Market Dashboard

As on 26 Sep 2018 04:00 PM Closed
11053.80
-0.12% -13.65
Today’s High 11145.55
Today’s Low 10993.05
Open 11145.55
Previous Close 11067.45
Advance 27
Decline 23
Unchanged 0
26/09/2018 | 04:00 PM
  • Current Price11053.80
  • Open11145.55
  • High11145.55
  • Low10993.05
  • Prev. Close11067.45

Advances/Declines

  NSE BSE
Advances 773 (46.68%) 1350 (45.21%)
Declines 802 (48.43%) 1434 (48.02%)
Unchanged 81 (4.89%) 202 (6.76%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Dharan Sugars & Chem15.600.0015.6077995014.87-4.98
Khoobsurat4.750.004.754749000.150.00
NR International2.470.002.472471005.450.00
Country CondoS11.500.0111.502299802.81-4.75
Raj Rayon Industries4.100.004.102048500.190.00
AXISE2GPG10.000.0110.00166583.3310.980.73
MSP Steel & Power2.680.002.6813375014.14-1.33
Conart Engineers4.750.024.732365525.75-4.63
905RHFL22B0.240.000.2323400960.00-0.15
RCBFIVCG4.390.024.3719872.737.000.00
Seamec0.950.010.9518900235.150.11
Him.Fibre0.160.000.16158004.35-1.58
Advik Capital0.140.000.14139002.100.00
Goenka Business23.550.1923.3712630.274.13-1.90
MFL India1.260.011.25124700.190.00
Aadhaar Ventures Ind2.000.021.9811664.710.490.00
Dollar Industries2.000.021.989915299.60-0.96
Panth Infinity1.500.021.49990078.500.32
Zodiac-JRD-MKJ0.480.010.47944042.400.00
Radhe Developers24.030.2623.789324.7120.907.18
City Union Bank441.264.69436.569300.43183.552.63
Panama Petrochem244.862.95241.928214.47113.551.29
IPRU30340.820.010.8180808.000.00
892NHPC331.560.021.5477001249.990.00
Econo Trade (India)0.980.020.976433.339.67-4.92
Hinduja Ventures51.560.8250.736171.9550.000.93
RDB Realty & Infra17.870.3017.575855.6748.451.04
Control Print42.240.7241.525807.41365.001.25
Ruchi Infra.0.690.010.685223.083.760.00
Rohit Ferro-Tech5.230.105.1351322.084.00
Zensar Technologies237.264.57232.695096.21280.703.10
Sportking India0.050.000.055000382.200.00
Titan Bio-Tech12.750.2512.504999.245.10-0.11
875IIFCL330.480.010.4747401261.00-0.15
Gujarat Pipavav Port520.6811.14509.534572.66100.650.40
Bharat Financial Inc662.5614.80647.764377.931062.050.84
Danube Industries0.760.020.744341.184.463.48
Hindustan Adhesives4.430.104.33433088.404.99
Palash Securities0.420.010.41414042.00-4.44
Akashdeep Metal Inds48.101.1946.913945.4242.10-0.36
Asian Hotels (East)0.180.010.183500267.400.94
Advanced Micron. Dev0.230.010.233214.297.650.00
92SEFL280.330.010.323210950.01-1.76
Riba Textiles128.683.97124.703140.3771.40-4.74
CG Power & Indl.Soln1970.0561.311908.743113.348.70-1.52
Gini Silk Mills0.160.010.15308094.50-10.00
ICICI Lombard General Ins4511.57144.654366.923018.94856.003.12
Super Sales India4.770.164.622978.71569.852.28
Vegetable Products6.110.205.9129555.49-1.26
Sejal Glass0.300.010.2929003.34-4.84
Indostar Capital Fin101.733.4498.292857.98352.100.31
Tirupati Sarjan7.200.256.952769.7215.208.19
Escorts584.8420.52564.322750.78662.150.26
Shahi Shipping2.810.102.712682.187.700.00
Agarwal Indl. Corp0.700.030.682596.15243.60-0.61
Vijay Textiles8.680.338.362571.0849.90-1.67
Rajkumar Forge0.130.010.13250062.954.92
Talbros Auto Compont6.850.276.582447.21260.250.37
Sree Sakthi Paper1.120.051.082388.897.28-4.96
Vertex Securities10.560.4310.132354.652.13-0.47
P&G Hygiene5.100.214.892350.489537.35-1.48
