Stock Market Dashboard

As on 18 Jun 2021 04:14 PM Closed
15683.35
-0.05% -8.05
Today’s High 15761.50
Today’s Low 15450.90
Open 15756.50
Previous Close 15691.40
Advance 17
Decline 33
Unchanged 0
18/06/2021 | 04:14 PM
  • Current Price15683.35
  • Open15756.50
  • High15761.50
  • Low15450.90
  • Prev. Close15691.40

Advances/Declines

  NSE BSE
Advances 446 (25.62%) 1207 (33.24%)
Declines 1264 (72.60%) 2248 (61.91%)
Unchanged 31 (1.78%) 176 (4.85%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
ABCRSPDG4.030.004.034030002.4210.00
Kapashi Commercial3.030.003.0230240045.651.90
Quantum Build-Tech2.020.002.022022003.610.00
Arunis Abode2.840.002.8414180028.601.60
Ema India1.280.001.2812770010.770.00
Mansi Finance (Chen)4.140.004.1410340027.454.97
Kiran Print-Pack0.770.000.77766002.96-4.52
HUDCO05032220.060.0320.0362587.51049.110.00
Pacheli Indl.Finance0.610.000.61605004.634.99
Hasti Finance5.610.015.60560104.191.21
Sanblue Corporation0.500.000.504990013.600.00
Real Eco-Energy0.470.000.47468005.900.17
Nutricircle1.000.001.0033233.3367.200.00
Vaarad Ventures0.600.000.60299506.071.85
Neo Infracon0.300.000.302990016.000.00
Greenlam Industries130.080.46129.6228116.921136.90-1.86
764NABARD310.280.000.28279001243.00-0.40
Available Fin3.940.023.9221766.6726.002.16
Sturdy Industries2.010.012.00200000.524.00
Trijal Industries1.720.011.71171408.25-1.90
Globe Commercials1.680.011.671668020.452.51
820NHAI2239.840.2539.5915835.61081.690.00
Advanced Enzyme2008.9815.441993.5412914.88416.70-3.44
Trishakti Electronic0.650.010.651290013.200.00
Sadhna Broadcast1.210.011.201202011.000.00
TRC Financials Serv1.210.011.20119907.25-1.63
Samrat Forgings Ltd.0.110.000.1110900110.255.00
736PFC20280.500.010.5099001238.800.00
0SCUF240.100.000.1098001249.000.00
Austin EngineeringCo18.470.2118.278910.7362.40-6.45
Golechha Global Fin4.200.054.1583008.424.99
Asian Petroproducts0.800.010.7979003.520.00
Nagarjuna Agri Tech2.610.042.576589.743.982.31
Khyati MultimediaEnt1.000.020.996566.670.920.00
Rama Vision12.200.2111.995655.199.58-4.96
995ECL240.550.010.545380975.06-1.01
Bhatia Communication0.700.010.69530070.000.00
Meglon Infra-Real0.500.010.4949003.780.00
GSB Finance0.100.000.10490011.390.00
ICICITECH0.280.010.274500288.00-0.38
Khandwala Securities0.900.020.88440017.151.18
Sharda Motor Inds.20.020.4519.574310.35427.40-0.90
AXISCCGPG81.401.8579.554290.5113.70-2.14
943EFL280.040.000.044000935.00-0.74
Integrated Fin Serv8.100.207.90395031.150.00
Remsons Inds29.640.7428.903926.49224.90-10.09
Mahalaxmi Seamless0.200.010.2039003.710.27
Ellora Trading2.020.061.963208.229.60-4.98
Sumedha Fiscal Serv118.163.60114.563180.3232.15-5.99
Inani Marbles & Inds11.840.3711.483135.5217.800.00
Modi Naturals279.848.65271.193134.39130.754.89
Unjha Formulations28.820.9027.923091.6910.19-0.68
Everlon Synthetics0.590.020.572989.4713.00-3.35
965SCUF220.150.010.1529001025.05-0.19
GRP0.390.010.372869.23990.55-3.97
ABSLBANETF0.060.000.062800340.88-1.11
7PFCL311.400.051.3527001036.00-0.29
Sarda Papers0.030.000.0327004.350.00
HNGSNGBEES0.790.030.762610.34354.000.08
Deccan Polypacks1.320.051.2725343.234.87
S&S Power4.320.164.152531.123.853.02
Bihar Sponge Iron569.5122.16547.352469.8810.814.95
Himadri Speciality3452.51137.953314.562402.7456.30-2.60
MPIL Corporation0.100.000.102400260.604.97
Ironwood Education0.130.010.12240029.250.00
Jumbo Bag63.632.5561.072393.1811.194.97
Murudeshwar Ceramics364.9414.82350.122363.1329.05-7.63
MP Agro Inds4.870.204.672312.873.50-3.31
V-Mart Retail8.370.358.022291.142801.500.24
Orosil Smiths0.480.020.462185.713.300.00
Sri Krishna Const.27.531.2326.302139.714.674.71
Himatsingka Seide95.034.2590.782137.01179.00-2.29
SCAPDVR22.191.0021.192117.082.130.95
Epsom Properties2.200.102.1021014.66-4.90
Confidence Finance4.310.204.112053.52.881.77
1025EFIL250.220.010.212050980.00-2.49
Weizmann6.270.295.982034.0157.30-4.18
SP Apparels52.652.5050.152009.17245.301.34
925ERFL280.110.010.102000925.000.00
B&A Packaging India0.110.010.10200081.401.94
ICICI Prudent.Sensex0.420.020.401985564.060.18
0MFL23E0.210.010.2019501032.001.80
Sagar Diamonds60.003.0057.00190024.400.00
TCI Finance8.850.458.401879.196.21-9.87
Beryl Securities1.000.050.951860.786.163.18
KK Fincorp2.530.132.401846.929.04-4.84
Jyoti95.444.9290.521840.5714.021.30
Jagjanani Textiles29.601.5328.071833.571.091.87
Goldcrest Corp.0.090.010.09178086.000.00
Career Point33.791.8631.931718.41141.80-4.99
First Custodian Fund0.200.010.191718.1834.000.00
Quantum Gold Fund - E T F0.650.040.611697.222040.00-0.55
975IIFL241.150.071.091669.231023.95-0.33
Netlink Solutions(I)13.080.7612.321623.4521.454.89
Aro Granite63.253.6859.571620.156.30-4.50
Assoc Alcohols &Brew59.003.4955.511590.66497.252.40
SSPDL8.480.507.971581.5516.746.69
SKF India2.380.142.241565.732593.80-0.91
Rander Corporation30.691.8828.811530.067.02-1.96
Superhouse55.153.4651.691495.78173.90-1.50
DhanvantriJeevan Rek1.510.101.421489.476.653.91
Prime Securities3.410.223.191484.6554.45-1.80
Centenial Surgical0.160.010.15147049.450.00
Bervin Invest & Leas1.550.101.45145011.250.81
NMS Resources Global0.280.020.261438.894.244.95
IPRU30343.090.202.891436.3212.85-3.38
Jagran Prakashan1034.6267.75966.871427.1460.60-3.19
Provestment Services5.520.375.151407.655.70-4.84
Polyspin Exports56.353.7652.591398.9685.655.94
Dixon Technologies22.801.5721.231349.464425.352.87
AK Capital Services6.390.445.951342.66427.50-3.47
Navneet Education511.4135.69475.731333.1393.10-1.06
Goldcoin Health Food2.100.151.951263.644.320.00
IRBINVIT32.502.5030.00120057.200.35
Marsons37.892.9334.961194.849.854.90
Shree Metalloys2.590.202.39119329.900.67
UTISENSETF0.240.020.231184.21549.91-0.74
Shiva Mills39.943.1736.771161.980.30-4.06
912SIFL220.130.010.121160400.000.00
Sumuka Agro Inds.31.902.6129.291122.3412.93-0.61
Aditya Ispat1.640.131.501120.98.02-1.96
Response Informatics1.210.101.111117.179.154.57
TCI Developers3.130.262.881114.34393.20-2.13
Devhari Exports1893.71157.151736.561105.050.884.76
Sumeru Industries23.712.0021.711084.220.95-4.04
NDR Auto Components15.061.2713.791083.81263.550.94
LGB Forge573.6448.75524.881076.626.114.98
Apex Frozen Foods8.640.747.901072.32263.15-0.15
Bhandari Hosiery Exp177.7515.32162.431060.43.752.46
