.324.191323.0331.05-0.96
Rolta India208.2614.70193.561317.25.87-3.45
Alicon Castalloy0.830.060.771298.31273.00-1.27
Vindhya Telelinks1.580.111.461284.21726.802.27
Ambition Mica9.000.668.341269.866.710.00
Poly Medicure31.132.2828.851263.09368.855.21
Simplex Castings1.230.091.141261.1120.70-1.43
IM+ Capitals1.350.101.25125029.901.53
Elpro International163.2612.29150.971228.8138.85-0.38
Vadilal Enterprise0.150.010.131218.18715.800.52
Ravindra Energy2.960.232.741211.525.55-4.49
ANG Lifesciences20.801.6019.20120039.555.47
KPR Mill0.870.070.801177.94466.90-3.34
Cybertech Sys. &Soft5.780.465.321160.9242.60-0.23
HDIL1198.7597.081101.671134.83.390.30
Elegant Marbles&Gran0.400.030.371115.1568.05-2.79
Shalimar Productions43.073.5839.491101.790.490.00
Sintex Industries1182.9298.651084.271099.082.65-4.68
Nyssa Corporation29.932.5027.431096.40.980.00
Aavas Financiers1.800.151.651085.531290.70-1.54
Hi-Tech Gears0.960.080.881069.51107.10-0.97
RSWM8.490.737.761065.5274.00-1.20
Bright Brothers6.040.525.521063.7852.40-1.96
SGBMAY280.140.010.131058.334807.00-0.21
Solara Active Pharma8.030.707.341055.68696.556.17
Diamond Power Infra10.390.929.471029.781.020.00
Elnet Technologies1.050.090.961029.0387.00-0.91
The Mandhana Retail15.611.3914.221023.912.405.00
IP Rings0.430.040.391007.6946.350.76
Dr. Reddys Lab23.262.1121.151000.473898.60-0.18
Pan Electronics1.100.101.0010005.750.00
Share India Sec.4.970.454.52999.5672.20-2.63
Transchem8.830.808.02997.8910.64-3.27
Lesha Industries1.120.101.02997.061.03-4.63
Cholamandalam Fin.1.590.151.45996.55332.551.25
Binny2.910.272.65995.1170.70-3.15
Jauss Polymers0.040.000.049756.400.00
Modern Dairies0.520.050.479444.83-1.83
Suryaamba Spg Mills1.050.100.95941.5850.05-1.86
Onmobile Global5.140.514.63913.4128.30-1.39
INDIGRID34.023.4030.62900101.600.21
104ECL240.200.020.18900965.000.00
IMP Powers0.010.000.0190016.800.00
Super Bakers (India)1.000.100.909005.750.00
Guj. Ambuja Exports13.391.3512.04894.73147.30-2.42
Spandana Sphoorty24.552.4822.07891.88705.354.99
Savera Industries0.230.020.21891.333.754.33
Golden Tobacco0.290.030.2688025.40-2.12
975JMFCSL280.150.020.13880965.000.84
Indo-National0.280.030.25875.86540.500.74
Phoenix Internatl.11.271.1610.11871.5512.00-0.83
Sanwaria Consumer2296.24237.472058.78866.983.104.73
Kotak - MF - Gold ETF9.771.028.75857.94434.820.38
UPL253.0726.83226.24843.21439.750.73
Mauria Udyog57.696.1951.50831.5217.25-1.99
Veejay Lakshmi Engg0.560.060.50828.3323.00-4.96
Tirupati Starch&Chem7.670.836.84824.3430.150.50
ABSLBANETF0.050.010.04820218.50-4.96
SNL Bearings0.610.070.54819.7115.25-3.96
JD Orgochem1.000.110.89818.354.344.83
Williamson Magor &Co2.630.292.34818.1817.45-0.29
Kesar Petroproducts57.456.3351.12807.384.62-1.91
Aurionpro Solutions4.080.453.6380649.754.96
Deccan Health Care64.807.2057.6080036.80-0.94
Kalyani Investment0.070.010.068001292.00-0.62
SAL Steels19.902.2217.68796.173.05-1.61
Khoobsurat51.075.7145.36794.880.205.26
Container Corp58.376.5951.78786425.30-1.15
SEL Manufacturing13.851.5712.28780.981.024.08
0SEFL210.140.020.127751032.00-1.53
Hotel Rugby5.330.624.71765.11.27-4.51
Vedavaag Systems4.340.503.84761.7121.003.19
Brady & Morris Engg5.520.664.86738.7580.304.97
Gujarat Metal. Coal1.670.201.47735.515.314.93
Sunil Healthcare1.670.201.4773319.90-0.75
CIL Nova Petro3.300.402.90725.257.000.00
CCL International0.500.060.44719.677.071.87
Wonderla Holidays2.060.251.81712.6141.053.94
UTL Industries2.860.362.51705.929.104.60
Transgene Biotek65.598.1657.43703.425.40-2.00
East West Holdings0.120.020.1170066.15-0.60
TATASTEEL-11.80%-PER0.010.000.017001063400.000.43
Equitas Holdings792.0399.39692.64696.9158.40-2.01
Honda Siel Power2.030.261.77682.24994.001.31
Rane Engine Valve0.420.050.37679.63203.80-1.55
SKIL Infrastructure2.500.332.18669.234.50-4.05
International Combus2.050.271.78668.16130.05-1.10
DHP India2.050.271.79666.42341.751.06
Arrow Greentech2.810.372.44660.746.854.93
Oriental Veneer Prod9.211.227.98652.8235.35-4.07
Sharat Industries0.840.110.73650.8922.300.00
Astral Poly Technik1.940.261.68650.39936.151.43
Jain Irrigation Sys1471.85196.421275.44649.3610.86-4.99
870LNT22B1.030.140.89644.21989.150.08
Euro Ceramics5.850.795.06641.011.16-0.85
Krebs Biochem.&Inds1.510.211.31638.0573.00-2.28
SV Global Mill0.550.080.48633.3330.85-4.93
875MFL21A8.001.106.90628.61015.00-0.01
Adinath Textiles0.080.010.07618.182.000.00