Essar Securities5.670.245.442304.243.621.97
866IIFCL24A0.020.000.0223001134.000.00
Acrow India0.050.000.042200144.100.00
Suryalata Spg Mills1.630.071.562195.77122.250.00
DFM Foods0.180.010.182187.51155.001.81
Shree RamaMulti-Tech2.530.112.412154.466.86-4.99
HDFCNIFETF0.070.000.062133.331152.181.42
Suryalakshmi Cotton4.310.194.122132.1244.25-0.11
Elpro International508.3423.04485.312106.8358.554.55
Titan Intech0.020.000.02210011.100.00
VEDLRPS257.0611.74245.312089.1910.340.00
Pro Fin Capital Serv10.950.5110.452064.23157.05-18.01
Modern Steels6.200.295.912037.939.054.99
Carnation Inds6.010.285.732024.7314.00-1.75
Sam Industries1.050.051.00200011.000.00
Shri Dinesh Mills1.020.050.971944131.95-2.26
Divyashakti Granites1.330.071.271916.67104.80-1.41
Ocean Agro (India)6.560.336.231886.6718.98-3.16
10EHFL260.580.030.551882.76990.000.51
Brahmaputra Infra1.000.050.951860.7821.00-4.55
A Infrastructure2.920.152.771857.0529.250.86
Sanathnagar Enterpri0.970.050.92184812.954.86
Ponni Sugars (Erode)0.600.030.571841.94119.20-6.40
Stovec Inds2.060.111.951721.242502.00-0.02
Anjani Portland Cem.2.410.142.281688.15135.10-0.37
Solitaire Machine3.740.213.531649.5340.60-0.25
Indian Infotech&Soft0.120.010.111614.290.190.00
Hexa Tradex1.710.101.61161033.30-2.06
Maruti Infra34.112.0132.101597.0125.905.28
Sacheta Metals6.900.416.491591.1842.702.03
Restile Ceramics0.910.050.861583.334.234.44
Atlas JewelleryIndia0.650.040.611520354.95-1.99
Surya Marketing0.800.050.7515000.190.00
Mehai Technology48.003.0045.00150060.000.00
Advik Lab17.871.1216.751493.932.814.85
ICICI5001.150.071.081475.34147.88-0.01
Prime Prop. Dev Corp0.950.060.891462.325.655.77
Dynacons Sys & Sol4.610.304.311435.3334.25-3.93
Rudra Global Infra0.380.030.361428163.304.98
BCC Fuba India1.500.101.40140210.490.00
Arnav Corporation25.671.7123.961401.230.190.00
SGBAUG240.190.010.181392.312790.000.00
Mah & Mah Finl. Serv380.0125.78354.231373.82422.351.65
Summit Securities1.090.071.011366.22688.655.44
AXISGOLD0.030.000.0313502715.000.95
NHPC1060.1874.33985.841326.2523.40-0.43
ASM Technology1.410.101.311308106.40-2.39
Symbiox Inv.& Tradig16.001.1414.861303.680.700.00
Angel Fibers56.004.0052.00130030.000.00
Muthoot Finance295.7621.41274.351281.29432.201.05
ACME Resources1.510.111.401274.5513.007.26
Nagreeka Cap & Infra2.730.202.531262.516.45-0.90
Concrete Credit1.330.101.2312287.540.00
GSB Finance1.320.101.22122011.650.00
Golden Tobacco1.270.101.171157.4330.40-4.85
ZEENCPS1842.04148.001694.041144.627.81-0.26
Rama Vision2.390.202.201127.698.314.92
Adlabs Entertainment164.7213.46151.261124.0223.753.04
Shanthi Gears2.580.222.361079129.650.43
Yuken India5.170.454.721061.35681.25-5.00
Vadilal Enterprise0.060.010.051060911.00-4.61
Ram Info5.350.464.891053.8841.60-0.83
Cybele Inds1.300.111.191050.449.984.94
WEP Solutions13.161.1711.991025.7534.351.48
Indl & Prud Invts0.380.030.341011.761187.902.91
Ambition Mica9.910.909.011001.3326.50-1.85
Vishnu Chemicals16.271.4814.791000.74200.25-3.38
Unistar Multimedia11.001.0010.0010004.500.00
Yasho Industries26.402.4024.001000113.503.84
Eveready Inds. (I)13.781.2812.50977.17206.85-0.24
Steelco Gujarat2.680.252.43972.44.180.24
SSPDL1.740.171.58948.832.50-4.69
Envair Electodyne6.090.605.49913.4855.951.91
Salora International7.540.756.79909.2430.40-0.65