Indusind Bank261.5022.59238.911057.48994.901.08
Sundaram-Clayton4.220.373.8510403473.45-0.35
Ind Tourism Dev Corp51.394.5246.871038.14400.25-8.51
Bhagyanagar India36.183.2032.991032.4349.90-7.34
AK Spintex1.940.171.771029.0723.80-2.46
Premier Polyfilm6.620.596.031023.2649.800.61
AXISAEGPG13.911.2512.651009.0914.800.00
Nureca Ltd.10.030.929.12992.921551.605.00
United Van Der Horst2.740.252.48985.3224.60-4.84
Moschip Technologies308.5528.46280.09984.2433.15-1.92
SIP Industries1.080.100.989802.140.00
Dhunseri Tea38.833.6235.21972.11536.50-3.71
Patidar Buildcon9.870.938.94960.752.360.00
Incap2.310.222.09959.1726.451.54
P&G Hygiene0.460.040.42952.2713251.40-0.79
TV Vision0.760.070.68935.622.364.89
Artemis Medicare5.750.565.19928.98301.35-0.36
Spaceage Products70.246.8663.38924.661.40-4.95
Relic Tech.3.220.322.90921.5912.850.39
Sparkling (India)Fin0.100.010.0992013.990.00
Patel Integrated Log35.413.4731.93919.7326.20-0.19
Paramount Communicat280.9927.69253.30914.8713.57-1.95
Shyamkam Invts0.100.010.0991017.250.00
Tilaknagar Inds244.9824.40220.57903.8440.350.75
Diggi Multitrade100.0010.0090.0090012.99-1.22
SGBNOV25B0.010.000.019004644.000.00
95MMFSL290.100.010.099001159.250.00
Raj Packaging Inds5.360.544.82898.1422.901.33
Pritika Auto Industr902.4091.56810.84885.6220.200.25
SAB Industries0.350.040.31872.2241.453.11
Sanmit Infra9.060.938.12870.63112.55-0.84
Phaarmasia1.410.151.26864.3831.95-4.63
945EFL210.960.100.868601072.000.04
JM Financial192.4920.10172.39857.7594.20-1.93
Miven Machine Tools0.400.040.36857.146.050.00
Emmbi Industries12.731.3311.40856.7799.50-2.64
Oriental Trimex109.9411.5398.40853.2410.98-3.85
Astral14.811.5713.24842.841980.250.27
Universal OfficeAuto1.860.201.66835.683.07-4.95
Mohit Paper Mills4.100.443.66832.737.95-0.62
Control Print6.190.665.52831.63367.25-3.22
Agarwal Indl. Corp72.297.8264.46824.14289.85-1.81
Polychem0.890.100.79818.56690.80-0.14
ABC India13.621.5012.12810.1677.50-2.15
Nettlinx3.020.332.68808.1355.154.65
BCL Industries89.7710.1079.67788.56215.20-2.09
Patel Engineering1738.23195.921542.32787.2319.8012.82
GBL Industries5.780.665.13781.43.654.89
Martin Burn1.550.181.38772.4741.201.35
Mold-Tek Tech59.006.7952.21769.1859.65-3.56
Sword-Edge Comml.0.120.010.11764.296.30-4.83
Wall Street Finance1.740.201.54760.8921.65-2.04
ABC Gas (Inter)1.490.171.32757.479.964.95
HBANKETF0.080.010.07744.44342.65-0.66
SMC Global Sec.96.4211.4484.97742.5177.65-1.52
Ecoboard Inds3.320.402.927314.510.00
Ultracab6.360.775.60730.42158.25-1.98
Centrun Capital1235.41148.931086.48729.5250.258.30
Sri Ramakrishna Mill0.830.100.7372815.550.32
ICICIBANKN2.090.251.83722.05342.57-0.31
Smiths & Founders2.410.292.11721.160.801.27
Howard Hotels1.810.221.59714.865.980.00
Wallfort Finl. Serv29.733.6926.04705.5852.957.62
Bemco Hydraulics0.930.120.82702.59330.00-0.59
VBC Ferro Alloys1.610.201.4170123.45-1.88
Alfa Ica (India)0.010.000.0170028.304.04
Repro India0.800.100.70698369.80-1.90
Maithan Alloys31.904.0027.90697.6939.550.03
ECS Biztech9.321.178.15696.924.17-1.88
Pioneer Distilleries9.971.258.72695.22134.30-1.14
CESC463.2558.32404.93694.31764.25-2.08
Raghuvir Synth.2.460.312.15692.26194.00-3.00
KCL Infra Projects18.252.3515.91678.292.431.67
United Credit15.792.0313.76678.1712.45-1.03
ICICIALPLV0.370.050.33677.08156.51-0.31
7Seas Entertain27.723.5724.16676.89.861.96
Star Delta Transform1.400.181.22675.1483.25-4.75
0EFIL250.060.010.056751048.01-4.55
Neueon Towers16.852.1814.68674.491.33-2.92
Amit International7.641.006.64664.22.954.98
Nath Bio-Genes30.473.9926.48663.94413.50-1.37
Qgo Finance1.230.161.06660.8719.00-5.00
AXISGOLD39.905.3034.60653.3840.97-0.75
Savera Industries10.851.459.40650.2150.00-4.21
PBM Polytex29.473.9525.51645.7679.00-3.66
Union Qlty Plastics11.211.529.69636.0513.502.82
Supreme Hold & Hosp.4.740.654.10635.3519.103.52
SGN Telecoms118.2316.16102.06631.450.563.70
T&I Global24.223.3220.90629.71141.051.44
Jayatma Industries7.291.006.28625.87.145.00
Union Bank Of India3657.30509.243148.05618.1937.75-0.79
Enterprise Internatl3.460.482.98614.679.232.10
Vistar Amar16.582.3314.25612.9990.008.89
Kirloskar Industries2.170.311.87610.131706.55-1.39
Shriram City Union2.430.352.09605.221738.200.33
Starteck Finance3.480.492.98604.8778.302.35
Tourism Finance Corp270.5138.47232.04603.1377.40-3.73
SGBMAY280.020.000.026004698.00-0.13
Vidli Restaurants7.001.006.0060023.604.89
NRB Bearings247.9235.58212.34596.87134.25-0.11
SML Isuzu4.140.603.55595.13462.15-1.04
Globus Spirits309.4244.80264.62590.67584.409.99
SGBJUN280.140.020.125854713.330.49
Ramco Inds.13.061.9211.13578.69262.900.94
Bengal & Assam116.1517.3898.77568.171782.55-0.92
Kotak - MF - Gold ETF4.420.663.76566.37412.56-0.77
Bharat Dynamics25.353.8221.53563.99356.30-1.75
85TCFS240.330.050.285621125.000.00
Rallis India111.7517.2894.47546.67344.50-2.21
Gayatri Bio Organics25.854.0121.84545.3712.42-0.80
Superior Finlease3.590.563.03541.61179.50-0.17
Shriram Trans. Fin72.5511.3461.21539.721380.80-2.14
DCM Nouvelle31.745.0126.73534.09138.30-1.57
JSL Inds.0.250.040.21533.33156.80-3.80
Ambition Mica3.760.593.17533.165.67-4.87
TAAL Enterprises13.792.1911.60529.53675.35-0.51
MIRC Electronics826.47131.33695.14529.3117.654.75
Honda India Power8.911.427.49528.141190.550.92
Advance Syntex7.361.186.18525.7712.443.41
BEML47.367.5839.78524.821370.65-0.84
Sunedison Infrast.1.010.160.85524.0753.351.91
Lypsa Gems71.7411.6160.14518.226.419.95
ABFRLPP3.200.522.68517.95168.75-0.41
Diamines & Chemicals25.104.0721.03516.36283.65-2.51
Sanwaria Consumer5928.22966.044962.18513.660.78-4.88
MFLVI260.550.090.46511.11995.010.00
Picturehouse Media0.170.030.14510.711.200.00
Kirloskar Electric54.868.9945.87510.4319.00-0.78
Svaraj Trading&Agen.172.7328.36144.37509.084.07-1.69
Pankaj Polymers0.510.090.43504.714.29-4.67
AU Small Fin. Bank24.043.9920.05503.191025.30-0.09
Kothari Products18.012.9915.02503.1188.55-3.80
KJMC Financial Serv1.500.251.2550020.701.97
848IRFC240.060.010.055001189.990.00
Invesco India Gold0.010.000.015004280.400.00
Super Tannery431.8872.42359.46496.394.83-3.59
Rajratan Global Wire1.720.291.43493.771253.5012.80
RTS Power Corp21.453.6117.83493.5552.00-1.98
Can Fin Homes84.0314.1869.85492.6513.20-0.33
Mahan Industries30.805.2025.60492.330.313.33