Techno Electric &Eng0.590.080.51617.07177.80-2.41
JMC Projects (India)18.762.6216.14616.3850.00-2.15
Kinetic Engg16.682.3414.34612.4721.00-0.71
VBC Ferro Alloys1.490.211.28604.2717.50-1.63
Cigniti Technologies1.290.181.11601.63262.05-1.21
Sun And Shine World7.021.006.02601.32.251.81
RGF Capital Markets1.400.201.206002.050.00
Abhishek Infraventur0.080.010.076001.640.00
Dai-Ichi Karkaria32.004.5727.43599.78258.80-6.37
Mayur Leather Prod0.320.050.28597.833.554.72
APL Apollo Tubes2.210.321.89596.211779.502.50
Axtel Inds.14.102.0312.07594.7397.953.05
Jagan Lamps1.110.160.95590.6816.001.27
South India Paper11.301.659.66586.9359.90-0.91
Pritika Auto Industr31.174.6226.55574.7898.55-6.50
Fraser and Co2.000.301.70566.673.43-2.00
Precision Containeur1.980.301.68558.330.210.00
Umang Dairies4.290.663.64554.1242.85-4.88
Saboo Sodium Chloro2.610.402.21551.124.65-4.52
Bombay Burmah Trdg.12.011.8510.16548.681229.900.28
Shree Metalloys0.320.050.2754018.905.00
Thomas Cook (India)67.4810.6556.83533.6229.95-4.92
SMS Pharmaceuticals126.9420.13106.81530.6972.350.63
Standard Inds4.820.774.05526.799.11-1.62
JBM Auto4.700.763.94520.61210.40-1.59
Pritish Nandy Comm1.110.180.93517.2215.05-1.57
Mazda4.930.814.11507.27312.751.43
Inventure Growth&Sec17.252.8514.40505.314.271.93
Phoenix Township0.610.100.515058.50-4.49
Deccan Gold Mines157.8426.10131.73504.6413.780.66
Nutraplus India41.916.9634.95502.536.84-5.00
Asian Oilfield Serv.119.8219.9399.90501.3397.00-3.05
Ramsons Projects0.020.000.025008.400.00
Polson0.050.010.045008948.600.66
Jagjanani Textiles1.500.251.255000.330.00
Goblin India12.002.0010.0050034.70-4.93
RattanIndia Power1971.97329.211642.764992.424.76
Varun Beverages3.580.602.98498.49680.850.09
Uttam Galva Steels109.7918.3891.41497.397.010.43
Larsen & Toubro254.8142.70212.11496.72928.60-0.39
Mangal Credit & Fin8.491.427.07496.4935.95-1.10
Tyche Inds118.3419.8898.46495.22184.1519.89
KSS1840.28313.161527.13487.660.362.86
Sun Pharma Inds.316.1254.21261.91483.19499.651.26
Punjab Chem. & Corp0.650.110.54477.88477.900.82
Lakshmi Prec. Screws0.510.090.42473.863.995.00
Arex Industries0.110.020.09473.6844.950.00
Ultratech Cement38.916.8032.11472.513788.10-0.32
VLS Finance15.172.6612.51471.1255.70-0.98
Milkfood1.060.190.87469.89399.40-0.01
Future Enter.-B-DVR9.141.627.53465.8413.10-1.50
ABC India2.010.361.65465.0752.15-0.86
Suryalakshmi Cotton0.560.100.4646318.002.27
Future Enterprises88.0415.6672.38462.2412.552.03
APM Industries7.741.386.36460.3915.00-3.85
Carnation Inds2.800.502.30460.26.760.00
912SIFL280.030.010.02460789.000.00
Binny Mills6.381.145.24459.2571.951.98
Cybele Inds1.600.291.31455.566.584.94
GS Auto Intl.5.541.004.54453.63.70-2.63
945EFL210.860.160.70452.261005.700.28
Gagan Gases0.010.000.014506.730.00
VB Desai Fin.Service0.140.030.114483.900.00
Vitesse Agro0.620.120.51442.6164.50-1.98
Nihar Info Global0.290.050.24437.044.544.85
DFM Foods11.592.169.43435.67200.705.08
Muthoot Capital Serv6.921.295.62434.8388.85-1.26
NESCO3.100.582.52432.99435.951.01
Continental Controls4.750.903.85428.111.89-4.55
Hathway Cable & Data91.4717.3374.15427.9534.757.42
905MMFSL221.200.230.97426.321067.001.23
Chambal Fert & Chem70.0213.3456.68424.97155.050.36
Zuari Global2.270.431.84423.2752.50-3.67
MSR Copper19.583.7515.83422.318.182.25
Mercator260.8450.07210.77420.991.15-4.96
Godrej Properties10.522.028.50420.63895.250.39
IL&FS Engg. & Const.45.898.8337.06419.594.18-4.78
Amco India0.140.030.11419.2318.55-4.87
Kkalpana lnds. (I)13.262.5610.70417.9721.45-0.92
Sundaram Multi Pap262.5950.70211.89417.961.401.45
DCM0.730.140.59417.8619.35-4.68
HathwayBhawani Cable11.062.148.92417.639.30-2.00
0MFL240.310.060.25416.671138.000.00
Gillette India0.640.120.52416.135064.80-0.51
Jubilant Inds.3.950.773.18415.27102.05-4.18
Mahanagar Gas38.117.4230.69413.57969.30-0.06
Medicamen Biotech17.673.4414.23413.52336.953.33
Kridhan Infra49.019.5539.46413.233.48-4.92
Omaxe3.070.602.47411.3375.85-4.95
SMS Lifesciences2.600.512.09407.6360.9013.01
Hindustan Media Vent7.381.465.92406.851.40-3.20
Hindustan Adhesives4.500.903.60402.2388.302.97
Ajcon Global Service0.100.020.0840014.200.00
CNI Research0.010.000.014001.47-2.00
975MHFL220.100.020.084001010.010.00
IFCI310312A0.020.000.024008961.000.00
Vodafone Idea48054.209752.3838301.82392.749.760.10
BPCL111.4222.9688.47385.33379.950.96
Advanced Enzyme23.464.8718.59381.54163.950.15