Avenue Supermarts159.6515.95143.70901.251424.600.17
719IIFCL230.200.020.189001066.000.00
839HUDCO230.200.020.189001137.860.00
SVP housing25.002.5022.5090030.00-4.76
KIC Metalik6.180.625.56891.03399.853.04
Kallam Textiles58.305.9052.40888.1522.203.98
Monotype India0.110.010.10872.730.30-3.23
Swelect Energy1.130.121.01871.55283.00-1.03
GV Films908.3894.56813.82860.610.646.67
Suchitra Fin. & Trad0.950.100.8585252.054.94
Lancer Containers5.250.574.68827.5646.50-4.91
Provogue India11.901.3110.59808.43.19-4.20
Triveni Glass8.060.897.17807.2112.692.17
Covidh Technologies5.250.594.66791.340.770.00
Facor Alloys160.9918.23142.76783.052.09-0.48
Cimmco4.320.493.83780.6551.250.99
Shree Hari Chem3.070.352.72777.4339.952.44
Adhunik Industries11.041.289.76760.0559.90-7.49
NRB Industrial11.451.3410.11757.3827.854.90
PIL Italtca Lifest.31.403.6827.72754.397.52-1.96
Rushil Decor12.541.5011.04737.34621.000.97
Ashirwad Capital178.3221.52156.81728.723.381.50
Chandni Textiles Eng17.552.1515.40716.3329.10-3.00
Lawreshwar Polymers11.421.4210.00703.4528.201.99
Maestros Electronics3.040.382.66703.1735.950.00
StanroseMafatlal Inv1.280.161.12702.5131.008.80
Mohite Industries0.800.100.7070112.35-4.41
Piramal Phytocare0.200.030.1870034.70-4.93
IIFCLBDIS20.200.030.187001700.000.00
IPRU316814.621.8412.78694.948.202.50
Monnet Project Dev.0.400.050.356909.010.00
Ceinsys Tech0.140.020.12688.8988.000.00
Fedders Electric35.054.4530.61688.5517.70-2.21
Bhageria Industries7.770.996.78685.54263.45-0.57
Vista Pharma109.7214.1595.57675.2629.70-2.30
Starlite Components2.330.302.03672.1927.552.61
GTPL Hathway3.620.483.15662.9570.402.33
Torrent Pharma5.470.724.75659.311708.90-1.10
Eris Lifesciences5.920.795.13652.67759.45-0.84
Bhilwara Spinners1.150.151.00649.357.050.00
Magnum Ventures11.031.489.55645.546.674.22
Premier Explosives1.300.181.13643.43182.503.49
769HUDCO310.740.100.64630.691145.000.00
Mahindra Holi.&Resor17.462.4015.06626.85226.60-0.70
1185ECL19C0.290.040.256251000.000.00
Arnold Holdings3.830.533.30621.710.501.45
Rajnish Wellnewss25.203.6021.60600135.500.78
Ashiana Ispat2.100.301.80599.3328.15-1.92
910DHFL19B2.090.301.79598935.000.00
Motilal-NASDAQ 100 -0.340.050.29588641.100.00
Mukta Agriculture3.050.452.60577.7825.45-0.97
Indag Rubber4.250.633.62572.47120.00-0.33
Jain Irrigation Sys503.7274.93428.79572.2776.351.39
FCS Software Soltns.536.2282.01454.21553.850.230.00
Anjani Synth12.251.8910.36547.4618.70-1.58
Prajay Engg.Syndicat81.2412.5668.67546.638.80-1.68
Capri Global Capital53.368.3345.03540.8499.25-0.30
Bayer CropScience0.550.090.46539.534304.350.62
Escorts Finance10.901.719.19536.683.71-0.54
Excel Crop Care0.590.090.50532.263840.40-0.64
1075SREI200.100.020.085251010.001.51
SBI Life Insuran124.9620.11104.85521.52578.551.46
Ruttonsha Intl2.210.361.86519.8948.654.96
Kalyani Forge0.710.120.60514.66306.00-2.55
Ester Inds41.116.7434.37510.3342.40-3.64
Fervent Synergies1.450.241.21509.6625.4010.68
Tilaknagar Inds38.746.3732.37508.1815.753.28
Bedmutha Industries47.147.7639.38507.7524.60-4.09
Southern Online Bio33.255.5027.75504.531.85-1.60
Jumbo Bag1.210.201.0150413.47-4.40
Bilpower8.371.396.98503.680.61-4.69
Radix Industries (I)0.030.010.0350058.000.00
Ecoboard Inds0.600.100.505002.500.00