Swasti Vinayaka Art478.4980.80397.69492.164.50-10.89
Infra Industries2.010.341.67488.275.000.00
Kuwer Industries12.302.1010.20486.596.204.03
S&T Corporation0.950.160.78476.8310.054.91
JTL Infra21.943.8118.14476.66457.45-1.99
Rishi Laser13.772.3911.38476.1516.452.81
Motilal-NASDAQ 10034.165.9628.20472.8104.253.25
PAE13.342.3411.00469.568.234.97
Kabsons Inds28.805.0823.73467.5111.032.41
KCP66.8211.8255.00465.33119.200.08
Mega Corporation203.4936.27167.22461.021.11-4.31
Standard Batteries4.540.823.72454.424.651.86
Ravalgaon Sugar Farm0.090.020.08452.942051.00-1.14
Natl.Plyw0.010.000.014508.01-1.96
Suraj Products15.422.8012.62449.9657.404.74
Alps Inds137.0925.26111.83442.663.251.56
Panasonic Carbon32.576.0026.56442.41521.75-4.18
MTNL834.87155.49679.37436.9221.10-3.21
Shreevatsa Finance1.610.301.31436.334.37-4.17
GM Breweries17.633.3214.32431.95592.65-0.29
ICRA0.630.120.51431.363249.45-3.06
ITI108.6020.4788.14430.62127.700.04
Raymond55.5810.5944.99424.65417.80-2.10
Abhinav Lsg. & Fin9.811.877.94424.091.49-3.87
SIS19.923.8016.11423.55413.40-2.34
Birla Cable40.147.6732.47423.2589.50-1.43
Xpro India4.750.913.84422.66168.55-2.35
Indiabulls Real Est.470.2590.10380.16421.95108.100.09
975EHFL210.550.110.45421.71087.000.00
Promact Impex3.100.602.51421.682.61-4.74
873NTPC280.280.050.22418.871297.000.45
Tribhovandas Bhimji146.7828.30118.49418.7280.35-3.25
Vinyoflex3.000.592.42411.7526.30-3.49
SV Global Mill7.991.576.42409.6454.40-0.18
Mitsu Chem Plast6.541.295.25406.67213.05-0.91
Aurobindo Pharma101.6620.0781.59406.48952.30-1.10
Welspun Corp93.7518.6875.07401.93144.60-1.47
Moongipa Capital Fin1.000.200.80400.57.664.93
Jhandewalas Foods20.004.0016.0040010.900.00
Gian Life Care30.006.0024.0040028.404.41
925EFL230.080.020.06400980.000.00
Mac Charles (India)2.700.542.16397.05394.60-0.92
Somany Ceramics45.009.0935.91395.3599.7012.52
Kirloskar Brothers8.581.736.84394.52440.95-2.68
National PlasticTech14.382.9211.46391.9943.05-8.31
Assam Entrade0.150.030.12390.32684.252.00
Crestchem2.100.431.67390.2136.152.41
Tayo Rolls39.808.1331.67389.7351.00-4.94
LKP Securities292.1859.80232.38388.5911.30-2.92
Expleo Solutions4.060.843.22385.17632.70-2.52
Andhra Sugars7.741.606.14384.23430.75-2.74
La Opala R G13.722.8410.88383.3279.40-0.52
Bliss GVS Pharma44.429.2035.22383.08108.70-1.81
Adani Enterprises359.8775.18284.69378.681487.858.76
Hiliks Technologies3.160.662.50376.6212.850.00
Orient Cement54.7511.5643.19373.67135.05-1.24
Best Eastern Hotels2.070.441.64373.5219.50-0.51
Veljan Denison0.550.120.44373.5971.90-0.66
Hubtown40.458.5531.90373.0929.30-4.87
Delta Corp132.8028.09104.71372.74177.40-0.45
Le Lavoir0.460.100.36369.0742.250.60
SBISENSEX4.811.033.79368.29551.040.31
LICNETFSEN0.060.010.04366.67561.21-0.32
Shree Ganesh Remed.34.337.3926.94364.62401.604.24
Yamini Investments170.8836.93133.96362.760.961.05
Sir Shadi Lal Enter13.532.9310.60361.7661.65-4.93
Ritesh International8.241.796.45361.3743.75-4.99
NESCO6.611.445.18360.84556.45-1.74
Mukta Arts5.851.274.58360.6335.80-2.05
Trident5223.601140.474083.14358.0216.50-1.49
Asian Hotels (East)0.200.040.15355.81177.400.77
Saptarishi Agro Inds4.510.993.52355.7610.400.00
Aditya Birla Fashion231.5450.98180.57354.23201.50-0.05
Cipla70.9915.6455.35353.99960.250.98
GTV Engineering3.170.702.47352.2121.50-2.27
Vascon Engineers225.7450.13175.61350.3321.750.23
Umiya Tube1.800.401.403508.00-4.53
Evans Electric4.501.003.5035087.65-4.62
Shervani Indl. Synd1.430.321.11349.53350.10-0.85
Prime Urban Develop.3.050.682.37345.918.133.57
Welspun Enterprises50.8111.4239.40345.15108.60-3.08
HLE Glascoat5.971.344.63344.933611.55-1.05
Polytex India0.200.050.16344.442.054.59
Auroma Coke0.200.050.15342.228.434.98
UTIBANKETF1.730.391.34341.5834.25-0.61
Porwal AutoComponent40.659.2631.39339.0927.40-2.14
Vijay Solvex1.680.391.29335.231690.25-3.60
Maxheights Infrast.1.260.290.97334.2614.10-1.88
Multi Commodity Exch18.184.2213.95330.41493.250.05
3P Land Holdings15.693.6612.03328.5613.941.31
Colorchips New Media0.860.200.6632847.551.39
Cybele Inds2.560.601.96327.176.500.00
Texmaco Infra22.665.3117.34326.3367.452.27
Mindtree7.221.705.52324.212472.85-0.21
LIQUIDBEES109.0925.8083.29322.881000.010.00
Equitas Small Fin.87.4520.7266.73322.0857.90-1.86
Envair Electodyne2.320.551.77321.8231.450.16
Vipul Organics31.297.4223.87321.59167.902.50
1025EFIL300.110.030.08320936.000.00
EFL4JAN190.210.050.163201240.00-0.05
Shah Alloys0.870.210.66318.2711.48-4.97
ICICI Prudent. Gold26.346.3020.03317.8341.97-0.80
Narayani Steels67.7816.2451.54317.2940.700.49
Indian Infotech&Soft8514.462042.216472.25316.921.041.96
International Data0.500.120.38316.676.850.00
STL Global7.151.725.43316.2511.81-0.84
BF Utilities130.3831.3799.02315.69468.253.23
Indian Energy Exch159.4938.49120.99314.34378.401.43
Sree Rayal.Hi-Strent6.981.695.29313.2306.55-0.91
707IRFC253.300.802.503121151.250.00
Tirupati Starch&Chem2.910.712.20311.346.35-2.01
Sakthi Sugars215.5252.50163.03310.5513.88-3.41
91LTFL220.230.060.17309.091042.00-0.10
Fervent Synergies3.120.772.35305.9820.35-4.91
Varun Beverages15.393.8111.59304.31797.150.75
Seacoast Ship. Serv100.9825.0675.92302.94192.00-0.62
T Spiritual World23.805.9517.85300.020.780.00
Rajnish Wellnewss9.602.407.2030011.05-0.09
0MFL23VI0.040.010.033001021.000.00
SGBDEC25C0.000.000.003004800.000.00
Asian Star Co0.670.170.51298.82950.004.63
Royal India Corp.5.011.263.75297.541.31-1.50
Sharp Investments1753.34442.701310.64296.060.724.35
LT Foods181.2846.10135.18293.2674.70-1.32
Orient Abrasives41.6510.5931.06293.2627.857.95
SGBJUNE29A0.060.010.04292.864722.000.16
Ras Resorts & Apart1.610.411.20292.4430.952.48
INDIGRID73.1418.7154.43290.91131.910.08
Panache Innovations2.380.611.77289.9823.803.70
Unique Organics3.580.922.66289.4316.10-6.40
Sadhana Nitro Chem99.0825.4873.60288.8755.351.93
Balkrishna Inds.8.922.306.62287.912290.35-0.65
Raj Rayon Industries27.757.1920.56285.90.333.13
Gillanders Arbuthnot10.752.797.96285.5847.05-2.99
Vijay Textiles27.227.0720.15285.1644.052.68
Max Ventures & Ind32.478.4424.03284.8369.80-1.06
Guj. State Fin. Corp17.834.6413.20284.584.454.95
BF Investment11.162.918.25283.34361.35-1.15
Sarla Perform. Fibre23.046.0217.02282.8735.00-0.28
GSL Securities0.060.020.05281.254.320.00
Dharani Finance6.941.835.12280.384.20-1.41