0MFL260.100.020.083751125.000.00
Indian Metal & Ferro1.260.270.99374.34174.650.46
Kotak Mahindra Mutual Fun1.040.220.82371.82145.89-1.43
Vista Pharma5.441.154.28371.7910.000.50
Suven Pharma16.703.5413.16371.46540.305.95
Dynacons Sys & Sol1.320.281.04368.4422.304.45
Madhusudan Inds0.470.100.3736812.830.00
Madhav Marbles&Gran.2.140.461.68361.9923.550.64
SGB2016II0.050.010.043604954.950.00
The Ramco Cements10.512.298.22358.93666.603.20
Firstsource Solution610.31133.39476.92357.5442.75-1.50
Sterling Tools1.050.230.82356.52182.35-0.14
Motherson Sumi Sys314.5569.35245.21353.696.05-0.10
Marg25.615.6519.96353.547.55-0.79
Felix Global Venture6.521.445.08352.990.300.00
MOIL29.826.6023.23352.22148.05-2.41
Shanthi Gears3.860.863.00350.0688.35-0.39
Bedmutha Industries0.620.140.48346.3814.930.00
Swelect Energy2.840.642.20346122.407.89
Fermenta Biotech37.088.3728.71343.13266.350.06
Disa India0.640.140.49343.063415.000.47
UTI GOLD ETF0.150.030.11342.424431.82-0.15
9MMFSL260.660.150.51339.331055.010.00
Batliboi27.676.3621.32335.479.17-4.38
Cineline India11.562.668.90335.1725.303.48
Faze Three9.832.267.57334.9734.75-3.20
ICICI Prudential60.2913.9046.39333.71423.701.53
Jaysynth Dyestuff0.440.100.34332.6740.004.85
Yash Management0.220.050.17331.374.540.00
RLFL15.073.5011.57330.560.310.00
Aditya Birla Money18.024.1913.83330.1236.40-0.82
TCI Express1.830.431.41329.27642.00-3.11
Electrotherm India3.070.722.36329.05103.00-1.53
Danlaw Technology4.921.153.76326.6541.350.00
Sundram Fasteners3.410.802.61326.25385.95-0.03
812REC270.490.120.38326.091200.010.00
Neuland Laboratories5.891.394.51324.95669.2014.15
Golkonda Aluminium0.220.050.16321.576.254.17
Guj. Natural Resourc0.500.120.38320.1713.00-3.70
Borosil Renewables166.7739.97126.80317.2783.00-4.98
Prabhat Dairy0.420.100.3231671.152.45
Bharti Airtel208.7250.32158.40314.8586.752.10
Hisar Spinning Mills2.900.702.20314.2923.400.00
Ajel2.270.551.72312.162.36-4.84
Capacite Infraprojec6.221.514.71311.71107.20-3.77
Bombay Oxygen Invest0.050.010.04308.3311036.25-0.35
TD Power Systems5.001.233.78308.33112.00-1.67
Welcure Drugs&Pharma2.100.521.58304.040.784.00
0STFCL21F0.400.100.303001169.990.43
Vardhman Special1.230.310.92299.0359.60-1.49
HB Leasing & Finance1.200.300.902990.823.80
Goa Carbon7.481.885.60297.45226.35-1.24
Shyam Star Gems5.961.504.46297.278.834.00
Sandhar Tech0.410.100.31297.09214.80-1.58
Vardhman Textiles0.860.220.64296.77666.90-0.48
NACL Industries11.612.948.67295.4338.95-0.38
Indian Sucrose95.9824.4071.58293.3927.40-8.67
Reliance Industries309.1778.67230.49292.981934.302.97
Biopac India Corpn.7.471.905.57292.692.71-4.91
Prismx Global Ventur16.914.3612.55287.786.841.94
Kushal54.5014.1540.34285.014.63-1.91
Talwalkars Health.107.8428.0579.79284.452.04-4.67
United Breweries10.762.827.94281.151008.35-2.25
Nicco Parks & Resort2.600.691.92280.1529.103.56
Global Offshore Serv0.380.100.282805.04-4.91
Mahindra CIE Auto.4.631.233.41278.2115.452.35
Vama Industries29.247.7521.49277.438.503.53
Morepen Laboratories187.0949.64137.45276.923.400.21
Hercules Hoists11.463.048.42276.5190.4510.30
Times Guaranty1.580.421.1627523.05-5.53
Gillanders Arbuthnot0.750.200.5527528.350.00
Shalimar Wires Inds1.560.421.15274.585.23-4.91
Yash Pakka92.7524.7667.99274.5632.702.51
Space Incubatrics3.370.902.47274.560.48-4.00
Indiabulls Integrate70.6018.8551.75274.5252.30-4.82
Laffans Petrochem1.550.421.14273.5614.000.00
Reliance Indl. Infra17.774.7712.99272.24456.556.50
Country CondoS45.2612.1933.07271.291.490.00
Pioneer Embroideries16.354.4311.92269.1325.307.66
Banco Products (I)50.6113.7236.89268.8286.40-1.71
Mukat Pipes0.740.200.54268.661.29-4.44
Premier1.100.300.80266.672.18-4.80
Axel Polymers0.180.050.1326610.054.91
Astron Paper & Board10.422.857.57265.7438.10-1.80
Pearl Polymers0.570.160.41265.1617.603.53
Digjam22.706.2316.48264.673.38-4.79
Lincoln Pharma11.263.098.16263.8175.308.41
BLB0.370.100.27262.755.900.00
ABSLRIF6RG7.192.005.19259.56.074.12
Visagar Polytex30.028.3721.65258.670.35-2.78
Aditya Spinners10.552.957.60257.423.79-4.77
Svam Softwares2.500.701.80257.140.460.00
Cords Cable Inds3.370.942.43256.8935.15-2.36
Geojit Finl. Service107.4230.1377.29256.4840.10-6.09
Bharat Rasayan2.570.721.84254.919663.750.09
Wires & Fabriks0.290.080.21254.2248.200.00
Time Technoplast30.418.5921.82254.1137.70-2.84
Loyal Textile Mills0.710.200.51252.48240.004.99