900EPL340.300.050.255001250.001.63
Pitti Engineering14.952.5012.45498.8471.70-0.76
736PFC250.130.020.10495.241125.002.93
Sakthi Sugars63.4710.6752.81495.1315.38-4.94
Filatex Fashions16.002.7013.30492.592.65-1.85
875NHAI290.210.040.17491.431200.100.00
Wall Street Finance0.370.060.31488.8929.75-0.17
Mideast Integrated13.682.3311.36488.5618.450.82
Capital Trade Links23.834.0619.77486.923.49-1.69
Greenlam Industries0.080.010.06484.621023.850.00
Yamini Investments0.320.060.27483.641.290.00
GTN Inds9.761.688.08481.311.45-4.98
Kotak Nifty ETF0.860.150.71479.73113.501.02
Shree Krishna Papers0.850.150.70466.6734.550.00
Landmark PropertyDev5.651.004.65465.14.174.77
NGL Fine-Chem21.343.7817.56464.36460.950.26
Siti Networks52.099.3942.71455.0710.491.06
KSS378.3668.38309.98453.330.190.00
Bang Overseas23.044.1818.86450.6552.657.78
820PFC20220.280.050.234501133.961.09
870LNT22A0.570.110.47446.671007.52-0.17
Rishiroop4.850.893.97446.6270.500.00
Archidply Inds8.421.546.88445.5346.15-1.07
Sastasundar Ventures0.550.100.45438.24101.40-3.98
856DHFL210.150.030.12437.04950.002.59
PCS Technology0.270.050.22435.2913.604.94
Victoria Mills0.100.020.08433.332740.000.55
Nahar Ind.Enterprise5.140.974.17431.6860.850.75
Murudeshwar Ceramics11.622.209.42428.8628.301.25
Thangamayil Jeweller0.510.100.41427.08337.10-2.68
Navkar Builders3.660.702.96422.1417.354.83
Bharat Bhushan Fin.0.520.100.4242117.05-1.73
1075STFC180.680.130.55420.611048.000.00
Mangalam Organics32.466.2526.22419.84421.001.95
Eros Internatl.Media343.4266.38277.04417.3790.10-2.01
ICICI Bank943.95182.63761.32416.86312.500.76
875MFL190.500.100.40410.2996.01-1.27
Hind National Glass0.710.140.5741094.700.74
Rane Madras1.390.271.12409.93555.300.42
JK Cement0.480.100.39408.42777.450.76
Suryachakra Power105.6821.0484.64402.250.553.77
Manugraph India15.653.1212.53401.733.50-2.33
0SIFL220.050.010.044001060.000.00
876HUDCO240.100.020.084001169.000.00
Inflame Appliances20.004.0016.00400100.007.64
Fert Chem Travancore19.873.9815.89399.440.15-1.59
OK Play India18.453.7114.74397.7158.805.00
Eastern Treads0.250.050.2039652.00-3.70
Florence Investech0.110.020.09395.651749.858.39
Bemco Hydraulics0.120.030.10392149.15-5.00
GMDC53.3710.8842.49390.75100.550.70
Archies13.842.8211.02390.7526.503.11
Lumax Industries9.651.987.67386.742051.70-0.90
National Plastic Ind6.561.355.21386.6546.400.87
South India Paper23.124.7518.36386.29102.45-1.49
Olectra Greentech17.593.6513.94382.08216.55-1.61
High Ground Enter51.2510.6640.59380.7411.05-1.43
Rexnord Electronics2.260.471.78377.9745.506.43
Classic Global1.150.240.91377.590.352.94
Khaitan Chem & Fert.42.969.0233.93376.0410.31-2.09
Neuland Laboratories0.460.100.36375.26707.450.70
Vikas Proppant&Gran.2053.32433.251620.06373.931.400.00
Paramount Communicat66.1614.0552.11370.812.362.23
Sadbhav Infra. Proj7.241.545.70370.74109.850.50
Swasti Vinayaka Art22.834.8617.97369.394.242.91
Garnet International4.891.053.84365.975.006.84
Steel Strips Wheels1.300.281.02364.061050.10-0.79
Metalyst Forgings8.961.937.03363.6313.602.26
Ashari Agencies101.5222.0079.52361.5225.401.60
Reliance ETFNifty BE6.181.354.83358.571157.520.18
SPEL Semiconductor45.319.9235.39356.699.004.65
Prima Plastics23.065.0718.00355.36112.651.62
Nagreeka Exports10.452.328.13351.0426.752.88
