Market Dashboard

As on 21 May 2018 03:55 PM Closed
10516.70
-0.75% -79.70
Today’s High 10621.70
Today’s Low 10505.80
Open 10616.70
Previous Close 10596.40
Advance 37
Decline 13
Unchanged 0
21/05/2018 | 03:55 PM
  • Current Price10516.70
  • Open10616.70
  • High10621.70
  • Low10505.80
  • Prev. Close10596.40

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Adroit Infotech17.660.0017.65176540030.650.66
Gayatri Sugars41.880.0141.888375008.270.00
BLB16.550.0016.558274008.09-3.35
Usha Martin Educatn.5.000.005.004999001.12-4.27
TTI Enterprise2.750.002.752749001.210.00
Haria Apparels1.710.001.711712003.00-4.76
Brahmaputra Infra1.610.001.6116070030.100.00
Sadbhav Engineering792.620.58792.04137507.47358.75-2.59
Landmarc LeisureCorp31.000.0330.971238920.883.53
Riga Sugar2.320.002.321159007.824.97
Layla Textile&Trader2.080.002.071036502.19-1.79
Divya Jyoti Inds.0.800.000.80798007.110.00
Creative Castings1.530.001.5376400378.201.98
Future Supply Chain126.380.17126.2174241.18666.30-0.66
Zenith Computers0.620.000.62619001.100.00
Fredun Pharma2.940.012.9358680255.954.98
Sky Industries2.080.002.085190041.50-4.60
825MFL190.350.000.3534900988.000.00
Ruttonsha Intl0.320.000.323200046.00-2.13
Bharat Parenterals7.860.037.8431344213.00-1.91
ZEENCPS34.760.1134.6530939.297.61-0.26
Dixon Technologies50.270.1950.0826082.813474.05-1.89
MFL India2.730.012.72226500.190.00
Khoobsurat12.700.0612.6521803.450.190.00
Pankaj Piyus Trade0.220.000.222180061.004.90
Avance Technology1.020.011.02203800.79-1.25
Orient Tradelink Ltd20.010.1019.91199103.040.00
FGP0.200.000.20199001.234.24
Jagatjit Inds.18.880.1018.7818594.0681.70-4.94
Kotak Mahindra Mutual Fun2.370.012.3618138.46272.451.66
Coromandel Interntl.367.192.04365.1517908.14444.15-1.56
Palash Securities0.890.010.891778055.450.00
Polymechplast Mach6.030.045.9915348.7233.50-2.05
MRPL3196.9521.033175.9215102.5799.90-3.24
Natco Pharma406.672.69403.9815040.21763.30-1.78
Asian Hotels (East)0.150.000.1514900290.00-3.33
Security And Int270.621.89268.7314256.231315.30-1.85
Kaveri Seed254.542.02252.5212482.5484.65-1.87
DACEFRG0.620.010.62123009.170.77
IFGL Refractories9.030.078.9612271.23225.80-1.83
MPS Infotecnics1.200.011.19119000.230.00
Dabur India2009.1718.501990.6710759.22372.30-0.72
Parnax Lab53.880.5053.3810718.6754.05-2.17
Capital Trust0.100.000.1010100371.95-4.57
Citizen Yarns1.000.010.9999000.510.00
Shalimar Productions1.000.010.9999000.490.00
Sangam India56.360.5955.779533.5106.65-10.64
Rungta Irrigation2.000.021.989423.8119.85-4.80
B&A0.370.000.379175252.50-2.88
Bengal Tea & Fabrics0.090.000.09890056.204.95
Infinite Computer10.090.119.978824.78472.05-1.47
V-Guard Inds.786.979.08777.898568.04225.001.58
Ras Resorts & Apart0.250.000.258166.6727.90-4.94
Finolex Cables12.180.1512.027858.17668.80-2.10
Raj Oil Mills51.090.6550.437711.621.683.07
Alkyl Amines Chem7.870.117.777397.14700.453.31
Foseco India0.070.000.0771001426.60-2.38
Elegant Marbles&Gran1.760.031.746948187.00-2.60
Oriental Veneer Prod0.350.010.346820648.50-2.77
Reliance ETF PSUBank0.210.000.206733.33309.953.59
Welspun Enterprises1503.2222.671480.566531.76188.152.17
JK Cement175.792.79173.006209.76957.95-1.12
Metal Coatings (I)0.560.010.55552035.00-1.27
James Warren Tea2.640.052.585066.67131.000.00
Oscar Global5.000.104.9049003.003.09
JMC Projects (India)64.511.3563.164664.4641.65-2.40
Adhunik Industries12.510.2612.254638.2667.50-4.32
GTN Textiles0.640.010.634485.7112.95-3.36
HP Cotton Textile0.140.000.134466.6731.9510.75
Boston Lsg. & Fin22.540.5122.034336.8110.394.95
Excel Realty35.310.8034.514314.2513.90-4.79
Pawansut Holdings0.180.000.1743002.47-5.00
Narbada Gems & Jewel4.200.104.10410020.90-5.00
Orient Refractories43.561.0542.524060.74178.05-0.97
Balurghat Tech6.250.156.104037.094.990.00
Polyplex Corporation0.530.010.523976.92447.35-5.05
Smruthi Organics0.200.010.20392095.10-6.86
Mysore Petro Chem2.970.082.893438.1106.500.05
Indiabulls Housing455.5012.90442.593430.431108.50-2.74
NTC Industries1.020.030.99331036.00-1.64
Raunaq EPC Internatl1.010.030.983256.67125.85-2.02
Bhilwara Spinners0.100.000.103233.338.000.00
Somi Conveyor Beltg1.700.051.653113.2146.451.20
Gujarat Metal. Coal1.600.051.55310026.15-4.91
Jauss Polymers0.350.010.343090.9120.25-4.93
Godavari Drugs0.790.030.77307229.00-4.13
Hind Rectifiers7.250.237.022998.29130.40-1.92
Max Financial103.383.37100.012970.27462.60-5.21
VST Industries0.060.000.0629003116.200.04
Kalyani Forge13.930.4713.452856.48361.45-4.57
Prag Bosimi Synth5.000.174.832842.944.14-4.83
Plastiblends India1.220.041.182807.14182.05-4.54
Asahi Songwon Colors0.460.020.452800314.90-3.23
Matrimony.Com0.600.020.582761.9776.75-0.54
Tarai Foods8.290.307.9926644.510.00
NTPC597.7622.03575.732613.88164.35-1.20
Bella Casa Fashion1.380.051.332600167.10-4.49
ACI Infocom4.050.153.9026002.75-4.84
KIC Metalik5.470.215.262502.38217.601.99
UTL Industries18.910.7518.162421.7311.100.45
Shree Karthik Papers1.270.051.222398.0415.704.32
Indsil Hydro Power4.380.184.212390.91159.80-2.98
Athena Global Tech.0.600.030.58230016.204.85
774IREDA310.380.020.362268.751125.000.36
Unistar Multimedia47.152.0045.152257.52.740.00
De Nora India27.381.1726.212250.13342.05-5.00
Uniply Decor34.581.5233.062175.1349.50-4.62
Vindhya Telelinks5.670.255.422158.961100.00-2.59
AGC Networks2.410.112.302152.34112.400.00
Rane Engine Valve1.220.061.172118.18451.750.17
Kinetic Engg7.580.347.242110.7965.10-4.19
764HUDCO310.440.020.4221001123.000.00
JD Orgochem2.130.102.0320294.220.00
Multibase India36.621.7234.902025.54650.15-3.87
Emgee Cables &Commn.2.100.102.0020007.620.00
GSL Nova Petrochem2.100.102.0020000.410.00
Kotak - MF Sensex ETF0.250.010.241983.33353.00-0.61
DharamsiMorarji Chem36.391.7634.631967.39103.053.99