Aarvee Denims & Exp.2.170.621.55251.0511.01-4.26
Invts & Precisn Cast0.180.050.13250142.701.06
Assoc Alcohols &Brew7.952.275.67249.38252.55-0.04
Sawaca Business Mach11.793.398.40247.730.762.70
SRG Housing5.661.644.02246.1295.704.99
Garden Silk Mills8.462.456.01244.9411.95-4.93
PVR15.144.4010.742441051.550.39
Linde India8.102.365.74243.86697.700.15
Contil India4.131.202.93243.757.753.47
Aksh Optifibre74.7821.7653.02243.74.67-4.89
IDFC First Bank912.73265.80646.93243.3926.90-0.74
Relaxo Footwears12.173.558.62243.09625.90-1.60
Fine Organic Inds.3.411.002.42243.021989.00-0.04
ICICI5000.020.010.01240143.240.33
RDB Realty & Infra0.430.130.30238.113.20-4.97
Global Vectra Helico3.731.112.63237.5654.853.10
CSL Finance0.260.080.18236.84180.00-2.25
HUDCO (N4)0.100.030.07236.671110.000.00
JTL Infra4.781.423.36236.597.701.03
Indian Terrain Fash.46.6713.8732.80236.4829.85-1.81
VST Industries0.730.220.52236.243395.653.72
Vesuvius India0.280.090.20234.12901.00-0.89
PC Jeweller245.9573.74172.22233.5615.30-1.92
829LTFL240.030.010.02233.331036.550.00
Palred Technologies0.530.160.37232.525.10-4.38
Real Strips8.312.505.81232.366.704.36
Sika Interplant Sys0.400.120.28231.67158.25-1.16
Jindal Poly Films6.561.994.58230.48395.806.13
Indoco Remedies3.901.192.71227.75205.600.91
Mawana Sugars6.892.104.79227.6927.90-1.59
ABM Knowledgeware11.703.578.12227.3145.30-1.20
Panth Infinity0.690.210.48226.8916.45-1.79
Nitin Fire Protectn104.7132.0472.67226.80.69-4.17
Majestic Auto1.650.501.14226.5981.85-1.92
Sharp Investments15.934.8911.04225.860.21-4.55
Kesar Terminal&Infra2.640.811.83224.4527.90-1.76
Everest Organics14.134.369.77223.79182.151.90
GHCL31.319.8021.51219.43156.20-2.59
Zeal Aqua13.654.289.37218.9554.452.74
Kiran Vyapar0.630.200.44218.5955.005.16
Nila Infrastructures94.4829.6664.82218.533.97-5.92
Kotak - MF Sensex ETF0.210.070.14218.46380.000.00
Honeywell Automation0.220.070.15217.6528911.150.77
10SIFL210.750.240.51217.45850.100.92
Fert Chem Travancore24.157.6316.52216.5648.20-1.93
Dalmia Bharat Sugar22.046.9915.05215.46107.05-1.65
Cochin Minerals&Ruti4.261.352.90214.72110.25-1.52
Mangalam Organics13.334.259.08213.45381.654.99
Citadel Realty&Dev.1.660.531.13212.2612.970.00
Genesys Intl. Corpn4.951.603.35210.0931.70-4.95
Galaxy Surfactants1.050.340.71208.241585.651.50
Setco Automotive15.034.8810.15207.7410.000.50
Coastal Corporation52.4617.1235.34206.47212.65-15.68
Bihar Sponge Iron23.177.5715.60205.910.921.10
Tata Communications6.252.044.20205.53667.205.00
Megasoft10.093.316.78205.116.62-4.06
Thangamayil Jeweller1.960.651.32203.56261.15-2.28
Phoenix Mills1.920.631.29202.84592.95-1.22
TechIndia Nirman14.104.669.44202.663.650.00
Cupid11.623.857.77202.03220.604.15
Simplex Mills Co0.300.100.2020215.99-0.50
Indo Rama Synth5.941.973.97201.3716.80-0.88
Odyssey Corp7.502.505.00200.040.92-4.17
Link Pharma Chem0.900.300.6020015.603.31
MP Agro Inds0.150.050.102001.870.00
Ashoka Metcast18.006.0012.002002.640.00
IRCTC81.8327.2854.55199.981396.35-0.34
Hisar Metal Inds3.441.152.29199.6566.25-2.65
Pranavaditya Spg0.760.250.51199.611.602.47
Manaksia Aluminium7.272.434.84199.429.400.97
Narayana Hrudayalay3.271.092.17198.63282.00-2.22
KG Petrochem0.180.060.12196.7263.504.96
Indraprastha Gas95.7332.3763.36195.72405.75-0.44
KEC International8.192.775.42195.45272.90-0.98
Sun Pharma Adv. Res59.2620.0639.20195.42167.30-1.18
Ashapura Minechem14.244.829.42195.2747.104.90
GM Breweries2.450.831.61194.22391.60-0.90
Lakshmi Machine Work0.200.070.13194.22855.852.82
Asahi India Glass1.500.510.99193.35173.30-0.74
HB Portfolio13.284.558.74192.0216.493.13
Competent Auto1.230.430.81190.35107.00-2.55
MPL Plastics3.001.041.97189.43.910.00
Compucom Software15.225.279.95188.888.04-2.78
Kay Power and Paper0.350.120.23186.891.434.38
Elantas Beck India1.390.490.90185.192239.702.34
Saregama India0.480.170.31184.43430.100.20
Blue Star5.672.003.68184.13482.15-1.63
Ajanta Pharma3.781.332.45183.81389.40-2.11
Jai Balaji Inds1.050.370.68183.7821.70-1.14
Rain Industries138.1248.6989.43183.68100.3511.25
0SEFL21B0.030.010.02181.821189.001.83
Aditya Consumer14.005.009.0018013.302.31
Shervani Indl. Synd0.360.130.23179.69279.403.48
PANAFIC52.1718.7633.41178.060.250.00
Resonance Specialtie75.7627.3448.42177.1160.759.95
Taj GVK Hotels5.431.963.47176.43145.30-1.26
JCT137.3349.9587.38174.951.45-1.36
Rane Madras2.730.991.74174.72221.90-1.53