Lykis6.081.364.72347.9728.10-2.77
Piccadily Sugar18.424.1214.30347.224.96-4.43
LIC Housing Finance262.6158.80203.81346.59432.90-0.84
Electrost Castings126.2928.3397.96345.7618.601.36
Tyroon Tea1.020.230.79343.9135.950.00
Kkalpana lnds. (I)5.761.304.46342.1728.302.17
Mangalam Drugs&Org.18.674.2314.44341.1976.60-4.31
Goldiam Internatl.8.361.906.46339.8471.301.86
Zenith Health Care21.714.9716.74337.021.81-1.63
Tyche Inds5.761.324.44335.8175.851.27
93STFCL230.650.150.50333.33996.000.92
Steel Exchange India31.097.1923.90332.5126.05-2.43
Religare Enterprises122.3028.2894.02332.4237.05-2.63
Punjab & Sind Bank28.516.6021.91332.0927.250.00
Eldeco Housing & Ind0.950.220.73326.461108.10-1.33
Precision Containeur1.200.290.92321.050.293.57
Everest Industries30.997.3723.63320.76497.95-0.90
Khator Fibre &Fabric0.880.210.6732014.500.00
TVS Motor59.3914.3145.08314.94584.55-1.86
Guj. Apollo Inds0.770.190.58313.51172.15-0.38
Spectra Industries2.540.621.92312.5214.405.57
Sundaram-Clayton0.120.030.09310.713850.00-2.60
APL Apollo Tubes1.270.310.96308.681387.55-4.85
EmkayGlobal Finl.Ser7.551.865.70307.22115.6511.85
Ashok Alco Chem1.900.471.43307.0896.956.30
KCP Sugar&Inds. Corp83.8120.7063.11304.9121.25-9.77
Flexituff Internatl.0.020.010.0230037.65-4.92
Pact Industries0.800.200.603003.870.00
IDFCBD1SR10.010.000.013005099.00-0.02
IFCI150212B0.020.000.013005050.000.84
Suprajit Engineering3.700.932.78299.89240.152.23
Vasundhara Rasayans21.385.3916.00296.9685.454.98
HOV Services6.481.644.84294.4200.45-1.57
Kwality80.3820.4359.94293.3414.70-4.85
Paisalo Digital0.440.110.33292.79297.45-0.85
Toyam Industries1717.66438.701278.97291.546.746.31
Ansal Prop. & Infra35.579.1026.48291.0711.85-2.07
Rajapalayam Mills3.180.822.37289.83820.50-0.44
Globus Spirits13.583.4910.09289.11162.05-4.98
9DHFL231.570.401.16287.38915.00-1.08
CL Educate0.490.130.36284.92125.050.04
GOCL Corporation0.900.240.67284.68288.700.03
Euro Ceramics0.500.130.37284.622.050.00
SMS Pharmaceuticals10.952.888.07279.8168.601.40
Astra Microwave Prod75.8620.0055.86279.2991.706.26
Shalimar Paints29.367.8021.57276.6598.854.77
Jagatjit Inds.0.390.110.29275.2458.45-4.96
Sanguine Media15.004.0011.002750.250.00
Sutlej Textiles&Inds4.531.223.31271.0147.800.74
Mukand Engineers2.930.792.14269.2728.0513.56
Arman Financial Serv3.110.852.27267.1359.853.64
Metroglobal0.700.190.51267.0271.00-0.63
UTL Industries12.753.489.28266.9115.194.40
Visa Steel7.292.005.30265.5110.74-2.01
Bigbloc Construction0.630.170.46264.1667.850.59
Shriram City Union0.710.200.52261.421754.252.93
Surana Solar5.921.654.28259.568.93-3.04
HDFC Standard Life Ins283.9879.14204.84258.81402.303.14
BIL Energy Systems24.406.8017.60258.810.533.92
Remsons Inds11.123.108.02258.46121.202.71
IndSwiLtd7.902.215.70258.287.42-1.07
Zenith Birla (India)16.394.6011.80256.470.701.45
Tiaan Ayurvedic&Herb73.5420.6452.90256.33128.851.10
Inventure Growth&Sec41.5011.7029.80254.714.503.20
Liberty Shoes15.894.4911.40253.91170.402.59
Tamboli Capital3.390.962.43253.4484.25-0.88
Natural Capsules1.100.310.79252.88104.304.93
Wim Plast1.610.461.15250.87866.35-0.50
Bhagyanagar Propert1.750.501.25250.222.950.00
PFCBT1S20.010.000.012508350.001.21
Bharat Bijlee2.970.862.11247.131272.001.12
RattanIndia Infra238.7968.84169.95246.884.312.13