SMS Pharmaceuticals14.743.8910.85279.16170.60-1.59
ICICIMCAP1.240.330.92278.9691.75-0.92
Maral Overseas14.843.9210.93278.9444.90-2.18
Sterlite Technologie49.8513.1836.67278.16264.60-0.90
Sinclairs Hotels169.0944.77124.33277.7377.551.84
Ahmd.Steelcraft2.090.561.54276.9415.67-5.03
Prakash Pipes23.906.3417.56276.84168.40-3.36
Safari Industries(I)1.650.441.21276.66671.701.18
Veerhealth Care1.900.501.39276.5911.00-1.43
Titan Securities183.6148.83134.78276.0116.684.97
Jai Balaji Inds24.166.4317.73275.7149.35-1.30
Wendt India0.420.110.31274.773684.50-1.19
Mazagon Dock Ship72.6119.4753.14272.92253.60-0.43
Reliance Naval8345.802248.406097.40271.196.084.29
Asian Paints21.585.8215.76270.733049.65-0.35
Venus Remedies4.251.153.10269.48339.303.48
Khoobsurat400.27108.36291.91269.40.35-2.78
Media Matrix World421.63114.31307.32268.856.90-0.58
KPIT Technologies51.2213.8937.33268.78236.80-1.00
TGV SRACC302.5482.20220.34268.0630.65-2.23
Chordia Food Prod1.110.300.81266.67164.50-2.95
Tips Inds.3.931.072.85266.231124.805.00
Hindustan Foods10.933.007.93264.72097.70-0.62
Svam Softwares28.947.9720.98263.243.16-1.86
TVF2G5.301.463.84262.7712.15-2.02
PVR14.614.0410.57261.621418.30-0.28
Prithvi Exchange (I)19.925.5614.36258.322.450.22
Chennai Petrol. Corp46.2612.9633.31257.04129.75-1.18
Sarthak Inds0.110.030.08256.6731.551.94
Shantai Industries0.210.060.1525523.000.00
IFB Agro Inds8.052.285.77253.8646.9519.99
Graphite India53.9815.2838.69253.16603.50-9.66
ICICINF1000.120.030.09252.94172.680.21
Pan India Corp.366.99104.00262.99252.880.771.32
EBBETF04250.070.020.05252.381047.30-0.35
Veejay Lakshmi Engg3.190.912.29251.9340.054.84
HSIL12.013.458.56248215.95-2.15
Pagaria Energy3.501.012.49247.812.25-4.66
Ambica Agarbathies6.962.014.95245.9522.80-1.51
Unitech8346.882425.855921.03244.083.051.33
TRF8.752.556.20243.35118.80-2.34
Trent9.832.866.96243.05848.60-0.92
Cummins India120.0435.0285.02242.78832.80-0.80
IOL Chem & Pharma32.839.5823.25242.68619.90-1.54
Cubex Tubings5.161.513.65241.3125.90-4.95
Lime Chemicals6.812.004.81240.0930.800.16
0LTFL22BB0.070.020.052401136.800.00
Nahar Spinning Mills23.156.8416.32238.7201.402.03
Autoline Inds16.834.9911.84237.5346.100.00
Steel Exchange India9.072.696.38237.4357.85-1.28
Ador Multiprod18.645.5413.11236.6489.553.29
Mirza International97.5929.0868.51235.6256.85-1.13
0IIFL250.050.020.04233.331190.007.65
825MFCL23A0.100.030.07233.33980.000.51
SHARIABEES0.050.020.04233.33408.002.05
875MFL230.200.060.14233.331010.010.00
SGBMAR280.010.000.01233.334701.000.00
Kovil.Lakshmi Roller3.120.942.18231.3261.85-2.98
Fortune Intl1.160.350.81230.4825.771.98
Modern Insulators27.578.3819.20229.2145.45-4.01
Kinetic Engg24.187.3516.84229.249.55-2.75
CNI Research87.2726.5160.76229.22.003.63
Natl.Stan0.050.010.03228.571139.65-2.00
Shyam Star Gems33.0810.0823.00228.2512.75-7.47
TD Power Systems3.911.202.72227.17200.95-1.20
KP Energy8.852.716.15227.1769.95-0.57
Ruttonsha Intl2.630.811.83226.5550.350.40
Kachchh Minerals4.991.533.46226.515.092.83
Saurashtra Cement637.00195.92441.09225.1494.35-3.48
Tanfac Industries23.597.2816.32224.32251.401.93
Dhoot Industrial Fin48.6415.0133.63224.1467.05-0.81
RCI Industries&Tech15.564.8210.74222.89.64-2.53
HDFC Asset Mngt. Co6.301.954.35222.622942.70-2.28
EBBETF04311.270.400.88222.031044.38-0.10
Royal Orchid Hotels13.584.239.35221.2287.401.22
Sterling Guaranty2.260.711.56220.995.50-3.68
Sybly Industries7.112.234.88219.115.060.80
Narmada Gelatines8.122.555.57218.35172.00-1.74
Cella Space35.0711.0224.05218.246.20-1.12
Oswal Yarns3.841.212.63218.166.00-4.15
Rajeswari Infrastruc2.280.721.56216.116.725.00
Kamdhenu9.292.956.34215.31161.80-2.27
Prakash Inds.240.3376.28164.06215.0875.70-3.44
Scanpoint Geomatics40.9212.9927.93214.9715.900.32
Bafna Pharma1.390.440.95214.67141.00-1.26
Ludlow Jute &Special21.416.8114.60214.3482.75-1.43
Bloom Dekor3.571.142.44214.3411.44-0.09
Capital Trade Links48.5815.4633.12214.26.744.66
JK Cement3.451.102.34212.72824.800.84
Integra Capital Mgt5.191.663.53212.712.90-4.23
Vamshi Rubber2.640.841.79212.6920.904.76
995EFL24A0.100.030.07212.5985.001.55
Tiaan Consumer35.3011.4123.89209.4541.00-2.26
Colgate Palmol. (I)22.137.1614.98209.291689.00-1.77
Menon Bearings30.719.9520.76208.6868.90-1.85
SVP Global Ventures28.329.1819.14208.5679.90-0.19
Arvind Smartspaces13.924.549.38206.68104.95-1.04
VST Industries0.450.150.31204.73494.001.14
Abbott India0.350.120.24204.3516507.55-0.13
Supertex Industries107.2635.4071.86203.028.008.25
Prism Medico67.2022.1945.01202.818.55-1.95
Anjani Synth8.152.705.46202.4525.45-0.78
Transwarranty Fin.9.153.046.12201.614.45-0.22
Universal Cables13.504.509.01200.36180.55-2.14
Ravi Kumar Distiller44.2614.7429.52200.2414.124.05
Mewar Hi-Tech9.003.006.0020033.050.00
RAW Edge Industrial5.761.923.8420032.500.00
10MMFL25A0.020.010.012001001.000.00
1025STFL240.000.000.002001045000.000.00
Suumaya Corporation10.803.607.20200731.651.19
Usha Martin Educatn.16.835.6111.22199.915.204.84
Stovec Inds0.710.240.47199.582472.70-1.32
RESSPL5.741.923.82198.541.40-5.41
06ARD1.040.350.69197.9925.566.63
Tasty Bite Eatables0.140.050.09197.8314804.50-1.58
JUNIORBEES5.942.003.94196.8400.85-0.56
SGBMAY291.000.340.66196.454675.63-0.15
Global Offshore Serv99.8533.7066.15196.319.793.60
Genesys Intl. Corpn1.640.551.09196.21114.355.64
98EFIL250.490.170.32195.76988.99-0.10
1020EFL220.300.100.201951024.00-0.58
Tree House Education14.474.919.56194.777.99-3.39
Lahoti Overseas31.8010.8121.00194.3519.10-4.98
Jaysynth Dyestuff3.411.162.25194.3164.40-0.46
RDB Realty & Infra28.299.6118.67194.2734.35-6.91
MOM10015.995.4510.55193.6727.72-1.53
Computer Age Man4.531.542.99193.652779.00-2.26
Schaeffler India0.220.070.14193.245298.55-0.15
Bambino Agro Inds.20.506.9913.50193.07268.05-0.24
Asian Hotels (North)1.310.450.86193.0690.45-1.68
Alembic113.6638.9174.75192.09133.80-0.15
Speciality Restauran18.406.3112.10191.8260.15-1.80
Hindustan Zinc157.1953.88103.31191.72328.80-1.51
Nova Iron & Steel15.425.3010.12190.7418.784.97
Indian Hotel166.2557.27108.98190.3135.454.23
EmkayGlobal Finl.Ser8.883.065.82190.1375.75-0.53
Crompt.Greaves Cons.17.125.9411.19188.53421.30-0.20
Avanti Feeds22.757.9114.85187.84582.55-0.83
S Chand And Co13.834.809.02187.82110.15-4.18