Aries Agro2.020.741.28174.3261.400.57
Empee Distilleries3.571.302.27173.985.26-4.88
StanroseMafatlal Inv1.710.631.08172.3690.60-4.43
RDB Rasayans7.652.814.84172.1940.305.64
GSFC76.4628.1048.36172.0961.701.15
Sandesh0.140.050.09172495.350.51
Jai Corp69.5225.5743.95171.9298.451.60
Flex Foods12.654.667.98171.2244.10-4.03
Starlite Components0.560.210.35168.13.30-0.90
SpencerS Retail76.3128.4647.84168.0992.40-2.79
Vikas EcoTech360.75134.88225.88167.473.854.62
Vision Cinemas8.413.155.26166.990.714.41
Indo Thai Securities1.580.590.99165.9917.95-3.75
Sagar Cements1.540.580.96165.86392.955.59
Ecoboard Inds0.950.360.59165.363.670.00
Kuantum Papers5.031.903.13165.12679.7512.79
Supreme Hold & Hosp.2.350.891.46164.6711.884.30
Cinevista0.400.150.25164.676.01-4.45
Dhunseri Ventures1.460.550.91164.3854.40-0.64
Kesar Enterprises0.600.230.37164.3228.20-1.05
Amines & Plastic22.978.7114.26163.7235.356.96
Dish TV India569.78216.19353.59163.557.77-2.39
Viaan Industries510.22193.77316.44163.311.30-1.52
AMD Industries2.801.071.73161.9614.50-3.33
Paul Merchants0.180.070.11161.76983.30-2.64
Auto.Axle0.830.320.51160.63545.95-4.80
D-Link (India)21.558.3113.24159.4592.300.60
KEI Industries36.8814.2522.63158.81387.85-0.12
Force Motors2.430.941.49158.55959.05-0.12
GSS Infotech0.960.370.59157.6824.10-3.21
BF Investment2.450.951.50157.2307.003.45
Ester Inds24.889.6715.21157.262.054.99
Dabur India46.6218.2228.40155.85484.402.16
Shriram EPC220.8486.36134.48155.734.674.94
Empower India278.61109.12169.48155.310.190.00
Tata Power922.63362.08560.56154.8249.60-1.49
975SEFL22B0.540.210.33154.72830.002.47
Sudarshan Chemicals8.703.425.28154.34405.15-2.10
Sri Krishna Const.4.331.702.62153.963.48-1.97
Mahindra EPC Irrigat97.9038.5759.33153.84178.15-2.20
SP Apparels1.670.661.01153.877.95-0.83
JK Lakshmi Cement17.186.7810.40153.3284.551.97
Deep Industries14.795.858.94152.8179.35-1.55
Vakrangee253.69100.56153.13152.2731.60-0.16
Duroply Industries0.520.210.31151.7132.854.45
Balkrishna Inds.10.484.176.31151.321278.251.10
Bank Of India127.4250.7176.71151.2648.30-2.03
Akar Auto Industries0.500.200.3015115.70-1.88
DCM Shriram Inds.19.397.7311.66150.83138.25-0.97
Hind Organic Chem101.5440.7260.82149.3414.73-4.97
India Hume Pipe9.643.875.77149.11172.55-1.96
PNB1066.27429.65636.62148.1734.55-1.43
Cybermate Infotek139.7156.4483.28147.561.17-1.68
Motilal Oswal Fin5.922.393.53147.45667.35-3.43
Mishtann Foods3.951.602.35147.0611.31-1.99
Comfort Fincap3.511.432.09146.395.290.00
Surat Textile Mills471.81191.68280.13146.143.14-3.38
Superior Industrial0.030.010.02145.457.53-4.68
Endurance Tech3.591.472.13145.19909.35-2.15
Brawn Biotech0.250.100.1514523.204.27
MIRC Electronics70.6128.8441.77144.867.28-2.67
Dilip Buildcon12.224.997.22144.65285.700.92
RCI Industries&Tech4.511.852.66143.3410.86-4.99
Khaitan Chem & Fert.204.3284.05120.27143.0912.953.11
XT Global Infotech2.170.891.27142.9914.441.98
Avenue Supermarts9.974.135.84141.362232.45-3.86
Supreme Petrochem14.716.118.59140.53189.15-2.42
Clariant Chem.(India13.595.677.91139.49583.5520.00
IDFC288.09120.99167.10138.1119.350.26
Rama Vision0.710.300.41137.333.614.94
Tayo Rolls2.300.971.33137.3231.900.00
Manaksia Coated1.300.550.75136.984.94-5.00
High Energy Batterie0.440.190.25136.56218.401.79
Mayur Uniquoters5.632.383.25136.21234.355.61
Shri Bajrang Allianc3.001.271.73136.1939.751.92
KM Sugar Mills24.9810.5914.39135.98.59-3.70
HDFC Life Insurance68.3028.9939.31135.6600.301.36
Shivalik Rasayan115.9449.3266.63135.1364.551.10
Balasore Alloys39.1516.6522.50135.0910.60-2.03
Balmer Lawrie & Co34.1314.5719.56134.26109.40-2.67
Jenburkt Pharma5.612.403.22134.22383.050.60
Walchandnagar Inds42.2618.0824.19133.8355.00-1.87
Bang Overseas0.220.100.13133.3319.200.52
MRF0.450.200.26132.3164671.85-0.24
BDH Inds9.544.135.42131.3268.154.93
Som Distilleries12.695.537.16129.463.05-4.97
Bharat Dynamics80.0034.8945.11129.31397.70-2.00
Kirloskar Ferrous15.426.738.69129.1474.002.71
Ircon International35.6615.5720.09129.0693.75-1.26
Star Paper Mills11.174.886.29128.87103.05-1.25
Transpek Industry7.943.474.47128.741539.450.07
Alphageo India2.070.911.16128.15175.95-2.76
Tata Teleservice(Mah281.34123.35157.99128.083.68-1.34
Prima Plastics47.4420.8126.63127.9363.6010.80
Starlit Power System0.100.040.06127.2715.750.00
Niyogin Fintech2.851.261.60127.2529.000.87
BILNCD1.140.500.63126.133.400.85