Machino Plastics0.310.020.301966.67204.90-7.93
Lee & Nee Soft.8.400.417.991933.92.12-1.40
Alka Sec30.191.5028.691912.330.38-5.00
Black Rose Inds.52.712.6350.081902.8151.550.98
Promact Plastics1.000.050.9519003.200.00
ASM Technology1.070.061.011843.64133.95-0.26
Prime Urban Develop.4.830.254.581831.615.25-9.76
STI India0.400.020.381804.7615.309.29
3DPLM45.242.4342.821764.8868.060.04
Olympic Cards0.210.010.191763.646.50-0.61
Glittek Granites20.621.1119.511757.392.224.72
Uday Jewellery8.000.437.571743.7862.00-1.98
Dutron Polymers0.110.010.101733.33110.70-4.82
Aadhaar Ventures Ind55.433.0352.401729.410.490.00
Integrated Cap. Serv1.810.101.7117103.00-2.91
HEOF1126RG56.363.1253.251709.448.96-1.75
Paul Merchants0.020.000.0217004500.00-2.39
Anjani Synth64.443.5860.851697.8526.955.89
Motilal-NASDAQ 100 -0.270.020.251693.33542.00-0.31
MPL Plastics5.900.335.571683.3814.40-1.37
Madhur Industries18.011.0216.991670.49.720.00
Rainbow Papers21.161.2019.961663.52.00-3.38
Quantum Gold Fund - E T F0.070.000.0716501372.50-0.40
Parabolic Drugs12.000.7011.301614.294.052.27
Future Lifestyle46.642.7243.921613.93420.50-3.83
Vardhman Industries5.350.325.031570.949.99-1.87
PFL Infotech5.570.345.241548.828.854.12
National Fittings6.430.406.031522.47197.80-1.03
SRF18.371.2117.161423.051877.25-2.44
Dhanalaxmi Roto Spin5.030.344.691400.341.20-4.96
Wanbury10.470.709.771391.8826.60-4.83
Entertain. Network0.440.030.411370637.15-3.28
Garware-Wall Ropes0.850.060.791367.24924.250.84
Hester Biosciences0.220.020.2013601391.95-5.66
Sundaram Finance0.440.030.4113601726.60-0.18
Bemco Hydraulics1.460.101.361357178.700.20
Nitesh Estates187.6112.90174.701353.879.351.85
Guj. Fluorochem0.510.040.471345.71811.20-2.43
Maruti Suzuki59.134.1754.971318.428428.15-0.99
Bhagyanagar Propert10.300.739.571316.7819.95-5.00
Shyam Century92.116.5185.601315.310.97-1.70
Lords Chloro Alkali6.440.465.991312.7259.003.96
Diamond Power Infra200.7914.22186.571311.712.454.70
Binny2.540.182.361287.98205.75-2.42
Multi Commodity Exch58.214.2054.001284.51738.25-1.51
Mangalam Timber Prod8.160.607.561259.525.40-9.77
Phoenix Internatl.1.440.111.331254.7215.500.00
Shahi Shipping1.350.101.2512528.57-4.14
Shree Rajeshw. Paper1.300.101.2012009.01-2.28
Indo Thai Securities1.290.101.19119062.05-1.74
Rishi Laser1.420.111.311186.3630.900.00
Rishi Techtex0.780.060.721162.965.003.01
Eastern Silk Inds2.510.202.3111553.525.07
Dynacons Sys & Sol12.591.0011.591154.2832.75-9.03
Savita Oil Tech0.920.070.851144.591234.00-3.05
Cigniti Technologies12.240.9911.261141.78241.350.56
Balaji Telefilms31.482.5828.901119.33122.552.21
Allsec Tech.0.280.020.261113.04370.601.81
Eon Electric3.970.333.641103.3359.10-9.43
Sterling Green Woods2.400.202.201100.513.250.00
Tiaan Ayurvedic&Herb33.862.8331.041098.6919.264.96
Starlog Enterprises0.850.070.781084.7242.950.00
Shivamshree Business59.115.0054.111082.180.500.00
Suprajit Engineering0.820.070.751074.29277.550.80
Padmanabh Industries17.621.5316.101055.67113.95-1.30
Asahi India Glass12.921.1311.791043.54334.05-0.31
Mold-tek Packaging0.820.070.751043.06321.95-3.22
GAIL India861.8876.23785.651030.65325.301.32
Raja Bahadur Intl.0.230.020.2110251200.00-0.84
Eldeco Housing & Ind1.240.111.131023.641615.30-4.16
Spice Mobility17.811.6016.211013.2514.70-5.77
Cranex1.100.101.0099918.550.00
Almondz Global Sec20.821.9018.92995.2130.00-3.38
Xpro India0.590.060.54976.3652.104.20
Raj TV Network0.750.070.68971.4351.05-2.02
1152IIHF180.850.080.779651012.15-1.22
Mcnally Bharat Engg11.601.1010.50958.3942.75-2.29
Container Corp13.051.2311.82958.391386.05-0.49
Amtek Auto406.5138.88367.63945.679.665.00
Om Metals Infraproj.44.574.3140.26934.7343.00-0.69
Diana Tea54.855.3849.47920.0716.15-6.38
Ceinsys Tech0.510.050.46920142.500.00
Citadel Realty&Dev.9.440.948.51908.6541.10-7.01
Sahara Hsg Fin Corp0.120.010.11908.3358.000.00
Network 18 Media Inv133.6113.27120.34906.7144.20-8.11
Unishire Urban100.0010.0090.009009.590.00
Asian Hotels (West)0.050.010.05900272.40-4.99
Spring Fields Infra2.000.201.809007.040.00
Amrit Corp0.010.000.019001626.002.59
Paushak10.781.089.70897.131463.40-4.75
Bronze Infra-Tech99.5110.0489.47891.340.400.00
Sastasundar Ventures0.500.050.45880.3999.653.48
Shree Ajit Pulp13.961.4312.53879.58213.15-1.46
Motor & General Fin0.550.060.49864.9139.70-4.91
Orient Cement6.650.705.95850.14119.95-4.76
Strides Shasun174.8818.48156.39846.1341.00-11.91
DIL8.130.867.27843.392745.50-1.34
BN Rathi Sec2.540.272.27840.7437.85-5.38
Superhouse2.360.252.10838.25122.75-4.36
Bhartiya Internatl.2.040.221.82834.86389.700.12
Elixir Capital0.110.010.10833.3349.550.61
Tulsi Extrusions4.630.504.13824.151.550.65
Country CondoS2.580.282.30819.642.21-9.80
Meenakshi Enterprise29.013.1725.84815.6311.033.28
Century Enka4.700.524.18810.66306.95-1.96
Indian Toners & Dev22.252.4519.81810.18213.451.26
Ace Software Exp9.351.058.30790.6722.55-9.26
JTEKT India22.022.4819.54789.02103.10-4.36
Kilburn Chemicals0.460.050.41786.5493.50-2.09
Mafatlal Inds1.560.181.38785.8255.50-2.14
SR Industries2.250.262.00782.7516.50-4.90
Garnet International6.120.715.42768.37125.40-3.17
Shukra Pharma0.470.060.42761.82147.055.00
Vas Infrastructure18.112.1216.00756.267.757.34
Raj Packaging Inds1.100.130.97752.7129.05-6.29
Fairdeal Filaments10.951.309.64740.7188.35-4.38
Yes Bank599.5771.81527.76734.99334.15-3.27
GOCL Corporation1.850.221.63733.33481.60-0.50
Gulshan Polyols3.320.402.92729.2566.35-1.70
Consolidated Constn.22.102.6819.42725.863.390.89
Corporate Courier4.110.503.61722.6524.00-2.44
Sita Shree Food1.150.141.01721.432.604.42
Fairchem Speciality1.670.201.46716.18390.00-2.15
Optiemus Infracom29.623.6425.99714.88292.20-0.15
Reliance ETF Bank Be0.010.000.017002606.23-0.72
IIFCLBDIS20.040.010.047001717.000.26
Arnold Holdings83.1610.4472.72696.418.53-1.84