Jaihind Synthetics25.108.7316.37187.638.401.20
Gulshan Polyols50.2917.5732.73186.27195.000.85
Sandu Pharmaceutical8.983.145.84186.2245.75-2.35
Dhanlaxmi Bank203.1070.97132.13186.1714.82-1.59
Avadh Sugar & Energy4.461.562.90185.97336.30-2.49
NOCIL115.4740.3975.08185.87210.900.21
Indus Towers35.7012.5223.19185.26245.95-0.55
Shashijit Infra0.570.200.37184.1631.254.34
ADF Foods3.901.372.53183.98955.10-2.25
Balmer Lawrie & Co68.5724.1744.39183.66138.25-2.09
MTAR Technologies5.662.003.66182.71986.20-1.25
DCM Shriram Inds.92.6432.7759.87182.71328.00-1.80
HG Infra Engineering9.753.456.30182.64398.05-0.70
Firstsource Solution100.0235.4764.55182163.80-0.46
Optiemus Infracom20.427.2513.17181.81134.054.97
Paushak1.120.400.72181.666841.850.25
Balkrishna Paper0.690.250.45181.6319.00-5.00
Emami Paper Mills3.471.232.23180.96147.05-3.13
RDB Rasayans14.705.259.4518084.90-2.75
Shankar Lal Rampal1.530.550.98179.8257.85-3.26
Cranex28.9910.4018.59178.7511.574.99
Bharat Forge24.678.8615.81178.56725.900.10
Gagan Polycot India18.956.8012.15178.522.144.90
Greaves Cotton553.40199.05354.35178.02155.90-4.85
Choksi Imaging4.291.542.75177.9129.15-1.35
82IGT310.900.320.58177.781052.000.12
Havells India41.0714.7926.28177.71997.15-0.02
Ruchi Infra.168.7860.79107.99177.638.87-2.74
Mauria Udyog2.620.941.67177.2226.255.00
Adani Ports &Special979.33353.87625.45176.75694.607.39
Datamatic Global Ser47.6117.2230.39176.42175.0511.75
Barbeque-Nation Hosp14.855.399.47175.79920.854.94
KG Petrochem0.530.190.34175.65315.00-0.25
Yarn Syndicate0.700.250.45175.592.394.82
Richirich Inventures4.811.753.06175.232.091.95
Vivid Global Inds8.273.015.26174.9327.301.49
Sayaji Hotels0.920.340.59174.93244.90-2.72
Tinplate Company46.8017.0329.77174.77205.90-0.70
GTL Infrastructure785.30285.97499.33174.611.524.83
Albert David7.432.724.71173.28484.85-5.53
Jayshree Chem.59.9221.9837.95172.675.220.19
Escorts61.3622.5238.84172.51170.650.45
Kerala Ayurveda14.995.509.49172.4357.05-2.81
HB Portfolio23.018.4514.56172.2328.05-0.88
BNK Capital Markets0.570.210.36171.9193.750.65
Nagarjuna Fertilizer563.47207.30356.17171.819.44-4.26
Danlaw Technology0.800.300.51171.62343.95-1.99
Shree Cement0.640.230.40171.3728032.30-1.17
Banas Finance56.7521.0835.67169.187.234.78
Nalin Lease Finance0.690.260.44168.9930.80-4.94
10IFL280.130.050.081681001.440.00
Techno Electric &Eng9.483.545.94167.67325.050.68
Loyal Textile Mills1.700.631.06167.67600.20-3.53
Indian Acrylics465.02173.88291.14167.4312.34-3.89
Narendra Properties0.020.010.01166.6720.200.00
0MHFL260.200.080.13166.671266.000.00
Ajmera Realty&Infra51.9819.5132.47166.42177.45-3.48
Edelweiss Financial192.1572.19119.96166.1773.151.81
JSW Holdings0.300.110.19164.914768.90-3.44
GOLDBEES678.91256.85422.06164.3240.98-0.87
Ador Fontech64.3024.3339.98164.3153.20-3.18
Alkyl Amines Chem5.652.143.51163.713528.20-1.60
Britannia Inds11.834.497.34163.53629.70-0.79
APL Apollo Tubes16.256.1710.08163.41553.90-0.66
Modison Metals22.148.4113.73163.3570.603.98
Guj. Petrosynthese1.600.610.99162.0960.054.98
Omkar SpecialityChem58.9322.5136.42161.839.30-4.91
891NTPC330.910.350.56161.141450.000.49
Aarti Inds20.537.8612.66161.021775.15-2.00
SBI Cards AndPayment17.756.8410.91159.541005.70-4.30
SJVN153.9859.3594.63159.4328.50-0.87
Winsome Breweries32.3312.4719.86159.297.98-1.97
TN Newsprints95.7236.9558.78159.07169.70-2.02
Dilip Buildcon21.598.3313.25159.06554.05-0.47
Jayaswal Neco Inds141.6454.7586.89158.7119.95-2.92
Ashok Leyland727.58281.32446.27158.64116.50-3.88
Geojit Finl. Service57.1822.1335.06158.4275.00-1.83
Accel79.6430.8648.78158.0816.70-2.57
Galaxy Cloud Kitchen4.211.632.58157.9813.10-2.24
ICICIBANKP0.820.320.50157.91178.830.00
Swan Energy9.903.846.05157.48140.251.01
Vishnu Chemicals9.993.906.10156.59464.20-2.53
Kanani Industries36.1214.1022.02156.178.604.24
Sharda Ispat4.091.602.49155.672.45-4.73
Tinna Rubber & Infra0.470.180.29155.4359.451.97
Cravatex1.420.560.86154.5298.90-1.35
Diamond Power Infra175.3268.96106.36154.221.46-0.68
DHP India10.414.106.31154.13551.702.45
Dwarikesh Sugar Inds211.1983.30127.89153.5367.75-2.52
Arvind82.6332.5950.04153.5381.75-3.14
Elango Inds1.270.500.77153.44.67-1.68
Kaycee Inds.0.110.050.07153.333748.351.58
Bajaj Hold & Invest0.670.270.40152.453517.90-0.06
Tata Power1618.26643.68974.58151.41121.40-2.02
Torrent Pharma2.450.971.47151.332898.35-1.86
Panacea Biotec23.479.3614.11150.73370.45-1.55
ICICILOVOL0.170.070.10150.72129.24-0.55
Allcargo Logistics66.7826.6540.13150.58141.25-1.67
07GPG0.030.010.021500.799.72
EBBETF04230.050.020.031501137.17-0.26
Jamshri Realty0.010.000.001502330.00-4.94
Ad-Manum Fin.1.000.400.6015020.25-4.93
TARC53.7021.4932.21149.9429.20-2.83
Shriram EPC189.7676.30113.45148.694.69-2.29
Karma Energy3.141.261.87148.6119.543.83
NIIT25.3310.1915.14148.6264.10-0.08
Phoenix Mills6.102.453.65148.59799.75-1.59
Loyal Equipments12.234.937.30148.2432.50-2.69
Goodyear India4.851.952.89148.06970.85-0.86
Supreme Industries2.971.201.77147.672191.35-3.03
Opto Circuits (I)450.94182.10268.84147.635.144.90
Gokak Textiles1.930.781.15147.3121.104.98
Aarti Drugs19.697.9611.73147.31719.90-1.07
Best Agrolife1.430.580.85146.11301.200.37
Shankara Bldg. Prod8.683.535.15145.77446.500.86
The Indian Wood Pro.96.8339.4157.42145.754.40-1.98
HMT5.532.253.28145.6331.10-2.20
ISF103.8142.4661.35144.52.38-4.80
Bajaj Corp33.8913.8820.01144.16297.250.46
Kingfa Science2.210.911.30143.931011.65-4.57
Cords Cable Inds12.555.157.40143.5852.50-1.50
Damodar Inds.11.074.566.51142.734.70-4.67
Kaveri Seed11.044.556.49142.68729.352.81
Prerna Infrabuild9.553.945.61142.6216.30-3.55
Fairchem Organics6.932.864.07142.531636.956.77
Rane Engine Valve1.730.721.01141.4304.30-1.81
Shriram AMC1.260.520.74141.1990.00-2.01
Jet Airways (I)61.9225.7136.21140.8790.25-4.95
Zen Technologies41.8317.3724.46140.8581.85-2.79
Laurus Labs98.0140.9957.03139.13593.15-2.93
Premco Global1.130.470.66139.11345.00-0.89
Sanco Trans0.380.160.22138.75273.004.10
Satra Properties (I)184.5777.44107.14138.351.71-1.16
A&M Febcon224.5795.01129.56136.372.07-4.61
Sri Nachammai Cotton1.450.620.84136.118.254.89
Aptech14.486.148.34135.85230.45-0.13
Dolat Investment21.979.3212.65135.6371.35-2.73
NPR Finance3.011.281.73135.3115.47-3.61
Oscar Global0.200.090.12135.292.730.00