Salzer Electronics7.753.434.32125.887.65-1.74
Darshan Orna0.760.340.43125.7416.850.00
Apollo Tricoat Tubes56.6625.1031.56125.72419.400.18
Whirlpool Of India1.290.570.72125.522190.450.03
Kamanwala Hsg Constn1.300.580.72124.665.52-1.78
Karnataka Bank227.16101.33125.83124.1847.200.21
Pricol3.471.551.92123.8137.65-1.18
Security And Int1.330.600.73123.36375.35-0.60
New Delhi Television6.913.103.80122.5636.25-0.41
HealthcareGlobal5.132.302.82122.48121.651.04
PSP Projects1.960.881.08122.45410.400.53
Northern Spirits120.0054.0066.00122.2221.85-5.00
IDBI523.59235.68287.91122.1641.20-4.96
Bajaj Finserv8.223.714.51121.36460.50-0.34
MPS0.730.330.40121.08288.65-0.24
KNR Construction2.521.141.38120.67207.90-1.63
Supreme Infra. India2.130.971.16120.513.894.99
Asian Hotels (North)7.983.624.36120.4457.402.32
Navketan Merchants5.352.432.92120.350.264.00
Axon Ventures0.220.100.121200.484.35
Berger Paints India8.543.894.65119.61499.600.29
Trigyn Technologies3.401.551.85119.4733.10-3.92
Nahar Spinning Mills0.740.340.40119.433.75-4.53
Excel Industries1.490.680.81119.12710.70-0.66
Onward Technologies1.980.901.07119.0758.55-2.58
Shriram City Union3.621.661.96118.32698.70-0.97
Global CapitalMarket2.181.001.18118.10.970.00
Ad-Manum Fin.0.540.250.29117.615.200.00
Voltas17.518.079.45117.13554.15-1.47
California Software3.651.681.971179.06-0.11
Jaypee Infratech1487.43686.18801.25116.771.67-4.57
Britannia Inds6.082.813.27116.253796.301.89
Avadh Sugar & Energy1.250.580.67116.23177.15-3.30
Pennar Industries18.818.7110.10115.9616.60-5.14
Alpa Lab7.323.393.93115.7120.000.76
Fervent Synergies0.500.230.27114.110.600.00
Vivimed Labs13.696.407.29113.9412.844.99
LG Balakrishnan&Bros2.691.261.43113.6232.65-1.25
India Home Loan12.075.656.42113.5935.70-0.56
Alps Inds10.254.805.44113.351.19-4.03
Digicontent4.221.982.24112.927.72-4.81
Schaeffler India0.130.060.07112.93578.40-0.76
Ashok Alco Chem3.011.421.60112.7822.45-1.32
Hazoor Multi Project5.112.402.71112.710.540.00
The Byke Hospitality11.975.636.34112.6115.992.17
Navkar Corporation62.3929.3933.00112.2930.053.44
Neogen Chemicals3.731.761.97112.12551.20-1.50
Hero MotoCorp13.896.557.34112.072688.600.34
Camlin Fine Sciences30.8214.5416.28111.9557.601.41
Ambalal Sarabhai Ent102.7248.4954.22111.8217.754.72
Kanco Tea & Inds.1.650.780.87111.6731.50-4.55
Maximaa Systems1.180.560.62111.652.910.00
Jump Networks150.6271.2679.37111.3858.75-0.17
Bajaj Steel Inds.2.711.291.42110.34108.200.19
PI Industries5.832.783.06110.161695.30-3.78
AGC Networks0.550.260.29109.85289.15-0.12
Orient Bell6.883.313.57108.1478.85-1.00
Atlas Cycle(Haryana)31.1414.9616.18108.152.55-4.63
Sky Industries3.701.781.92107.5220.902.70
Alchemist19.389.3410.03107.384.71-4.66
Lambodhara Textiles3.711.791.92107.228.00-4.60
Boston Lsg. & Fin0.460.220.24107.174.030.00
Schneider Ele. Infra12.375.996.38106.6382.300.06
Adinath Exim Resourc0.760.370.39106.526.550.00
753IRFC300.830.400.42105.741275.000.00
Phosphate Co0.500.240.26104.9253.003.31
AIA Engineering0.580.280.29104.631649.501.49
Step Two Corp.0.820.400.421048.784.90
Ador Welding2.181.071.11103.83255.30-2.05
India Steel Works31.8915.6516.24103.780.67-1.47
JM Financial81.0339.8041.23103.5883.201.28
Amba Enterprises6.002.953.05103.2511.05-0.81
Ballarpur Inds.172.1684.7487.41103.151.53-4.97
Samtex Fashions32.5416.0216.52103.080.87-1.14
Rama Paper Mills1.020.500.521039.214.66
Saint-Gobain Sekurit34.8117.1517.65102.9149.70-1.97
Goodluck India10.415.145.27102.5542.501.55
Jindal Photo2.111.041.07102.514.603.55
HT Media12.286.086.21102.2112.95-2.70
Raghuvir Synth.0.200.100.10102.02153.00-0.65
ACI Infocom0.200.100.101010.490.00
Libord Finance0.200.100.101013.504.79
Ejecta Marketing10.115.045.07100.520.333.13
Quest Softech (I)0.400.200.201001.65-4.62
Sarthak Metals4.002.002.0010015.380.00
Focus Suites Sol8.004.004.001002.37-4.82
Evans Electric1.000.500.50100190.000.00
Sunil Industries0.200.100.1010015.950.00
PCS Technology0.200.100.101004.360.00
Hind Hardy0.010.010.0110058.805.00
Uniroyal Marine Exp.0.100.050.0510010.640.00
Mindtree6.403.213.1999.631007.90-0.04
Jaihind Synthetics1.000.500.5099.62.304.55
Suncity Synthetics1.000.500.5099.64.010.00
Sadbhav Infra. Proj71.3735.7835.5899.4417.254.86
APM Finvest6.033.033.0098.9113.65-1.44
CPSEETF93.7447.1346.6198.917.37-0.57
Mahindra & Mahindra41.5120.9020.6198.62555.850.21
Goldiam Internatl.6.993.523.4798.41107.55-0.92