Kirloskar Pneumatic2.420.312.11693.11888.00-3.69
Castex Technologies264.7534.21230.54673.882.234.69
Damodar Inds.3.380.442.94673.68110.80-0.49
SKIL Infrastructure8.451.107.35670.2821.70-4.82
RISA International29.803.8725.93669.970.87-4.40
Shriram AMC8.621.127.50669.297.45-3.66
Satia Industries Ltd1.100.140.96663.89387.201.67
Sadbhav Infra. Proj21.622.8418.77660.06123.35-2.87
Natural Capsules4.280.563.72660.04102.850.39
LIC Housing Finance431.0657.01374.05656.08476.45-0.96
Kanchi Karpooram7.691.026.67655.5305.755.00
Cerebra Integ. Tech114.4415.2599.19650.4562.05-0.64
Sanjivani Paranteral1.500.201.306505.890.00
Orient Bell1.720.231.49649.78274.10-4.08
ONGC404.4253.97350.46649.41185.600.30
Goldiam Internatl.4.050.543.51647.2370.45-4.15
Global Offshore Serv1.850.251.60640.420.35-7.29
Flex Foods12.561.7110.85634.87106.10-0.93
Shilp Gravures6.050.835.22631.96124.801.84
Bajaj Auto29.474.0625.41625.942719.90-2.07
Elantas Beck India0.350.050.31622.452057.801.55
Tirupati Foam0.180.030.1662096.30-9.96
AMD Industries4.320.603.72619.6725.05-4.93
Sanghvi Forging&Engg0.730.100.63619.6130.50-3.17
Toyam Industries2301.81320.201981.60618.863.54-1.39
Man Industries89.5812.4777.11618.3115.05-5.97
Kings Infra Ventures1.320.191.13610.8125.104.58
Satra Properties (I)4.050.573.48610.533.300.00
Aditya Spinners0.120.020.10605.886.61-2.22
Donear Inds41.455.9135.54601.8149.90-0.40
Ucal Fuel Sys.14.002.0012.00598.7257.25-1.78
Gopala Polyplast37.825.5132.31586.46131.90-1.53
Spice Island Apparel0.370.050.32585.1918.30-8.04
Picturehouse Media12.431.8310.60579.452.65-7.02
Next Mediaworks10.821.609.22575.9411.15-9.72
880IREDA341.350.201.15572.51244.88-1.20
Max Ventures & Ind100.4914.9885.52570.9871.30-5.06
Polo Hotels2.000.301.70566.677.853.43
Voltas118.3417.99100.35557.74543.55-1.55
Patspin India0.920.140.78553.914.951.70
Supreme Hold & Hosp.9.021.387.64553.4124.454.71
Saptarishi Agro Inds26.104.0022.10552.56.19-4.48
Rupa & Co3.440.532.91550.28418.55-3.44
SCAPDVR23.303.6019.70547.223.73-4.85
Marathon NextgenReal0.190.030.16540196.50-4.98
IKF Technologies251.5739.32212.26539.880.540.00
Advance Metering4.020.633.39536.9322.450.67
Supertex Industries1.400.221.18536.364.41-4.13
MSR India13.102.0811.02529.7638.50-2.78
Foods & Inns2.010.321.69524.53168.251.88
Oriental Aromatics1.910.311.61523.45779.55-5.50
Quess Corp6.441.035.41523.431107.95-4.49
Hinduja Ventures1.000.160.84521.74724.70-3.30
Astral Poly Technik0.940.150.79519.08921.95-0.92
Adhunik Metaliks6.101.005.10509.593.302.17
Nirlon2.440.402.04509197.200.00
Kesar Enterprises5.820.964.86507.1938.05-1.42
Jayaswal Neco Inds17.532.9014.63504.416.84-0.87
Indian Sucrose24.003.9920.01501.8118.504.82
STEL Holdings1.410.241.18500100.05-6.06
Suryaamba Spg Mills0.300.050.2550069.45-9.22
PFCBT1S10.010.000.015005200.000.00
Cadila Healthcare1533.43255.651277.78499.82351.85-4.82
IIFL Holdings4.620.773.85498.96689.55-1.00
Bharat Road Network0.210.040.17494.29170.000.38
DFM Foods0.060.010.054901305.65-6.21
Apollo Pipes31.295.3525.94485.2568.40-2.81
Commex Technology13.142.2510.90485.170.550.00
Tai Industries3.500.602.90482.5318.351.94
California Software3.640.633.02481.1834.204.91
Arihant Superstruct.5.360.924.43480.91128.35-2.80
Padmalaya Telefilms3.740.643.09479.973.25-4.97
TAAL Enterprises0.590.100.48479.21138.700.00
Keltech Energies1.860.321.54478.571133.50-5.92
HDFC Bank70.1112.1557.96476.861991.90-1.04
Soma Textiles4.200.733.47476.2411.82-2.80
Lycos Internet8135.141422.306712.85471.975.46-4.88
Ratnamani Metals0.930.160.77471.17984.55-1.54
Quadrant Televenture23.264.0819.18470.050.734.29
Manaksia Steels92.1716.2875.89466.1625.65-4.65
Easun Reyrolle5.731.014.72465.4815.90-3.05
850MFL19A0.230.040.19462.51000.000.00
Radhe Developers1.610.291.33460.4216.000.00
Themis Medicare0.390.070.32457.14419.10-9.14
9MFL20A0.710.130.59457.031035.64-0.13
Milkfood2.730.492.24454.67612.40-0.87
Axtel Inds.2.020.361.65453.8580.45-9.45
Allied Digital Serv.12.402.2710.13446.1716.60-1.19
Maharashtra Scooters1.000.180.81441.852460.20-4.97
Renaissance Jewell0.810.150.66436.67293.45-0.32
Kerala Ayurveda10.231.918.31434.5586.90-1.19
DCM1.210.230.98434.0788.000.57
Rama Phosphates5.451.024.43433.3780.700.12
RDB Realty & Infra2.730.512.22433.243.000.00
Nahar Spinning Mills3.570.672.90430.7686.20-4.01
Vardhman Special1.160.220.94427.73127.15-4.07
Kilitch Drugs(India)19.113.6415.46424.3187.750.52
Godrej Industries6.161.184.98421.69558.70-1.35
Wockhardt56.0310.8045.23418.81635.15-4.13
Alchemist Realty1.040.200.844181.680.00
SAL Steels7.901.536.37415.676.920.00
JK Tyres & Inds.86.6716.8769.80413.65140.65-4.90
Super Sales India0.630.120.50408.13717.05-2.92
Satin Creditcare4.200.833.37406.27387.40-4.58
Reliable Ventures0.100.020.0840014.040.00
Loyal Textile Mills0.010.000.00400590.40-4.47
Pan India Corp.0.500.100.404000.190.00
ICICI Prudent.Nifty7.121.435.69398.11108.21-1.08
Starlit Power System3.720.752.97396.1312.001.87
PBA Infrastructure4.490.913.59395.266.60-3.23
Systematix Corp Serv10.952.238.72391.5244.15-3.50
Mallcom0.100.020.08390281.000.00
Vardhman Polytex1.010.210.80388.4118.50-2.37
Jindal Cotex4.640.953.68386.878.30-0.12
Alufluoride38.187.9130.27382.47105.90-5.95
Leading Leasing Fin.0.770.160.61381.2518.350.00
Vinyoflex2.140.451.70380.938.952.23
Fine-Line Circuits0.600.130.4838016.401.23
Ambika Cotton Mills0.320.070.25377.611332.95-1.90
Torrent Pharma1.110.230.87376.291336.30-0.54
Orient Press1.120.240.88375.74388.252.73
Stylam Industries1.120.240.89375.42695.00-0.29
GRM Overseas0.270.060.21373.68210.05-6.58
Jaihind Synthetics1.000.210.79371.73.800.00
Sadhana Nitro Chem6.261.334.93370.1423.90-2.00
Innovative Tech Pack13.602.8910.70370.0963.75-2.67
Polyspin Exports0.610.130.48370130.00-1.55
Choksi Lab0.470.100.3736925.903.60