Indra Industries3.041.291.75135.276.51-4.96
Goldstone Technology18.848.0110.83135.2413.40-2.26
Ginni Filaments21.469.1412.32134.7429.60-1.50
VIP Clothing27.7211.8215.91134.5716.60-1.78
Ritco Logistics11.204.806.40133.3323.25-3.33
Kalyan Jewell.India164.8470.7994.05132.8780.45-1.77
Agro Tech Food0.720.310.41132.15957.65-1.06
4.782.062.72131.7726.75-0.45
Empire Inds1.370.590.78131.59781.10-2.25
Rapicut Carbides17.337.499.84131.2536.451.82
KPR Mill4.511.952.56130.861530.25-1.05
Ashoka Buildcon404.40175.64228.76130.2499.25-0.90
975JMFCSL280.470.200.26130.051090.250.23
Max Healthcare Inst29.6612.9416.72129.15249.700.30
DCM Shriram13.595.947.65128.72728.05-0.68
Maestros Electronics39.9417.4722.47128.6567.153.31
Samtex Fashions18.027.8910.13128.341.20-2.44
Betex India8.983.935.04128.2573.401.31
Meenakshi Enterprise1.180.520.66127.664.304.88
IMEC Services34.2015.0319.18127.622.401.69
Shri Keshav Cements2.751.211.54127.339.904.31
RIOSAG0.520.230.29126.9613.565.94
Ebixcash World Mon.I0.560.250.31126.94612.900.95
HIL0.570.250.32126.84426.05-2.19
Crest Ventures5.592.473.12126.47100.75-3.40
Sheela Foam0.350.160.20126.282208.700.54
Silver Oak (India)0.890.390.50126.2131.25-1.88
Indian Sucrose11.064.906.16125.7932.50-3.99
Elantas Beck India1.020.450.57125.563681.85-0.48
Prime Fresh27.0012.0015.0012555.00-1.08
Acewin Agritech86.4038.4048.001258.90-1.11
Biogen Pharmachem31719.8714099.4617620.42124.970.352.94
Gyscoal Alloys298.96133.01165.96124.772.981.02
V-Guard Inds.32.8814.6318.25124.74264.753.48
Eveready Inds. (I)20.449.1011.34124.65333.356.11
Almondz Global Sec3.101.381.72124.444.050.80
Sulabha Engg44.9620.0524.91124.223.324.73
Vimta Labs7.463.334.13123.93244.65-2.68
Timken India1.020.450.56123.791383.502.51
Grindwell Norton2.411.091.33122.11156.40-0.19
Sharda Cropchem10.824.885.94121.71354.45-2.48
Hemisphere Propert.96.4543.7552.69120.44139.75-1.55
India Cement Capital48.1321.8426.30120.446.94-4.93
Tejnaksh Healthcare19.548.8710.68120.4160.20-7.53
Balaji Telefilms40.1218.2121.90120.2567.500.90
Prakash Wool.&Syn5.522.513.01120.2432.055.25
TN Telecommunication24.5711.1613.41120.187.534.87
GNA Axles4.622.102.52120.11426.60-2.56
MOLDTEKPP0.190.090.10120348.85-0.78
SSPN Finance44.0020.0024.0012012.102.54
Vardhman Concrete1.100.500.601204.000.00
LG Balakrishnan&Bros80.1936.6343.56118.93468.806.58
Commercial Synbags42.8719.5823.28118.91131.802.53
Adinath Textiles4.372.002.37118.774.244.95
Bhansali Engg. Poly.56.8426.0130.83118.54177.70-1.85
BILNCD4.261.952.31118.4132.970.55
Ajel8.713.994.72118.384.625.00
Tanla Platforms30.9614.1816.78118.37798.003.32
KIOCL17.788.179.61117.53278.20-2.33
Suvidhaa Infoserve121.3455.8165.54117.4428.102.00
Som Distilleries39.2818.0821.19117.246.80-1.58
Everest Industries7.533.474.06117.05353.45-3.56
Liberty Shoes7.993.694.30116.8150.100.00
Fredun Pharma3.211.481.73116.77422.30-0.54
MRC EXIM104.0048.0056.00116.675.242.34
Nirlon7.203.333.87116.26293.00-1.63
BSEL Infra Realty263.97122.14141.84116.131.80-0.55
Suyog Telematics0.710.330.38115.81418.25-0.90
Honeywell Automation0.290.140.16115.5640774.20-0.41
Godrej Agrovet45.8621.2924.57115.41555.40-0.37
Archidply Decor2.481.151.33115.2836.304.91
ACE Men Engg Works1.540.710.82115.1351.00-2.02
Lotus Chocolate14.776.877.90115.0330.75-0.49
Balaji Amines7.083.303.78114.592576.05-1.68
Simplex Mills Co0.610.280.32114.1323.444.97
Blue Chip Tex Inds.0.930.440.49113.398.55-0.55
Indian Metal & Ferro11.755.516.24113.17495.00-2.99
Sequent Scientific44.4520.8623.59113.06268.40-1.40
Lovable Lingerie10.534.955.58112.73116.90-2.30
Rupa & Co13.566.377.18112.73458.85-2.86
Nihar Info Global43.1320.3222.81112.288.98-0.44
Vindhya Telelinks3.071.451.62111.961076.90-2.66
JB Chem & Pharma6.703.163.54111.821532.050.36
DCB Bank325.64153.76171.88111.78108.20-2.30
Rushil Decor4.972.352.62111.48255.00-2.56
Nagpur Power & Inds.5.432.572.86111.1335.850.00
Amalgaated Elecy. Co0.210.100.1111113.554.47
Ganges Securities0.270.130.14110.8570.802.46
BLS Internatl.Serv255.65121.30134.35110.76137.25-2.14
Skyline Millars20.999.9910.99109.989.46-2.77
Aksharchem (I)5.702.722.98109.41359.75-2.10
EMCO78.3837.5040.88109.043.034.84
Virinchi133.0463.8269.21108.4462.80-2.33
Tirupati Sarjan138.5066.4572.04108.416.050.17
HT Media60.4729.0531.43108.226.80-2.37
Hindustan Adhesives3.581.721.86108.15201.55-4.41
Endurance Tech2.171.041.13108.051571.50-0.20
Swaraj Engines2.941.411.53107.991662.901.03
Madhur Industries2.101.011.09107.925.260.00
Ingersoll Rand3.261.571.69107.9951.00-1.49
The Ramco Cements20.9510.1510.80106.461020.90-1.36
Excel Realty627.14304.06323.08106.253.39-4.78
880IIFCL290.430.210.22106.191300.002.55
Shelter Infra Proj.0.200.100.11106.0610.64-5.00
Apollo Micro Systems19.359.419.94105.57112.90-1.87
Prakash Steelage203.4999.23104.25105.061.08-3.57
Bharat Electronics161.2978.6682.63105.05146.250.07
Sangam India1.270.620.65104.85106.95-1.88
Onmobile Global70.0334.2335.81104.61113.70-2.78
Solid Stone Co1.700.830.87104.5824.551.87
Gland Pharma8.053.944.11104.363076.95-0.79
Duropack3.321.631.70104.1821.003.70
ISMT33.9916.6717.31103.8218.204.90
Natural Capsules21.6910.6511.04103.58153.500.85
Oceanaa Biotek12.486.146.34103.328.24-4.96
NXT Digital1.020.500.52103.17487.10-0.37
Tiger Logistics (I)30.8915.2715.62102.2743.200.35
Atul0.660.330.33102.158923.10-0.46
Shree Ajit Pulp4.632.292.34102.1329.15-0.81
Restile Ceramics20.7410.3110.43101.223.30-2.94
Bodal Chemicals123.7761.6962.08100.62107.05-2.81
Deep Polymers2.671.331.34100.5396.75-1.17
Neogen Chemicals11.545.775.77100.09822.351.37
Billwin Industries6.003.003.0010020.000.00
Medico Remedies2.401.201.20100143.004.00
Angel Fibers8.004.004.0010013.480.00
Dhruv Consultancy Se4.002.002.0010026.000.00
Innovators FacadeSys9.604.804.8010035.80-5.04
870IDFCBKA0.000.000.001005126.000.00
Futuristic Sec0.500.250.251008.95-4.99
Effulgent Infomedia0.700.350.3510014.554.98
Vishvprabha Ventures0.000.000.0010056.050.00
India Lease Devp.0.000.000.0010011.350.00
Mesco Pharma0.400.200.201004.260.00
Consolidated Constn.80.9340.4740.4699.980.62-4.62
Wockhardt33.8516.9616.9099.64590.20-3.46
Jay Bharat Maruti3.021.511.5099.54218.10-2.44
UTINEXT501.670.840.8499.5239.50-0.88
Darjeeling Ropeway13.146.596.5599.34.16-2.80
Disa India0.670.340.3399.114499.75-0.12