Radix Industries (I)0.100.050.0598.0861.05-1.85
RETFSNXN500.860.440.4397.9434.100.00
Hind Rectifiers2.361.191.1797.9121.00-1.02
Astra Microwave Prod137.3969.4667.9397.8115.30-5.69
CRISIL0.990.500.4997.81779.75-0.25
Shilpa Medicare12.446.306.1497.43495.75-2.44
OCL Iron and Steel9.744.964.7896.413.464.85
Orient Paper & Inds.42.8321.9020.9395.5719.50-1.02
Adani Power299.04152.98146.0695.4734.70-0.29
Ushdev International658.75337.80320.9595.010.190.00
GNFC140.3272.0768.2594.7171.00-1.27
Bank Of Baroda474.36244.09230.2894.3450.55-1.94
Autolite India0.700.360.3494.1816.953.35
BSEL Infra Realty5.712.962.7592.911.10-4.35
RS Software (India)5.362.782.5892.8716.801.20
Tirupati Sarjan5.492.862.6392.165.38-4.27
Madras Fertilizers11.586.055.5391.4218.85-1.31
Pioneer Distilleries1.300.680.6291.19120.85-1.43
Apcotex Inds6.133.212.9291.12128.45-1.80
Dolat Investment10.535.515.0291.146.35-1.90
Viceroy Hotels35.3318.5616.7790.42.42-4.72
New India Assurance22.9912.1510.8489.2113.70-0.96
Tainwala Chem&Plast.2.471.311.1689.254.804.98
Graphite India23.4912.4411.0588.8177.75-1.71
Ducon Infra.19.5410.399.1688.163.91-4.63
Oriental Aromatics6.213.302.9187.92247.55-0.58
Shankara Bldg. Prod5.743.062.6887.73353.75-4.88
Atul Auto5.132.742.3987.22166.15-1.16
Quantum Gold Fund - E T F0.120.060.0587.12147.350.24
Polyplex Corporation16.378.787.5986.5584.451.98
Indag Rubber4.352.342.0186.165.50-0.53
94STFCL280.070.040.0385.71979.380.00
Vijay Solvex0.100.060.0585.45306.354.99
PSUBNKBEES26.6514.3912.2685.216.20-1.88
Power Finance Corp110.8459.8850.9785.1183.25-0.48
Rane Holdings0.820.440.3784.81451.75-0.66
Advani Hotel&Resorts0.760.410.3584.3944.00-0.34
Chalet Hotels11.396.205.1983.65132.85-2.99
Adani Ports &Special20.3911.129.2783.43332.10-0.90
A-1 Acid22.0012.0010.0083.3360.80-5.00
Waterbase12.536.855.6782.7897.60-2.89
Super Spinning Mills8.254.523.7482.734.29-1.38
Jubilant FoodWorks13.587.446.1582.651635.200.89
3M India0.160.090.0782.3519935.652.20
Indiabulls Housing179.4298.4480.9882.26238.251.17
Titan Co38.4621.1517.3181.86966.000.44
Bhandari Hosiery Exp217.62119.9997.6381.361.422.16
Affle (India)8.944.934.0181.221707.25-4.08
Sanghvi Movers2.381.321.0679.9563.00-4.11
Bharat Agri Fert11.446.375.0779.62177.600.88
Arfin India1.250.700.5579.4834.50-1.00
Hi-Tech Winding Sys.1.941.080.8679.4413.80-9.80
Vardhman Polytex16.899.437.4578.9811.555.00
Aimco Pesticide4.342.431.9178.865.80-2.01
Caplin Point Lab10.816.054.7678.67372.808.40
Oriental Carbon&Chem0.760.430.3478.64773.95-1.21
Tarai Foods0.450.250.2078.574.210.00
Bharat Wire Ropes6.123.432.6978.5421.75-2.90
Aditya Birla Fashion40.2022.5217.6878.54120.25-0.91
Gennex Lab322.12180.57141.5578.394.28-2.73
Jindal Drilling&Inds0.930.520.4177.9770.85-1.12
Rupa & Co1.640.920.7277.87165.10-0.48
Regency Investments1.360.760.5977.4921.000.48
Superior Finlease2.941.661.2877.467.301.97
Transformers & Rect42.4623.9718.5077.1811.06-6.19
Rane Brake Lining1.470.830.6477.04554.95-0.25
870LNT22A0.130.070.0677.031027.000.00
Lux Industries1.080.610.4776.681189.80-0.76
Hitech Corporation1.180.670.5176.3176.15-6.28
Metropolis Health.6.473.682.7975.971585.957.12
SPS International5.333.042.2975.146.52-4.96
KCL Infra Projects19.2410.998.2675.121.01-4.72
Allied Digital Serv.4.182.391.7975.0616.10-0.92
Innovators FacadeSys11.206.404.807520.904.50
IFCI-B-7.85%-15-09-20.010.000.007510400.000.00
Raj Packaging Inds0.020.010.017526.100.00
Bharat Parenterals2.931.671.2674.97299.603.38
Jagran Prakashan68.0938.9229.1774.9440.45-1.34
876HUDCO242.451.401.0574.791190.000.49
WPIL8.364.803.5674.22415.65-0.73
TIL3.011.731.2873.92141.00-4.08
ICICINXT500.280.160.1273.9126.260.00
Bharat Seats43.5125.0418.4773.7852.30-2.24
Fortis Healthcare20.4311.768.6773.74123.201.44
Jayshree Chem.6.263.602.6573.613.73-4.85
Star Cement14.048.095.9573.5689.55-2.50
Mohit Industries0.350.200.1573.53.902.36
Timex Group India45.1426.0419.1073.3320.650.24
Bosch0.690.400.2972.8213849.253.80
Jiya Eco-Products43.6925.3718.3272.216.62-4.97
Vinyl Chemicals6.813.962.8471.7692.350.71
Integra Engineering8.995.243.7571.6826.201.95
Paramount Cosmetics1.070.620.4471.521.500.23
HIL0.900.520.3771.371207.352.92
Sankhya Infotech24.2514.1610.0971.285.06-3.62
Ganesh Housing Corp4.792.801.9970.8924.60-3.53
Modison Metals7.514.423.0969.9936.458.48
Novartis7.214.242.9769.9566.651.04
Gopala Polyplast6.003.532.4769.896.040.83