Geojit Finl. Service20.275.8614.41245.7452.65-2.23
Veer Energy & Infra17.785.2312.55240.1311.95-3.55
ICRA0.190.060.132403554.80-0.28
Dhunseri Tea1.070.320.76238.49275.60-0.14
Kamadgiri Fashion0.680.200.48238102.7016.70
820NHAI220.500.150.35237.841052.990.00
Nucleus Software Exp2.430.721.71237.03390.900.72
Harrisons Malayalam14.014.169.85236.8890.700.06
Prime Urban Develop.12.263.648.62236.6812.857.53
Indian Sucrose10.583.167.43235.423.15-4.93
Sharda Motor Inds.0.820.250.58235.11709.351.71
Man Industries68.1520.4347.73233.6683.751.21
GRP0.590.180.41232.951200.003.23
United Breweries10.203.077.14232.671423.603.18
Just Dial26.668.0318.62231.87505.452.33
WH Brady0.300.090.21230.77136.004.49
NOCIL99.8330.2669.57229.92162.25-0.67
Sri KPR Industries0.330.100.2322723.10-4.94
Indian Bank47.3714.5132.86226.52238.801.02
Advani Hotel&Resorts2.510.771.74226.1745.00-0.77
891NTPC330.150.050.10226.091294.000.00
Sri Nachammai Cotton0.310.100.21225.2616.250.00
Gujarat Hotels0.650.200.45225115.000.00
TT2.310.721.60223.6466.900.00
Biocon79.3124.5654.75222.9706.150.56
Baba Arts1.440.450.99219.112.77-4.48
Indo Rama Synth6.592.074.52217.722.400.00
Autoline Inds25.388.0317.36216.2772.002.06
Raj Packaging Inds3.601.142.46215.7931.907.77
Transformers & Rect18.765.9612.81214.9916.55-1.49
Keerthi Industries1.890.601.29214.3384.953.72
Dynemic Products6.752.154.60214.24144.550.03
Graphite India98.9131.5767.34213.32843.15-1.58
Shree Cement0.200.060.13209.5217389.201.07
Winsome Breweries4.711.523.18209.346.242.46
MT Educare6.562.134.43208.4745.900.33
Dhoot Industrial Fin0.120.040.08207.6947.509.07
Allied Computer Intl0.250.080.17207.320.490.00
Pradip Overseas0.770.250.52206.772.214.74
Supreme Petrochem2.190.711.48206.72245.00-0.14
Dhanlaxmi Bank52.5617.1435.42206.7211.95-2.85
BASF India3.331.092.24206.161794.35-0.14
912SIFL220.200.070.13206.15972.00-0.31
Svaraj Trading&Agen.17.045.6111.43203.93196.600.18
Sumeet Inds72.3223.8248.50203.67.04-4.74
Assoc Alcohols &Brew21.617.1314.48203.14269.00-0.33
Tera Software1.880.631.26200.9629.05-2.84
East India Sec.0.480.160.32200965.000.00
Radhika Jewel19.206.4012.8020020.756.96
Baroda Extrusion7.202.404.802000.343.03
Onmobile Global17.445.8211.62199.5437.150.81
RMG Alloy Steel21.947.3314.61199.1527.45-0.18
Jenburkt Pharma5.911.983.93198.69767.05-2.21
ISMT10.503.526.98198.616.681.21
SQS India BFSI0.990.330.66197.89417.65-2.45
HB Estate Developers6.172.084.10197.0615.75-4.26
Empee Sugars & Chem4.501.522.99197.032.50-3.10
Rane Brake Lining0.710.240.47196.65659.85-0.61
Super Tannery60.6920.5640.13195.183.397.28
Subex474.44161.14313.29194.425.135.12
Arrow Textiles Ltd1.800.611.19194.1328.001.08
Nava Bharat Ventures23.928.1715.75192.73128.553.79
Max India25.148.6416.50190.8681.05-1.58
Nettlinx27.699.5518.14189.9472.852.25
Jasch Inds.4.081.412.67188.8857.30-0.35
Rathi Graphic Tech1.880.651.23188.464.90-6.13
Trigyn Technologies6.532.274.26187.8483.00-1.19
CNI Research6.042.103.94187.672.461.23
Mcdowell Holdings3.211.122.09187.6225.202.44
C&C Constructions21.777.5714.20187.6228.101.44
Kalpa commercial3.791.332.47185.691.51-1.95
Federal Bank447.15156.79290.36185.1971.40-0.76
Seshasayee Paper1.510.530.98185.091070.00-1.10
Bihar Sponge Iron6.002.113.89184.770.800.00