ISMT18.754.0014.74368.276.27-5.00
Solitaire Machine3.700.802.90361.6764.25-19.08
Chromatic India52.7011.4441.26360.591.493.47
Garware Polyester1.050.230.82358.33135.95-4.83
ANG Industries2.900.632.27358.142.70-3.23
Info-Drive Software1406.44307.171099.27357.870.10-9.09
Ruby Mills2.560.561.99353.82355.40-1.92
Aanchal Ispat3.110.692.42351.613.653.02
Bharat Wire Ropes3.030.672.36350.67112.800.98
Arvind29.336.5322.80349.43390.60-2.13
Ravi Kumar Distiller4.691.053.64346.9512.654.12
Triveni Engg. & Inds63.6714.3249.34344.4940.253.60
Suditi Industries2.310.521.79344.4254.00-4.93
Poddar Hsg.&Devlop.0.440.100.34343.43979.80-0.07
Punjab Chem. & Corp5.471.244.23340.85477.55-5.87
PSP Projects2.310.531.78337.88517.90-1.74
Rajasthan Cyl.&Cont.1.470.341.14337.0937.25-4.49
Trio Mercantile18.354.2014.15336.916.854.98
Harita Seating Sys0.220.050.17335.29922.90-3.52
Noble Polymers2.610.602.013350.36-2.70
Mohit Paper Mills0.440.100.3433514.104.44
Avenue Supermarts56.7613.0543.71334.911347.95-4.86
KPIT Technologies23.735.4618.27334.52251.45-3.68
SML Isuzu4.030.933.10334.38760.500.06
Ludlow Jute &Special3.770.872.90333.5678.00-1.95
Prakash Constrowell65.7715.2150.55332.336.700.15
Pocl Enterprises2.770.642.13329.9775.05-4.46
Nova Iron & Steel0.630.150.48327.038.19-4.99
Bhagwati Autocast0.130.030.10323.33117.801.33
Eimco Elecon (India)0.140.030.10321.88391.50-2.70
BNR Udyog0.880.210.67320.9528.106.44
Delton Cables2.100.501.60320.623.504.68
Kaushalya Infra Dev6.391.524.87320.071.75-4.89
SGBAUG240.020.010.023202785.00-0.36
Yamini Investments2.100.501.603203.504.17
Diamines & Chemicals4.331.043.29317.5791.55-3.28
Shardul Securities0.380.090.29316.6742.002.44
Grindwell Norton0.240.060.18315.79496.65-2.62
Premier0.440.110.34313.0816.70-3.75
Kama Holdings0.430.110.33307.554556.05-3.99
Ruchira Papers21.675.3316.34306.78133.40-6.91
Pennar Engineered4.621.143.48306.6179.253.32
Ecoplast1.140.280.86305.71154.000.92
Sunil Agro Foods2.350.581.77304.4860.10-6.97
Aurobindo Pharma51.0412.6538.39303.37565.85-2.12
Ashiana Ispat0.200.050.1530227.00-5.26
Vaibhav Global0.980.250.74301.63678.50-1.84
Bliss GVS Pharma32.608.1224.48301.44181.85-1.01
Raghuvir Synth.0.040.010.03300200.000.20
870IDFCBKB0.020.000.013008266.000.01
875MFL20A0.100.030.08300993.210.00
VB Desai Fin.Service1.090.270.82299.2711.243.40
Kanco Tea & Inds.0.560.140.42298.5767.000.00
Amit International0.240.060.18298.364.251.92
Music Broadcast0.310.080.23297.4333.95-4.78
BLS Infotech59.6415.0244.62297.050.240.00
VLS Finance14.773.7211.05297.0473.10-3.11
849NTPC257.081.785.29297.0312.810.08
Uniphos Enterprises0.790.200.59296.580.100.12
Victory Paper&Boards0.800.200.60295.0747.60-3.25
Shantai Industries0.520.130.39293.94110.703.41
ICRA0.060.010.04292.863536.00-0.82
Pradip Overseas3.540.902.64292.781.584.64
Albert David2.120.541.58290.44365.05-1.54
Weizmann Forex1.270.330.95289.6951.15-3.98
Endurance Tech3.190.822.37288.91224.95-3.50
Colgate Palmol. (I)18.794.8313.95288.761207.50-1.30
PDS Multinational2.430.631.80286.17301.50-0.15
NR Agarwal Inds2.680.691.98285.45426.40-3.10
Monsanto India0.550.140.41284.622720.50-1.80
Simplex Realty0.080.020.06281.8288.050.00
TGB Banquets7.822.055.77281.6932.55-2.98
Aarti Drugs2.440.641.80280.78539.85-1.85
Standard Inds5.071.343.73277.9419.201.05
Aptech64.3217.0447.28277.49219.00-4.26
WPIL2.740.732.01277530.65-0.39
891IIFCL340.210.060.15276.361260.00-0.37
LEEL Electricals10.032.677.36275.63193.70-0.95
GE Shipping7.401.975.43275.24331.30-3.38
Heidelberg Cement20.835.5815.25273.27143.05-0.63
Warren Tea0.800.220.59272.09108.00-3.36
A Infrastructure0.260.070.19271.4320.35-4.91
National Plastic Ind4.081.102.98270.5148.75-2.40
SRG Housing1.360.370.99268.83283.40-2.80
Anik Industries3.460.942.52268.1232.700.46
Poddar Pigments1.400.381.02266.67281.85-1.62
Rane Madras1.110.300.80265.89769.75-0.43
Sacheta Metals67.2018.4148.79265.0247.601.49
Tide Water Oil Co(I)0.280.080.20263.645954.15-0.33
Tarmat4.511.243.27263.6345.90-0.76
Kaya Ltd.2.310.641.68263.36977.70-3.65
Khandwala Securities4.951.363.59263.2420.402.77
Rajshree Sugars&Chem3.220.892.33261.9127.65-2.81
Fluidomat1.930.531.39261.84166.55-0.92
Accel Frontline3.831.062.77260.9847.950.74
0SIFL220.180.050.132601095.00-0.09
Metalyst Forgings14.814.1210.69259.3617.25-0.58
Supreme Infra. India7.552.105.45259.2934.70-4.93
Uniroyal Industries1.800.501.30258.8810.60-4.25
21st Cent Mgt2.260.631.63258.7340.55-1.93
Ambuja Cement118.8933.2385.66257.81208.05-1.70
Bang Overseas10.172.877.31255.0838.901.83
MT Educare1.100.310.79254.8460.95-8.21
Ashima37.8710.6927.18254.3224.90-7.78
5Paisa Capital0.330.090.24254.26397.60-4.99
Unity Infraprojects40.4111.4328.98253.452.62-1.13
Ultramar & Pigments14.894.2210.67253.06299.853.72
Kingfa Science0.870.250.62252.231091.05-3.46
Precision Camshafts2.660.761.90250.7397.15-0.92
Intellect Design82.2123.4958.72250.02203.85-6.02
KEI Industries18.495.2913.21249.88449.603.81
Nicco Parks & Resort2.860.822.04248.7840.152.95
TGV SRACC278.8180.00198.81248.5236.352.25
Astrazeneca Pharma I0.590.170.42247.931137.80-0.09
Karda Constructions4.941.433.52246.95175.45-0.23
Bank of Maharashtra60.6417.5143.13246.2913.593.03
Rasandik Engg.1.210.350.86245.85227.40-1.86
Magadh Sugar & Energ1.960.571.39245.4296.602.11
TI Financial Holding0.750.220.53244.91677.800.00
CentralBank of India22.776.6616.11242.0966.45-0.75
JBM Auto2.900.852.05241.79386.80-5.00
Dhabriya Polywood2.490.731.76241.29143.003.44
Tourism Finance Corp25.147.3717.77241.09153.750.33
Kuber Udyog3.541.042.50239.95.450.00
TVS Srichakra0.130.040.09239.473159.00-3.46
Cosmo Ferrites5.761.704.06238.7620.550.00
Inditrade Capital26.057.7118.34237.9266.155.00
Iris Mediaworks27.008.0019.00237.524.000.00
BHEL475.96141.11334.85237.375.20-1.76