Upsurge Investment42.9721.5921.3899.0536.05-3.22
Glaxosmithkline Phar8.314.184.1398.781515.55-1.79
SKM Egg Products11.605.845.7698.5877.75-2.63
Swadeshi Polytex1.740.880.8698.516.08-4.85
Vadilal Industries1.200.600.5998.5990.150.37
Uttam Galva Steels685.55345.38340.1898.496.31-4.25
Gagan Gases8.624.354.2798.0522.801.79
Brigade Enterprises4.272.162.1197.91274.85-1.52
GTPL Hathway8.054.073.9897.79160.70-4.60
Inspirisys Solutions36.6818.5918.1097.3757.953.67
Sunflag Iron & Steel49.4825.0824.4097.3279.40-2.22
Hinduja Global Soln.6.953.523.4297.082358.25-2.17
Jauss Polymers1.050.530.52975.914.97
Nitin Spinners25.1212.8112.3196.07121.15-0.90
Prince Pipes & Fitti32.8816.7816.1195.99695.150.39
International Combus2.521.291.2395.43219.402.45
GEE79.7540.8738.8895.1259.20-4.44
ICICIPHARM0.750.390.3795.0685.69-0.28
ITC1927.99988.68939.3295.01204.60-0.44
POWERGRID Infra70.2036.0034.2095111.92-1.02
Rishabh Digha Steel4.532.332.2094.7123.50-4.08
Granules India121.0462.2158.8494.59311.20-1.92
VA Tech Wabag130.2367.0963.1494.12363.30-4.33
Pix Transmission28.7114.8113.9093.88526.30-0.26
Krebs Biochem.&Inds1.910.990.9293.33119.05-2.22
Darshan Orna2.051.060.9993.2328.704.94
Nahar Ind.Enterprise15.588.087.5192.9982.104.65
TeamLease Services0.860.450.4192.813516.40-0.73
Aayush Food2.311.211.1091.330.80-6.53
Aurionpro Solutions6.513.413.1091.03147.50-1.17
Mercantile Ventures6.863.603.2790.7718.90-5.50
849NTPC2518.239.568.6790.6613.800.00
Shree Ganesh Elasto0.100.050.0590.385.950.00
Sahara Hsg Fin Corp2.651.391.2690.2253.85-4.69
Terai Tea Co5.652.972.6890.2144.50-2.63
NG Industries1.550.820.7490.0952.55-3.04
Adani Green Energy51.4527.1224.3289.671062.75-4.54
Carborundum Univer.13.987.386.6189.59593.001.21
10MFL24A0.360.190.1789.581068.850.00
Oriental Aromatics1.290.680.6189.17767.25-0.58
Krishna Capital1.030.540.4989.154.27-4.90
Electrotherm India6.843.623.2288.98163.903.83
ACC4.202.221.9888.882029.30-0.56
HFCL2001.561063.36938.2188.2352.65-1.03
Sugal & Damani Share1.320.700.6288.1410.44-4.92
HKG235.00125.00110.008864.559.87
Greenpanel Inds.24.5813.0911.4987.82223.25-2.51
985EFL280.230.120.1187.5999.200.93
Bank Of Baroda978.12522.20455.9387.3180.15-2.08
Nandan Denim3.091.651.4487.0544.85-2.92
Prag Bosimi Synth7.323.923.4086.852.241.82
E.I.D. Parry (I)38.9120.8418.0786.73423.90-0.95
Sportking India2.491.341.1686.531846.002.82
Daikaffil Chemicals4.262.291.9886.5234.10-2.71
Bombay Dyeing Mfg.926.51496.77429.7486.5191.95-2.96
Siemens3.281.761.5286.412022.000.64
Star Paper Mills6.803.653.1586.25135.75-2.83
MAS Financial Serv2.241.201.0385.95858.100.77
ICICI5002.371.281.0985.46220.56-0.69
Hind Bio Science26.0014.0311.9785.364.00-4.31
Vandana Knitwear66.1335.7830.3584.80.644.92
Insilco139.3875.4863.9084.667.89-1.13
eClerx Services15.728.527.2084.511766.405.00
Poona Dal & Oil1.810.980.8384.4744.801.01
SBI254.49138.66115.8383.53412.80-1.76
Vardhman Textiles1.190.650.5482.871365.40-1.77
Bartronics India39.3621.5317.8382.783.90-2.01
Maharashtra Scooters0.370.200.1782.593691.35-1.02
PC Jeweller288.17158.03130.1482.3526.65-2.38
Railtel Corporation Of India Lt..155.2985.2370.0582.19144.40-1.63
Borosil Renewables40.1622.0718.1082263.250.53
Trident Tools0.100.060.0581.823.430.00
Elixir Capital14.708.096.6181.6655.2519.98
Kretto Syscon9.835.424.4281.557.104.72
Master Trust17.879.858.0281.4663.853.99
Pratiksha Chemicals0.480.270.2281.137.460.00
WEP Solutions19.5510.808.7581.0624.400.00
A2Z Infra312.86173.42139.4480.415.33-4.99
Punjab Chem. & Corp2.771.531.2380.371350.25-0.01
0STFCL230.010.010.00801340.000.00
Ugar Sugar Works42.9923.8919.1079.9728.75-4.64
IPRU301869.8038.9030.9079.4514.15-0.98
Dishman Carbogen Amc25.4614.2011.2779.36198.10-2.08
Suncity Synthetics1.750.980.7778.573.410.00
Aditya Birla Money42.4823.8118.6778.4356.35-3.34
PBA Infrastructure18.4710.368.1178.3216.984.94
Polyplex Corporation6.123.432.6878.131274.10-3.04
Nahar Poly Films14.318.046.2677.89151.70-1.94
Glance Finance0.200.110.0977.8852.35-4.99
Taneja Aerospace133.6975.1958.5077.840.403.32
Kesar Terminal&Infra90.4650.9139.5577.6954.75-7.44
Gujarat Gas77.0243.3833.6477.55657.90-0.30
Taj GVK Hotels14.688.286.4177.43134.95-2.63
Siddha Ventures9.385.294.0977.331.40-0.71
Five X Tradecom141.3579.8261.5377.091.070.94
Diligent Industries2.121.200.9276.7510.25-4.83
Khaitan Chem & Fert.164.4093.0371.3776.7150.75-1.46
Bhilwara Technl.Text81.8446.3335.5176.659.20-2.44
Kotak Mahindra Mutual Fun2.191.240.9576.51234.40-1.91
Rishi Techtex2.111.200.9176.4227.00-3.57
Titagarh Wagons56.2231.8724.3576.3955.70-2.54
Cheviot Company23.1713.1410.0376.351503.001.27
Auro Laboratories17.8310.117.7176.27108.60-2.34
BL Kashyap & Sons340.20193.28146.9276.0127.30-2.67
Gateway Distriparks18.6010.608.0175.56301.00-1.02
AMJ Land Holdings18.1610.357.8175.529.80-2.13
Dollar Industries18.5010.547.9675.48313.85-3.34
Space Incubatrics118.3967.4850.9175.441.484.96
RBL Bank205.45118.1787.2873.86206.85-1.38
Advani Hotel&Resorts5.112.942.1773.7167.154.76
Punjab Communication16.479.496.9873.6341.150.61
Kakatiya Cemen Sugar9.335.383.9573.35254.25-3.89
Pooja Entertainment1.620.940.6973.32105.354.98
LTINF9122II0.270.150.1173.22274.740.03
Repco Home Finance9.345.403.9472.97372.70-4.48
Century Plyboards(I)3.662.121.5472.64413.750.47
Hester Biosciences0.830.480.3572.592526.45-1.66
Time Technoplast35.5920.6514.9472.3286.102.74
Srestha Finvest4.082.371.7171.992.103.96
Easun Reyrolle75.5543.9431.6171.933.24-4.99
Vinyl Chemicals10.546.134.4071.81147.65-1.47
Viceroy Hotels87.5150.9536.5671.754.84-1.63
Simmonds Marshall135.2578.8056.4671.6544.75-9.50
Shilchar Tech0.650.380.2771.62194.85-0.03
Sudarshan Chemicals11.376.634.7571.61669.900.28
Nelcast12.187.105.0871.5673.25-3.55
DCW174.76102.0172.7571.3135.90-2.45
Praveg Communication20.4711.968.5071.0876.65-3.04
Embassy Office Parks19.8011.608.2070.69330.59-1.89
Lee & Nee Soft.53.6731.4622.2270.635.060.80
Surana Solar21.0112.328.6970.5911.56-3.83
HLV76.2344.7431.5070.419.41-3.39
C&C Constructions16.229.536.6970.234.69-1.88
HDFC MF - GETF67.9139.9028.0170.2142.550.40
Sun Pharma Adv. Res73.6243.2730.3570.15231.30-1.11
Premier Explosives3.111.831.2869.98134.85-3.16
Intec Capital0.850.500.3569.9213.47-4.94
Federal-Mogul Goetze19.7811.648.1469.87324.30-2.74