Navkar Corporation7.112.504.61184.6392.60-2.68
Sobha3.131.102.03184.3420.90-0.02
ION Exchage18.156.4211.74182.93383.601.97
National Steel &Agro30.4210.7719.65182.578.08-4.94
Monte Carlo Fashions1.370.480.88182.44412.102.41
Premier Synthetics0.200.070.13181.69128.250.00
Ganesha Ecosphere1.990.711.28180.93307.801.10
Atharv Enterprises3.001.071.93179.331.201.69
Gilada Finance & Inv0.280.100.1817826.454.96
Suraj Products1.300.470.83177.7842.75-1.72
Zuari Global5.542.003.53176.61103.25-0.15
SKM Egg Products3.681.332.35176.675.50-0.72
Ashima44.9216.2928.63175.7816.601.22
The Investment Trust0.730.270.46174.06208.002.11
Govind Rubber5.662.073.59173.457.89-1.13
Elecon Engg.20.467.4912.98173.355.35-0.09
Dwarikesh Sugar Inds261.9395.86166.07173.2523.80-5.37
Ucal Fuel Sys.8.072.975.10171.95197.75-0.05
GCM Capital Advisors19.007.0012.00171.432.10-3.23
Ess Dee Aluminium4.871.803.07170.4618.90-4.79
Dutron Polymers2.731.011.72170.4154.25-4.19
PVP Ventures29.3810.8718.51170.273.701.37
Vardhman Polytex1.770.661.11169.2111.16-1.06
Snowman Logistics33.9412.6221.32168.9835.90-3.23
Wipro515.90192.56323.34167.92319.90-2.91
Nandan Denim6.552.454.10167.775.801.34
Tips Inds.2.000.751.25166.9376.85-7.13
Dhampure Splty.Sugar5.742.153.59166.7613.058.48
Neueon Towers2.000.751.25166.671.650.00
Ugar Sugar Works80.7630.3150.45166.4615.580.71
The Byke Hospitality9.003.395.62165.8877.85-11.48
HDFC327.68123.72203.95164.851766.20-0.31
ABM Knowledgeware2.410.911.50164.5878.60-3.44
Pioneer Investcorp2.671.021.66163.4528.800.00
Godrej Properties125.8247.8977.94162.76604.805.28
Ipca Laboratories8.263.155.12162.68697.75-0.49
Sayaji Industries0.410.160.26162.42580.000.00
Merck0.830.320.52162.262687.50-1.47
Future Lifestyle0.550.210.34160402.65-0.49
Maximaa Systems13.315.128.19159.935.520.91
North Eastern Carry.5.882.273.61159.269.01-0.77
Thyrocare Technologies3.511.352.15159.05639.701.66
Fiem Inds0.400.160.25158.71664.85-0.47
Pee Cee Cosma Sope3.601.402.21158.02122.50-3.73
Welspun Enterprises45.2617.5527.71157.86135.804.78
Mauria Udyog1.640.641.00157.7249.650.18
Sahyadri Industries22.288.6813.60156.6181.850.55
Relaxo Footwears1.970.771.20156.51767.001.95
Alps Inds20.337.9612.37155.342.93-2.01
Sadbhav Engineering3.351.312.04155.18239.85-3.75
Bharti Infratel8.013.154.86154.63261.60-2.91
Camson Seeds6.582.583.99154.5710.64-5.00
Orosil Smiths1.400.550.85154.557.200.00
Vesuvius India0.090.040.05154.291150.05-2.38
Axis Bank369.44145.29224.15154.27615.900.11
Vadilal Industries3.261.281.98154.17456.451.52
ITI39.7815.6624.12154.0689.954.23
Rainbow Papers20.878.2512.62152.971.62-4.71
Kopran19.397.7411.65150.6243.20-1.82
Sword-Edge Comml.0.320.130.191506.32-4.96
Indo Tech Transform.0.740.300.44149.32112.50-3.72
Gyscoal Alloys249.28100.11149.17149.019.57-4.97
Avadh Sugar & Energy15.486.279.21146.92491.20-6.20
Ganesh Benzoplast300.49121.70178.79146.9263.000.32
HB Leasing & Finance0.300.120.18145.90.940.00
Patspin India2.130.871.26145.7811.007.42
Palred Technologies1.000.410.59145.5740.60-4.69
West Coast Paper13.545.528.03145.54349.30-0.88
Guj. State Petronet13.345.447.90145.24184.052.48
ICICI Prudential35.1114.3520.76144.68343.30-1.97
HEG11.644.776.87144.153590.05-0.58
Surya Roshni6.312.593.72143.87255.451.33
Nihar Info Global2.951.211.74143.3911.450.00