880IIFCL340.500.150.35235.331240.000.00
SH Kelkar & Co0.900.270.63234.33245.75-1.40
BAG Films & Media57.1317.1040.03234.094.67-4.11
CG Power & Indl.Soln33.4210.0723.34231.7271.55-2.32
IFCI150212A0.050.020.04231.258398.00-0.02
Indoco Remedies1.470.451.03231.24184.904.52
Revathi Equipments0.100.030.07231.03520.00-1.54
KSS235.7971.36164.43230.430.20-4.76
Amber Enterprises1.010.310.70229.741137.05-0.59
Niraj Cement Struct.10.753.287.4722828.400.35
Bharati Defence32.029.8022.21226.584.10-4.21
Sambandam Spg. Mills0.200.060.14225133.902.64
Kuantum Papers0.580.180.40223.89670.75-6.84
High Energy Batterie0.170.050.11223.53402.25-4.00
Dolat Investment605.22187.10418.12223.4819.73-4.96
Kkalpana lnds. (I)4.851.503.35223.431.400.00
JVL Agro Industries31.429.7721.65221.7520.70-6.12
Danlaw Technology1.070.330.74221.3281.002.21
Genus Power Infra18.285.6912.59221.2146.15-3.25
Alphageo India1.940.601.33220.7763.50-4.51
Kalpataru PowerTrans4.341.362.98219.1458.80-1.70
Sharda Cropchem2.250.711.54219.01431.40-0.39
Tilaknagar Inds24.587.7416.84217.5118.20-5.45
Jai Mata Glass10.603.357.25216.450.27-3.57
PTC Industries0.650.210.44215.61453.00-2.18
Sanofi India25.057.9417.11215.444941.000.52
HPL Electric4.301.372.93213.95106.20-0.38
Sheela Foam0.270.090.19211.361451.9012.43
India Cements43.9614.1529.82210.8129.400.08
Real Strips0.090.030.06210.3413.350.00
Kovil.Lakshmi Roller0.850.270.58210.2271.45-3.05
Blue Blends4.231.372.86209.312.15-4.71
Gorani Industries4.741.553.19206.2735.40-4.97
Visa Steel2.100.691.41205.8310.67-6.97
870LNT22A0.130.040.09204.761015.000.69
Nila Infrastructures229.9676.15153.81201.9818.30-3.94
Gallantt Ispat0.300.100.20201287.800.31
Gennex Lab88.6529.4659.19200.933.47-7.71
Samrat Pharmachem1.110.370.74200125.20-5.97
Filtra Consultants22.507.5015.0020020.251.00
892PFC333.001.002.002001272.05-0.78
Meera Industries3.001.002.00200231.65-4.67
VIP Inds.10.053.356.70199.94370.30-5.25
Niyogin Fintech11.083.707.38199.3296.902.00
Wonderla Holidays3.431.152.28199.3355.50-0.25
Sarda Plywood Inds.1.120.380.75197.61125.00-0.71
Empee Sugars & Chem0.300.100.20197.032.650.00
Ramco Inds.13.434.538.90196.23237.602.48
Salasar Techno Engg.2.530.851.67195.67356.85-4.97
Phoenix Mills12.074.097.98195.09711.652.12
Filatex Fashions3.001.021.98194.122.650.00
Hind Aluminium1.550.531.02193.94101.75-4.05
Sayaji Industries0.700.240.46193.31681.00-4.19
Sakthi Finance7.522.574.96193.130.600.66
Zicom Electn.Sec Sys7.702.635.07192.414.25-5.32
Shree Glb Tradefin1.460.500.961922.05-4.21
Bhilwara Technl.Text16.465.6510.80191.112.44-2.96
IFCI 8.00 3101210.030.010.02190.918494.900.22
Birla Precision Tech18.046.2111.82190.287.70-0.52
Laurel Organics5.501.903.60189.4767.00-3.60
Avadh Sugar & Energy7.912.745.17189.18342.004.08
Accelya Kale Solut.0.370.130.24189.061221.35-2.50
Sudarshan Chemicals6.172.144.02187.86438.25-5.02
Amsons Apparels1.480.520.96186.631.70-2.86
Guj. Alkalies & Chem3.491.222.27186.52651.652.18
SE Power7.172.504.67186.344.900.41
VKJ Infradevelopers161.3356.42104.90185.921.15-3.36
Bharat Dynamics3.171.112.06185.91370.05-0.04
KSK Energy Ventures594.56208.10386.46185.714.46-4.90
Maharashtra Seamless1.290.450.83183.89419.75-3.32
Fervent Synergies0.850.300.55183.3324.15-2.03
Tata Teleservice(Mah207.2573.34133.91182.594.87-2.60
Econo Trade (India)53.1018.8334.27182.0518.56-1.17
ACC9.253.285.97181.961344.90-2.17
Talbros Auto Compont1.830.651.18181.72276.10-6.41
Tata Chemicals17.616.2811.33180.44734.202.16
Neueon Towers8.953.205.75179.692.331.75
Bilcare17.246.1711.08179.6247.20-0.63
Indo Rama Synth6.862.464.40178.6626.40-4.00
Tech Mahindra27.9910.0517.94178.49685.45-0.77
Lakshmi Energy&Food21.107.6013.49177.4813.05-1.88
India Nipon Electric0.870.320.56177.46513.75-2.93
OMDC0.660.240.42177.221472.95-2.64
Biocon31.0911.3019.79175.12627.65-3.27
Bharat Rasayan0.080.030.051755509.20-2.85
Alfavision Oversea(I0.550.200.3517538.800.00
Wendt India0.030.010.02172.732935.05-4.26
Vista Pharma10.393.816.58172.5736.30-0.95
Digjam33.7512.3921.36172.457.89-3.90
IFB Agro Inds0.580.210.37172.17622.25-3.16
Super Crop Safe47.2317.3829.85171.7131.250.16
BKM Industries0.690.260.44170.9827.50-1.79
Chartered Logistics104.8038.7166.09170.7313.55-2.17
Premco Global1.250.460.79170.5334.95-3.19
Guj. Intrux0.760.280.48168.79103.503.71
Globe Commercials27.9210.4217.50167.8835.85-0.42
Energy Development3.211.202.01167.6717.60-3.30
Vardhman Holdings0.010.000.01166.673726.05-2.20
PG Foils1.610.611.00165.4134.15-0.48
Triveni Glass4.221.592.63164.9114.00-0.71
Joonktollee Tea&Inds0.140.050.08164.71167.905.60
RPP Infra Projects2.440.931.52163.65247.85-1.80
Kothari Products1.150.440.72163.62141.60-1.01
Hathway Cable & Data87.1633.1154.05163.2526.85-6.93
Shriram City Union0.050.020.03163.162163.900.17
Ganesh Benzoplast65.5024.9440.57162.6683.70-2.16
Dr Lalchandani Labs84.0032.0052.00162.527.500.00
Shemaroo Entertainment0.540.200.33162.25481.852.85
Tata Communications3.591.372.22162.02609.05-0.01
Baba Arts5.752.203.55161.243.010.00
FCS Software Soltns.136.5752.4084.17160.640.250.00
Orient Abrasives2.991.161.83157.2834.70-2.53
Camson Seeds13.135.128.01156.6420.20-4.94
IndSwiLtd2.060.811.26156.47.140.56
Integra Engineering21.578.5013.06153.5949.20-6.29
Zodiac-JRD-MKJ0.810.320.49153.1345.35-1.63
Nakoda20.268.0112.26153.070.200.00
ABG Shipyard17.667.0010.67152.475.50-4.84
Cheviot Company1.410.560.85152.421502.85-1.26
Elecon Engg.17.707.0510.65151.0463.50-5.51
Viaan Industries101.2140.4160.80150.4830.701.99
Diligent Media Corpn30.7912.2918.49150.427.91-8.02
BSL0.380.150.2315055.05-2.57
Mayur Uniquoters0.160.060.09150465.55-1.37
Piramal Enterprises5.122.063.06149.12354.000.30
Atharv Enterprises12.294.957.35148.557.120.99
Arvind Smartspaces6.792.744.05148.03178.65-2.93