Makers Laboratories7.214.252.9669.77204.85-3.35
Ratnamani Metals0.900.530.3769.572030.350.50
Route Mobile6.213.662.5569.521690.30-3.31
KNR Constructions26.0815.3910.6869.41222.90-1.39
Indosolar196.93116.4880.4569.072.944.26
Continental Petrol.7.784.603.1868.9857.50-3.60
Vikalp Securities1.000.590.4168.973.504.79
Zeal Aqua1.520.900.6268.8575.551.68
Grandeur Products2.111.250.8668.78180.100.00
Premier Capital Serv1.320.780.5468.5924.75-1.98
GFL12.177.224.9568.5572.95-0.48
Compuage Infocom51.7830.7221.0668.5326.00-0.76
Palred Technologies12.597.495.1068.18144.10-1.44
United Breweries5.673.382.2967.521366.45-2.58
RTCL4.742.831.9167.496.84-2.29
Secmark Consultancy5.003.002.0066.6783.800.00
Ganesh Housing Corp32.5919.5613.0266.58101.90-2.44
Morganite Crucible(I0.630.380.2566.23804.40-3.08
Tirupati Foam2.341.410.9366.2296.002.35
ABB India8.094.873.2266.171740.801.50
Looks Health Service0.630.380.2565.798.850.45
Birla Corporation4.822.911.9165.541177.80-3.22
Mcnally Bharat Engg36.0221.7614.2565.498.62-1.26
Ozone World53.0632.1120.9565.2519.70-1.99
Sterling Tools3.141.901.2465.16195.05-0.28
HEG6.143.722.4265.122052.45-5.06
Dai-Ichi Karkaria5.293.212.0864.65390.00-2.00
Anik Industries9.875.993.8764.6318.301.10
Thangamayil Jeweller1.741.060.6864.46791.05-3.31
Thermax1.320.800.5264.431417.85-0.84
DB Corp61.8537.6524.2164.3107.85-4.85
Prataap Snacks1.000.610.3964.16652.60-1.64
CMI7.914.823.0863.9746.30-3.24
Brahmaputra Infra19.8612.137.7363.7117.24-3.42
Akzo Nobel India0.530.320.2163.472231.45-1.61
Polson0.510.310.2063.4614775.15-6.26
Delta Industrial0.260.160.1063.134.900.00
Arshiya24.5715.099.4862.8432.10-3.02
Man Industries18.1811.177.0162.76106.15-0.33
Trimurthi5.823.592.2462.349.030.00
PMC Fincorp1990.421226.72763.7062.262.601.96
Oracle Finl. Service2.071.280.8062.213536.75-1.22
Triveni Enterprises1.610.990.6262.0313.46-4.94
Pee Cee Cosma Sope1.000.620.3861.97155.50-1.49
Mahindra CIE Auto.11.547.134.4161.82217.701.30
James Warren Tea2.711.681.0361.67240.559.49
National Fittings3.101.921.1861.4963.101.53
Rajapalayam Mills3.191.981.2161.31731.90-1.10
Aries Agro35.7522.1713.5861.25130.10-1.44
Castrol India71.0244.0526.9761.23147.10-0.44
Coforge2.691.671.0261.153973.00-0.17
Transchem5.403.362.0560.9329.10-3.00
Integrated Cap. Serv14.689.135.5560.783.231.89
Alicon Castalloy0.980.610.3760.36552.50-2.35
Narayana Hrudayalay4.903.061.8460.31458.55-1.51
MK Exim India8.965.593.3760.2536.35-0.68
Kalpataru PowerTrans4.132.581.5560.22422.75-0.72
Shilpa Medicare22.2113.878.3460.12533.253.46
Dolphin Medical Serv36.6122.8713.7460.085.31-1.85
Nectar Lifesciences269.22168.24100.9860.0241.801.46
Sofcom Systems1.601.000.60609.894.99
Earum Pharmaceutical24.0015.009.006051.601.67
Aplab7.384.612.7759.9416.30-0.91
Oriental Carbon&Chem0.500.310.1959.811088.20-1.52
Balmer Lawrie Invsts5.263.301.9659.43471.90-1.23
Hind Tin Works62.0738.9623.1159.386.40-3.57
Firstobject Tech2.711.701.0159.15.41-4.75
Nucleus Software Exp6.534.102.4259.09580.60-2.02
Velan Hotels7.344.622.7359.093.952.60
Kolte Patil Develop.24.5815.489.1158.86219.90-1.32
Bharat Immunological549.99346.24203.7558.8585.50-5.00
Him Teknoforge4.172.631.5458.69113.256.89
Rossari Biotech7.224.562.6658.471217.50-1.33
NK Industries0.240.150.0958.2829.954.36
Agri-Tech (India)4.542.871.6758.1444.70-0.45
Indian Oil Corp.261.13165.2395.9058.04112.30-2.01
Hariyana Ship Break6.714.252.4658.0375.751.00
Victoria Mills0.040.030.0257.692539.50-0.99
Jubilant Inds.4.052.571.4857.63324.100.70
B2B Software Tech.11.637.384.2557.5353.10-1.94
Sandhar Tech6.384.052.3357.53239.00-1.57
Snowman Logistics215.56136.8578.7157.5253.70-2.19
Prestige EstatesProj32.6420.7311.9157.46282.250.46
Kamanwala Hsg Constn3.222.051.1757.058.34-4.79
Sika Interplant Sys1.871.190.6856.97344.700.63
Lehar Footwears12.818.164.6556.9528.40-0.87
Tilak Ventures9.606.133.4756.563.58-1.92
Indsil Hydro Power24.7415.818.9356.4618.404.96
Finolex Cables8.725.583.1556.43481.75-0.79
UTINIFTETF0.030.020.0156.251647.640.40
Alchemist Realty12.367.924.4556.154.23-1.63
Ram Info8.575.503.0855.9943.350.70
Goldiam Internatl.23.5015.078.4355.9453.602.62
Phosphate Co0.530.340.1955.8868.054.53
Aksh Optifibre95.5361.3134.2255.817.18-2.05
Jetking Infotrain2.191.410.7855.6541.550.85
RACL Geartech17.4711.276.2055.07299.75-2.93
Dhabriya Polywood0.960.620.3454.9868.10-0.37
Poly Medicure7.284.702.5854.94902.651.34
Radaan Mediaworks146.0894.3151.7754.91.662.47
Cil Securities10.126.563.5654.2716.95-0.99
Vama Industries35.8823.2812.6054.17.98-0.25
Ajanta Soya30.6619.9010.7654.07109.200.18
Goyal Associates124.1080.6043.5053.975.44-2.33
TCNS Clothing Co.1.360.890.4853.95635.7017.07
Permanent Magnets8.485.512.9753.92299.30-0.07
TVF1G19.4012.616.7953.8213.17-0.23
Century Textile &Ind14.809.635.1753.66566.40-0.23
Dhani Services42.8227.8714.9553.65185.95-4.79
JCT11781.217668.894112.3153.622.47-1.98
Expo Gas Containers33.8622.0511.8253.598.422.81
Ceejay Finance0.600.390.2153.4783.950.36
General Insuranc47.0630.6716.3953.44201.75-1.01
Fiberweb India71.2046.4224.7853.3843.75-1.91
GNFC27.0817.669.4253.36358.30-1.73
Jasch Inds.64.2742.0022.2753.02132.70-3.67
Sunteck Realty7.715.042.6752.97289.00-0.12
Alphageo India3.031.981.0552.93271.85-0.89
UTI GOLD ETF30.3319.8510.4852.8241.20-1.18
Everest Kanto Cylind48.1331.5216.6152.6898.450.87
Indokem58.1938.1120.0752.6743.303.10
Amba Enterprises6.063.972.0952.6514.63-1.88
Suzlon Energy12198.467992.654205.8152.627.514.74
Yashraj Containeurs73.2748.1925.0852.052.42-3.20
Piccadily Agro Inds98.7765.0333.7451.8818.48-0.05
Exide Inds123.8181.5342.2851.86185.00-1.44
Oriental Rail Infra13.869.124.7351.8553.300.28
Birla Precision Tech50.6033.4117.1951.4414.351.06
Radico Khaitan18.0911.956.1451.39788.350.64
Godrej Properties7.635.052.5851.111385.30-0.45
Maitri Enterprises0.940.620.3251.0410.29-4.99
Maruti Suzuki5.663.751.91516958.70-0.14
Comfort Commotrade39.0625.8713.1950.969.97-0.30
Continental Controls5.513.651.8650.963.48-4.92
Ramkrishna Forgings3.532.341.1950.9617.75-1.51
Surya Roshni42.9728.5014.4750.76524.20-0.77
Igarashi Motors3.292.181.1150.73460.20-1.48
Talbros Engineering7.645.072.5750.68192.501.99
PDS Multinational1.571.050.5350.33977.200.69
Kanco Tea & Inds.1.901.270.6450.3270.55-1.60

Latest News