Alkyl Amines Chem2.981.761.2369.682392.15-1.33
Atul0.450.260.1869.584608.20-0.46
Nahar Poly Films0.870.510.3669.5359.503.93
REHSPD17.6610.427.2469.522.779.49
Rishi Laser2.851.681.1769.348.734.93
India Nivesh2.561.521.0468.6524.601.65
Future Retail210.37124.7785.6068.6111.004.96
Tata Coffee35.8121.2714.5468.3580.20-3.37
Sri Havisha Hospital12.697.555.1468.120.74-1.33
SBI Life Insuran23.3113.879.4568.1863.250.41
Fredun Pharma1.560.930.6368.07174.85-3.80
Zenith Fibres3.021.801.2267.4137.05-11.79
Maha Rashtra Apex0.690.410.2867.3262.25-4.96
Eicher Motors1.040.620.4267.119650.901.02
Seshasayee Paper2.511.511.0166.76152.351.20
LICNFNHGP0.020.010.0166.67112.150.00
IOL Chem & Pharma95.6557.4438.2166.52763.709.81
Mindteck2.381.430.9566.4325.653.43
Amrutanjan Healthcar3.682.221.4766.11380.553.26
Nath Industries2.831.701.1366.0276.100.66
MEP Infrastructure64.1238.6525.4765.920.50-2.38
LKP Finance0.850.520.3465.4455.000.00
Trescon45.1527.4617.6964.4477.551.17
Rama Petrochem.2.031.230.7964.263.43-4.99
Continental Petrol.0.390.240.1564.1419.700.00
Magadh Sugar & Energ3.061.871.1964.02124.600.36
Power Grid Corpn.391.06238.78152.2863.77169.20-2.00
Muller & Phipps (I)0.170.100.0763.7336.000.00
Blue Dart Express0.250.150.1063.582007.55-0.38
Avantel4.312.641.6863.52320.750.39
Shalby6.664.092.5762.7874.452.27
Eco Recycling3.171.951.2262.7747.05-0.74
Restile Ceramics1.560.960.6062.751.89-0.53
Aptech17.7810.936.8562.71106.10-3.94
Anant Raj12.217.514.7062.5722.90-0.65
Ratnabhumi Developer26.0016.0010.0062.5100.300.10
MBL Infrastructures3.252.001.2562.446.384.93
Prince Pipes & Fitti15.439.505.9362.4106.85-2.42
Shree DigvijayCement145.3689.6555.7162.1451.50-3.01
Kaya1.741.080.6762.05213.75-0.72
Paramount Communicat54.8533.8920.9661.837.645.82
Sical Logistics39.3824.4314.9661.249.71-3.96
FCS Software Soltns.86.6553.7532.9061.20.563.70
India Cements40.9625.4715.4960.82119.90-1.36
Ishaan Infrastruct.2.691.671.0260.7812.403.42
Raunaq EPC Internatl1.651.030.6260.7625.65-5.00
Kings Infra Ventures6.804.232.5760.7525.101.83
Bartronics India2.811.751.0660.742.870.00
Ramky Infrastructure36.0722.5013.5760.2936.25-3.20
Colgate Palmol. (I)6.544.092.4660.081431.852.88
Invesco India Gold0.010.010.00604455.000.18
Divyashakti Granites2.211.380.8359.938.852.24
Prima Agro6.384.002.3859.4812.081.94
Spice Jet191.22120.0671.1659.2749.70-0.40
John Cockrill India0.490.310.1859.22503.00-1.26
DCM Nouvelle0.600.380.2259.1528.40-8.39
United Van Der Horst0.330.210.1258.5424.00-1.03
Procter&Gamble Healt0.430.270.1658.524107.65-1.10
Guj. Themis Biosyn11.147.044.1058.25187.85-1.96
Inani Marbles & Inds1.440.910.5358.1512.951.97
BF Utilities8.445.343.1057.95200.901.90
HEG8.055.122.9357.19774.25-2.95
Texmaco Infra1.170.740.4256.9938.30-1.03
Nitco13.958.905.0556.7218.10-2.16
White Organic Agro37.2823.8113.4756.546.96-4.40
Om Metals Infraproj.3.372.161.2256.3515.50-4.62
GE T&D India10.096.463.6256.0880.25-2.49
Bella Casa Fashion1.010.650.3655.9367.65-1.17
Mphasis1.971.270.7155.64922.800.45
Prakash Inds.71.5245.9625.5655.6135.35-1.26
PTL Enterprises69.3244.5724.7655.5640.95-9.10
Margo Finance1.360.870.4855.55.45-4.89
Godavari Drugs4.663.001.6655.3731.402.95
Ind-Swift Lab.4.232.731.5055.0234.45-2.55
Castrol India57.8237.3720.4554.71122.05-0.49
Superhouse3.982.571.4154.6783.95-0.89
Ajanta Soya4.502.911.5954.5938.801.70
Universal OfficeAuto7.825.062.7654.50.944.44
NCL Industries17.8111.566.245477.85-0.38
Sequent Scientific20.1113.087.0353.78104.9013.04
Inox Wind4.242.761.4853.7136.55-4.32
HOV Services0.630.410.2253.6642.75-4.79
IIFL Wealth Mgment.0.370.240.1353.09949.00-1.54
Swastika Investmart0.030.020.0152.9469.00-0.58
R Systems Intl.3.242.121.1252.76100.201.11
ICICI Bank406.14266.18139.9652.58353.55-1.89
Camex2.301.510.7952.5214.95-0.66
Shiva Global Agro19.3512.716.6452.228.906.06
NHPC326.28214.43111.8552.1620.25-0.25
Jaipan Industries1.601.050.5552.146.73-4.94
Aditya Birla - Right173.68114.2759.4051.9814.90-22.19
ButterflyGandhimathi3.382.221.1651.96123.55-1.20
IRB Infra.&Developer216.20142.2873.9251.96123.201.15
INEOS Styrolution6.234.122.1251.42819.60-1.25
Emmbi Industries0.600.400.2051.0165.50-3.32
NHC Foods6.664.422.2550.855.51-5.00
Ansal Prop. & Infra31.1120.6510.4650.634.273.39
Insilco6.704.462.2450.259.500.53
Marksans Pharma68.6045.6722.9450.2335.354.90
SORIL Infra Resource5.213.481.7450.0456.85-4.53

Latest News