Sunteck Realty5.912.383.52147.88422.55-0.75
Aegis Logistics2.491.011.49147.81256.05-2.59
Ador Fontech6.142.483.66147.64100.95-3.86
Global Vectra Helico1.750.711.04146.62102.20-1.16
Arihant Capital Mkt.4.401.782.61146.5298.70-4.31
Ravindra Energy0.490.200.29145.7333.000.00
VRL Logistics1.300.530.77144.55412.302.79
Star Delta Transform4.932.022.91144.11134.100.83
OCL India0.040.020.02143.751284.05-0.30
Safari Industries(I)4.601.892.71143.67634.65-1.37
Elgi Equipments1.810.751.07143.49280.05-1.23
Alembic Pharma1.620.670.95143.46443.70-4.86
Nelcast17.687.2710.41143.2592.500.93
Orbit Exports0.890.370.52142.78138.000.00
Gilada Finance & Inv0.420.170.25141.3834.950.00
Link Pharma Chem1.450.600.85141.2637.45-4.71
VST Tillers Tractors0.120.050.07141.182735.90-4.08
Archies13.785.728.07141.0732.650.77
BC Power108.6645.0963.58141173.35-3.85
Medicamen Biotech3.961.652.32140.77618.60-3.08
Bosch0.330.140.20140.2917624.50-0.51
Winsome Breweries6.552.733.82140.089.34-4.69
Biofil Chem & Pharma0.010.010.0114014.50-2.03
Kohinoor Foods4.832.012.82139.8757.85-0.86
Indo Count Inds10.454.366.09139.6979.25-0.75
United Breweries8.053.364.69139.441141.500.46
Vamshi Rubber1.640.680.95139.3949.20-6.29
PTL Enterprises12.005.026.98138.8851.00-2.49
Jindal Hotel0.050.020.03138.170.00-8.38
Keynote Corp.Service0.100.040.06138.161.900.00
Kirloskar Oil Eng21.408.9912.40137.91315.00-0.57
Narayana Hrudayalay2.821.191.63137.43240.00-4.36
Lakshmi Elect.Contl.1.130.470.65137.34619.952.58
Chennai Petrol. Corp10.704.526.18136.67282.05-2.71
Jindal Poly Films13.315.637.68136.53218.80-4.89
Empee Distilleries6.802.883.93136.4628.15-1.23
Bambino Agro Inds.3.261.381.88136.21230.454.73
Dalmia Bharat Sugar10.184.315.87135.9860.354.96
Ugar Sugar Works20.668.7611.90135.9616.102.22
S Chand And Co2.381.011.37135.25359.20-3.65
HG Infra Engineering3.201.361.84135.22327.60-0.50
Gujarat Gas0.530.230.31134.96850.95-1.05
Suyog Telematics0.310.130.18134.33330.20-4.99
Cinevista12.725.437.29134.067.403.50
Cochin Shipyard4.752.032.72133.79480.00-0.57
Uflex7.583.254.33133.2282.45-3.91
DLF84.9136.4948.42132.67193.90-1.70
Syschem (India)10.554.546.02132.6310.16-4.87
Choice International5.332.303.03131.78138.70-0.54
Roopa Industries1.850.801.05131.3812.500.00
Setco Automotive41.9118.1223.80131.3750.10-1.67
Genesys Intl. Corpn4.942.142.80130.47242.703.39
Raj Rayon Industries20.979.1011.87130.410.22-4.35
TT1.540.670.87129.8580.85-6.80
Gabriel India5.382.343.04129.79146.50-1.08
Vijaya Bank53.0523.1629.90129.157.80-0.86
Nitin Spinners3.901.702.19128.9887.65-3.63
Faze Three0.780.340.44128.6171.95-0.48
ITL Industries2.761.211.55128.61236.70-3.55
Cantabil Retail1.940.851.09128.59122.503.11
IDBI241.48105.67135.80128.5162.102.39
Kolte Patil Develop.9.624.245.38126.98292.05-2.60
Kennametal India10.554.655.90126.9762.00-2.14
TCI Finance6.362.803.55126.7224.10-4.74
Pix Transmission18.508.1810.32126.2118.70-0.59
Venkys India6.692.963.73126.043002.20-7.97
Vaswani Industries11.305.006.3012612.24-3.85
Symphony0.810.360.45125.981635.15-1.50
Kellton Tech Solut.18.208.0610.15125.9155.20-2.99
Vivimed Labs54.4724.2630.21124.5564.45-3.30
Sathavahana Ispat6.923.103.82123.3215.75-2.17
Nandan Denim1.620.730.90123.08120.10-2.20
Menon Bearings3.231.451.78122.9199.602.00
Pressman Advertising12.875.797.08122.447.15-0.42
International Combus1.060.480.58121.64409.306.27
SP Apparels0.500.230.27121.33342.35-2.87
Tejas Networks2.221.001.22121.14311.85-2.20
Ashirwad Capital115.0952.1362.95120.762.88-5.26
Shriram EPC18.508.3910.12120.6423.65-2.67
Assoc Alcohols &Brew32.1614.6117.56120.19362.802.59
Vimta Labs2.881.311.57119.88196.00-3.57
Axiscades Engg. Tech5.652.583.08119.46147.35-3.60
Himalaya Food41.7419.0522.68119.0631.70-6.63
Alps Motor Finance1.800.830.98118.046.920.00
Lasa Supergenerics14.646.727.92117.8770.45-4.99
Auto.Axle0.550.250.30117.721447.65-1.25
Landmark PropertyDev0.250.120.14117.393.524.76
Honeywell Automation0.090.040.05117.0718481.95-1.73
Tiger Logistics (I)4.151.912.24117193.50-2.96
Metroglobal0.650.300.35116.6777.00-3.27
Rasi Electrodes11.855.476.38116.484.76-4.99
SKF India0.270.130.15115.751707.05-2.37
Dredging Corp4.422.052.37115.71552.55-4.68
PVR0.960.450.52115.471336.70-2.50
Insilco24.3811.3413.04115.0725.55-2.11
India Gelatine &Chem1.060.490.57114.98104.000.39
Seamec0.790.370.42114.67227.65-3.64
Tanla Solutions35.4716.5418.94114.5331.45-4.98
Astron Paper & Board20.469.5610.90114.04113.70-2.11
Salzer Electronics2.651.241.41113.9195.150.70
Welspun Corp9.664.525.14113.6127.40-3.85
Kallam Textiles14.766.917.85113.5927.70-1.77
Bajaj Steel Inds.1.130.530.60113.58174.80-0.79
Sawaca Business Mach1.540.720.82113.490.92-1.08
Kesar Petroproducts297.85139.88157.96112.9229.95-5.07
Maha Rashtra Apex3.031.431.61112.77175.95-4.97
KCP Sugar&Inds. Corp10.104.755.35112.6321.653.84
BDH Inds1.180.560.63112.5768.55-0.44
Wipro38.7718.3020.47111.85264.90-1.69
Alchemist3.391.611.79111.217.000.00
The Indian Wood Pro.1.530.720.81111.19850.05-2.30
Guj. Themis Biosyn5.232.482.75110.8435.65-2.33
Dhanuka Agritech0.420.200.22110.66564.00-2.02
Indbank Merch. Bankg11.515.476.04110.5614.901.36
Andhra Sugars1.800.860.94109.53380.30-2.51
Mukta Arts2.491.191.30108.9157.50-5.74
Neuland Laboratories0.960.460.50108.7707.800.52
Zenith Fibres0.320.150.17108.5590.050.00
Capri Global Capital1.880.900.98108.5590.303.67
Hindustan Zinc22.1610.6411.52108.21290.00-2.57
Arnav Corporation15.727.558.16108.090.190.00
Mohit Industries6.032.903.13107.7620.60-5.72
PNB Gilts10.104.875.22107.1833.400.60
NPR Finance2.101.011.08107.0127.25-0.55
Bajaj Finserv14.837.197.65106.45716.20-0.19
Atlanta11.145.405.74106.3661.95-5.64
PPAP Automotive2.921.421.50105.56531.75-4.06
Panth Infinity3.131.521.61105.3875.650.20
J&K Bank16.968.288.68104.7550.45-2.70
Vadilal Industries2.251.101.15104.46765.05-4.29
Transgene Biotek14.767.227.54104.432.03-1.93
NRB Industrial0.700.340.36104.0821.006.33
Page Industries0.100.050.0510422946.30-0.65
PI Industries4.812.362.45103.9843.80-1.46
Mahamaya Steel Inds3.001.481.53103.4670.75-6.91
ITD Cementation1.980.971.01103.18157.10-0.88
Vantage Corp.Service1.010.500.51102.813.000.00
Goodyear India2.561.261.30102.691201.50-1.87
Pioneer Investcorp1.010.500.5110236.55-5.06
Responsive Inds4.462.222.25101.4474.000.00
Bullish Bonds7.903.923.98101.35150.002.21
Galaxy Surfactants0.380.190.19101.061388.00-2.57
Amarjothi Spg. Mills2.791.391.40101.01109.700.46
Confidence Petroleum522.11259.99262.12100.8244.80-4.98
Kushal701.02349.55351.47100.5581.050.37
Guj. State Petronet110.4455.1055.35100.45173.80-3.28
Prime Prop. Dev Corp0.550.280.28100.3627.702.59
Ladderup Finance0.200.100.1010034.50-4.96
Hitech Corporation0.200.100.10100145.55-1.32
Novartis4.362.182.18100610.45-1.68
TechNVision Ventures0.000.000.0010090.000.00
Dynavision0.100.050.0510055.001.29
Centrum Electronics0.050.030.03100498.50-6.38
Powerhouse Gym8.404.204.201006.900.00
PELCCD0.000.000.00100102001.000.00
Advance Syntex11.505.755.7510029.000.00
Octaware Tech.3.201.601.6010074.000.00
POWER FINANCE CORPOR0.010.000.001007990.00-1.84
Tribhovandas Bhimji7.123.573.5599.4493.60-3.85
Ritesh International27.2313.6813.5599.0720.974.95
Odyssey Tech0.610.310.3098.0529.000.52
Indraprastha Medical8.414.254.1697.9844.55-3.47
L&T Technology Serv.2.161.091.0797.81295.652.93
Amba Enterprises5.192.632.5797.6819.70-2.23
Jubilant Inds.0.200.100.1097153.15-1.92
Future Consumer193.0197.9995.0296.9754.70-4.87
GSS Infotech43.9522.3521.6096.6796.855.85
APL Apollo Tubes1.170.600.5796.151942.15-2.27
Kabra Extrus.technik5.192.652.5495.66108.000.93
Tata Power87.3744.6942.6795.4878.65-2.42
Narendra Inv (Delhi)0.220.110.1195.4544.154.99
Thirumalai Chemicals5.742.942.8095.271560.15-5.51
Fedders Electric7.773.983.7995.1565.553.31
Aryaman Fin Service0.240.120.1295.1247.001.40
Virat Industries0.580.300.2894.67147.05-5.13
AYM Syntex0.690.350.3394.659.40-2.14
Rishiroop2.341.201.1394.02106.20-3.76
Lambodhara Textiles0.600.310.2993.8765.10-1.36
UTINEXT500.030.020.0293.75287.10-3.98
Menon Pistons22.4211.5810.8493.6824.10-2.03
AMJ Land Holdings7.463.873.5992.9427.35-3.53
Bhagyanagar India4.532.352.1892.6941.10-0.96
Dwarikesh Sugar Inds75.5639.3436.2292.0623.5013.25
Eveready Inds. (I)4.342.262.0791.73253.60-4.73
Deepak Fert & Petro5.522.882.6491.5307.45-3.33
Poly Medicure0.300.160.1491.08235.10-2.83
Rajesh Exports3.401.781.6290.84634.300.41
Speciality Restauran2.431.281.1590117.70-2.93
Hindustan Motors46.2224.3321.90906.82-2.29
Burnpur Cement197.92104.2993.6389.784.96-4.98
Usha Martin23.4812.3811.1089.6421.95-4.77
The Ramco Cements8.384.433.9589.29814.20-3.19
TCI Express0.370.190.1789.18519.85-0.48
Pentamedia Graphics193.81102.5391.2889.020.583.57
LKP Securities36.2319.1717.0689.0119.50-4.18
Reliance ETF Liquid518.43274.41244.0288.931000.010.00
Valiant Organics2.551.351.2088.89850.001.61
Vama Industries15.588.267.3288.6719.35-1.02
Vijay Textiles83.2444.1939.0688.3954.750.46
Kokuyo Camlin8.754.654.1088.0799.40-2.36
Camlin Fine Sciences30.3616.1814.1887.6998.00-3.54
Atul0.180.100.0887.52785.75-0.63
Gufic Biosciences12.546.705.8487.23136.70-4.14
Everlon Synthetics0.500.270.2386.5712.300.00
Infibeam Incorporpn.311.79167.54144.2586.09163.50-0.94
ButterflyGandhimathi3.091.661.4385.81435.20-4.83
Shipping Corpn.44.1723.8020.3685.5461.60-3.98
Saksoft0.500.270.2384.81236.15-2.50
Vikas EcoTech110.2059.6750.5284.6627.40-6.16
Surya Roshni5.913.212.7184.47372.55-5.96
Geojit Finl. Service17.369.437.9384.0393.05-3.77
Sobha3.992.171.8283.76509.35-3.87
Future Retail8.864.834.0283.26528.30-5.72
Tata Metaliks2.641.451.1982.15784.30-0.20
Indiabulls Ventures61.9034.0327.8881.93414.10-4.99
Tayo Rolls2.021.110.9181.9255.950.54
Asian Hotels (North)0.100.060.0581.82285.90-2.84
IRB Infra.&Developer44.8024.6520.1581.73225.45-5.19
BCPL International7.404.083.3281.381.13-1.74
Inox Wind7.644.213.4381.3599.252.27
SPML Infra4.932.722.2181.18106.101.29
Apar Inds1.260.690.5681.1743.10-0.96
Inanna Fashion&Trend1.300.720.5881.069.993.31
GNA Axles3.622.001.6280.84503.900.68
Tamboli Capital7.954.403.5580.77103.001.28
Nagarjuna Oil27.0714.9812.0980.742.13-6.58
Rubfila Internatl.26.1714.4811.6980.6967.05-3.39
Jet Airways (I)68.1437.7130.4280.66400.75-3.93
Syncom Formulations569.16315.15254.0180.61.17-4.88
Mahindra Holi.&Resor2.341.301.0480.28320.70-3.36
GKB Ophthalmics2.601.441.1680.22182.003.41
Celebrity Fashions2.181.210.9780.1713.50-1.46
Nahar Capital &Finl.0.450.250.2080115.20-3.84
Pilani Investment0.020.010.01802533.15-0.74
Venus Remedies8.324.633.6979.7358.05-3.01
Amines & Plastic6.043.362.6879.7362.25-4.96
Artech Power&Trading23.5613.1310.4379.413.86-3.02
TTK Healthcare0.400.230.1879.11915.65-2.95
Snowman Logistics40.1522.4317.7278.9847.200.00
Transformers & Rect16.779.387.3978.8223.45-2.90
The Mandhana Retail5.793.242.5578.7775.30-6.17
SPIC31.8817.8614.0278.5431.700.48
KRBL5.062.832.2278.5446.80-0.62
Bhansali Engg. Poly.59.0533.2625.7977.53165.45-2.56
Aarey Drugs & Pharma16.239.157.0877.3247.60-4.03
Dai-Ichi Karkaria2.561.451.1176.81367.30-0.72
ABB India1.150.650.5076.771202.65-1.11
Indo Borax & Chem.1.811.030.7876.32505.90-0.52
GV Films306.32173.82132.5076.220.600.00
Sandhar Tech8.094.603.4975.83404.300.27
Ballarpur Inds.108.7661.9246.8475.6410.64-5.92
Kridhan Infra8.664.933.7375.692.70-6.08
875IIFCL330.900.510.3975.491267.99-0.16
Titagarh Wagons22.2412.689.5675.35106.30-1.76
Fortis Healthcare86.7549.5137.2575.23148.502.73
Quick Heal Tech19.5211.148.3875.2304.250.21
Shree Rama News3.401.941.4675.0525.25-5.78
Tejnaksh Healthcare12.887.365.527599.00-4.81
Steel Strips Wheels0.280.160.1274.681298.154.05
Shalimar Paints12.927.405.5274.59123.55-2.33
Modison Metals2.491.431.0673.7454.70-5.28
Maan Aluminium1.841.060.7873.72132.45-1.89
Havells India12.157.005.1573.58523.750.07
Kansai Nerolac Paint5.443.132.3073.53490.50-3.25
Sharda Motor Inds.0.090.050.0473.471778.60-1.58
Educomp Solutions29.9117.2512.6773.423.77-2.33
Autolite India2.451.411.0473.2564.05-0.93
Ginni Filaments8.114.693.4373.1523.05-7.98
Dhunseri Petrochem16.589.606.9872.67163.201.18
Pokarna0.560.320.2372.45181.90-0.30
Oberoi Realty4.522.631.9072.3517.05-1.42
North Eastern Carry.5.663.292.3872.2615.55-4.31
Adlabs Entertainment7.634.433.2072.244.15-2.43
Marg Ltd.38.9222.6316.2971.9619.20-4.71
Sun Pharma Adv. Res7.464.343.1171.69353.55-6.05
Bandhan Bank16.639.706.9371.45468.75-1.99
Jayant Agro-Organics0.650.380.2771.32256.40-5.46
Century Plyboards(I)25.5114.9010.6171.21265.552.55
KIOCL4.182.451.7370.74219.250.05
Den Networks9.665.664.0070.6595.05-4.18
Swasti Vinayaka Syn.35.1220.5914.5370.563.39-5.04
Shalimar Wires Inds10.386.104.2970.3421.054.99
Emmbi Industries0.650.380.2769.74158.40-4.00
Cox & Kings India5.183.052.1269.52207.25-0.31
Aruna Hotel0.510.300.2169.3328.750.00
Super Spinning Mills7.304.312.9969.2912.39-4.91
Vakrangee34.6220.4714.1569.1448.95-4.95
Modi Naturals0.850.500.3568.6599.809.67
Kavit Industries4.202.501.706828.550.71
SBI Life Insuran4.832.881.9567.94656.95-1.73
Selan Exploratn Tech11.726.994.7367.71235.45-3.46
Repro India0.200.120.0867.52673.658.86
764NABARD310.900.540.3667.481101.55-1.13
Ganesh Housing Corp6.804.072.7367116.00-5.11
Shreyas Shipping0.500.300.2067530.15-2.35
Jumbo Bag0.500.300.206712.32-0.24
Tata Coffee16.279.766.5166.7110.90-2.68
India Motor Parts0.050.030.0266.671000.001.01
Modex Internatl. Sec23.3014.009.3066.4343.500.23
Sterlite Technologie50.0930.1019.9966.42306.90-3.00
NIIT Tech8.104.873.2366.341048.051.06
Inventure Growth&Sec176.83106.3570.4766.2617.55-2.50
ASI Industries6.814.102.7166.0728.850.35
Suryalakshmi Cotton3.542.131.4166.0757.05-4.68
Laurus Labs3.622.181.4465.93448.90-2.22
Tata Invest Corp1.240.750.4965.29792.30-1.53
Advanced Enzyme6.654.032.6365.21220.40-2.69
Engineers India31.6819.2012.4864.99139.55-2.82
CG-VAK Soft.&Exports0.050.030.0264.5229.504.98
IST0.160.100.0664.29899.65-4.63
Guj. Ambuja Exports5.693.462.2264.21240.25-5.77
Shreyans Inds3.372.051.3163.91141.15-5.27
National Fertilizers22.7113.898.8263.547.20-2.78
Hinduja Global Soln.0.250.150.1063.33886.50-2.54
Navin Fluorine Intl1.821.120.7163.17698.40-2.51
Cosco India0.210.130.0862.99298.950.32
Monnet Ispat &Energy108.9266.8942.0362.8414.844.95
Sundaram BrakeLining0.150.090.0662.77496.95-1.10
Empire Inds0.360.220.1462.561980.40-1.16
Pearl Polymers0.650.400.2562.520.05-4.98
Shri Krishna0.960.590.3762.54.76-1.86
RS Software (India)2.741.681.0562.4742.75-3.17
Khadim India1.691.050.6461.33818.25-0.60
Hatsun Agro Products0.900.560.3461.29792.250.53
Maral Overseas1.681.040.6461.1929.25-2.82
ICICI Bank201.35125.1276.2360.92289.651.13
Batliboi13.958.695.2660.5523.40-4.10
Arman Financial Serv0.180.110.0760.53377.25-5.00
Goodricke Group2.161.350.8159.88310.65-4.02
Mawana Sugars17.1810.766.4259.737.153.77
Alkem Laboratories0.280.170.1059.21936.60-1.31
NRB Bearings9.816.173.6458.98159.25-1.52
AGI Infra56.6135.6420.9858.86111.004.32
Piccadily Agro Inds6.233.922.3158.8311.38-4.13
Glenmark Pharma11.707.394.3158.38500.85-0.36
Jay Shree Tea2.421.530.8958.3587.00-1.47
Firstobject Tech4.753.001.7558.314.510.00
New Light Apparels0.540.340.2058.2827.904.89
Mukand Engineers1.741.100.6458.1834.20-3.39
Bhandari Hosiery Exp61.1738.7222.4557.992.19-3.10
Reliance ETF Gold Be0.550.350.2057.932761.32-0.26
Anuh Pharma4.722.991.7357.73155.75-2.14
Muthoot Capital Serv0.970.620.3657.7980.452.53
Shaily Engg. Plastic10.836.873.9657.571310.55-1.45
Baid Leasing & Fin.5.853.712.1357.46149.80-0.07
Celestial Biolabs8.455.383.0857.213.45-2.54
Majestic Res. Serv.6.604.202.4057.14206.90-0.96
Camex2.591.650.9456.9727.15-4.90
HPCL44.4928.3516.1356.9313.200.35
Swasti Vinayaka Art40.4025.7814.6256.724.96-0.60
901HUDCO341.761.130.6456.711277.130.17
Chokhani Sec0.750.480.2756.58146.551.98
Relaxo Footwears0.540.350.2056.36688.80-0.67
Bharti Airtel67.5243.2024.3256.28360.20-0.48
Andhra Petrochem31.4020.1111.2956.1455.10-5.08
BL Kashyap & Sons10.386.663.7355.9742.15-6.75
Beryl Drugs2.071.330.7455.8411.903.48
Tijaria Polypipe3.582.301.2855.568.48-4.93
Manaksia Aluminium5.603.602.0055.517.88-3.08
Balkrishna Inds.7.114.592.5254.871117.90-4.64
Saurashtra Cement24.0115.528.4954.7165.45-1.80
Blue Star1.751.130.6254.38703.40-4.96
Westlife Development22.0814.337.7554.05377.45-3.69
Borosil Glass Works3.452.241.2154.04812.00-4.33
CSL Finance1.671.090.5954.01612.90-0.98
SVP Global Ventures5.933.852.0854327.10-2.52
Shoppers Stop0.610.400.2153.42540.30-1.36
Escorts64.3942.0922.3052.98882.301.15
Equitas Holdings53.1534.7518.4052.95160.15-3.09
ARSS Infra Project13.328.724.6052.7629.20-4.89
DCW69.4945.5123.9852.6827.65-4.82
TPL Plastech0.380.250.1352.59323.952.34
FDC1.591.040.5552.4238.20-1.41
United Spirits4.522.971.5552.153118.40-1.09
NHPC119.9978.9141.0752.0526.05-0.19
MIRC Electronics90.8659.8431.0251.8437.75-5.27
GEE3.602.381.2351.6231.30-0.63
Sandur Manganese3.532.331.2051.44926.05-3.24
Gujarat Hotels3.022.001.0251120.40-1.39
Timex Group India6.764.482.2850.9445.05-4.25
IVRCL Ltd.190.90126.4964.4150.932.24-4.27
Coromandel Engg. Co7.535.002.5350.541.15-2.60
HCL Tech.17.0511.335.7250.49895.700.60
Vipul Organics5.523.671.8550.41171.600.20
Navkar Corporation3.702.461.2450.41149.90-4.89
Asian Paints8.195.452.7450.281300.00-0.53
Whirlpool Of India0.590.390.2050.251527.20-1.53
Hindustan Aeron1.380.920.4650.051020.10-1.33

Latest News