Arvind36.6215.0721.55143.02351.301.87
KSK Energy Ventures212.3987.41124.98142.981.14-5.00
TuticorinAlkali Chem37.0515.2621.79142.756.394.93
Banco Products (I)6.452.663.79142.53202.901.22
IFCI663.92274.47389.45141.8912.851.98
Advance Powerinf.Tec2.411.001.411412.000.00
925DHFL23B3.971.652.32140.79913.500.42
Jubilant LifeScience12.255.097.16140.7760.452.84
Oriental Trimex19.548.1311.40140.1811.00-3.68
Oceanaa Biotek8.293.464.83139.6852.90-1.67
870LNT22B0.620.260.36139.621681.230.37
Karur Vysya Bank116.2548.6467.61138.9981.65-0.49
Sika Interplant Sys2.791.171.62137.65133.00-0.78
Colgate Palmol. (I)8.773.725.05135.781099.800.22
Disa India0.200.090.12134.885805.00-3.23
Sterling Tools2.891.231.66134.74343.40-1.39
IFB Agro Inds0.200.090.11134.12575.00-2.72
SRG Housing2.891.241.65133.2255.356.26
Chokhani Sec3.141.351.79133.01212.00-0.77
Stampede Capital69.2629.7339.53132.972.33-0.85
Kajaria Ceramics9.534.095.44132.94399.351.86
Vidhi Specialty Food10.734.616.12132.9178.45-0.57
Elnet Technologies0.900.390.51132.47111.10-2.54
Blue Star2.821.221.60132.02611.00-0.18
BSEL Infra Realty12.805.537.27131.542.841.43
Kamat Hotels (India)6.212.683.53131.4357.10-0.87
CMI4.181.812.37130.66154.252.15
Dhunseri Investments0.110.050.06130.61288.20-1.28
Zydus Wellness Ltd1.010.440.57130.521455.501.93
Shri Krishna19.488.4811.00129.663.091.98
Century Textile &Ind9.564.185.38128.69876.051.20
Xchanging Solutions4.572.002.56127.9144.603.96
Gopala Polyplast18.187.9910.19127.53107.850.65
Sri Adhikari Brother15.226.718.52126.986.20-0.32
DCM Shriram Inds.16.327.219.12126.52186.00-4.15
Shri Bajrang Alloys2.261.001.26126.318.00-2.17
Alkali Metals0.720.320.40126.2761.100.00
GVK Power & Infra446.03198.22247.81125.018.581.18
901HUDCO340.140.060.081251284.25-0.38
Bajaj Hold & Invest2.000.891.11124.583083.75-0.82
Hitech Corporation1.130.510.63123.72105.004.58
Zim Laboratories0.260.110.14123.68332.000.00
Simplex Projects2.401.081.33123.1213.40-4.96
Nirav Commercials0.060.030.03123.08356.250.00
Gujarat Gas1.710.770.94122.37649.15-1.27
KPIT Technologies21.889.8512.03122.14248.45-6.86
Kriti Industries (I)25.4211.4813.94121.3740.556.71
Mirza International15.867.178.69121.2387.550.81
BN Rathi Sec0.680.310.37121.131.15-1.42
Centrun Capital132.7160.2672.45120.2439.806.56
Wallfort Finl. Serv4.241.932.31119.6741.00-2.84
Power Mech Projects0.530.240.29119.58914.353.14
NCL Research & Fin4.301.962.34119.50.800.00
Swastika Investmart2.010.921.09118.4160.006.01
GM Breweries3.091.411.67118.32660.902.41
Punj Lloyd74.2934.1940.09117.2610.892.83
Samtex Fashions28.5813.2315.36116.091.60-4.19
Acrysil10.164.715.45115.76546.80-2.14
Larsen & Toubro251.30116.60134.70115.531332.701.05
Prestige Estate Proj4.622.142.47115.45219.002.94
IDFC112.9952.5760.42114.9442.451.56
Berger Paints India38.1517.8720.28113.5295.45-0.89
Gillette India0.320.150.17113.426736.60-0.12
Loyal Equipments13.556.377.19112.939.351.29
Kothari Products0.370.180.20112102.45-4.12
Sonata Software12.635.976.66111.5382.500.31
Reliance ETF Liquid456.16216.83239.33110.371000.010.00
Tribhovandas Bhimji16.577.908.67109.6556.800.18
Federal-Mogul Goetze1.590.760.83109.61421.45-2.48
DB Realty36.1917.3118.88109.1223.101.76
Patel Engineering23.7911.3912.40108.8837.45-2.22
Bajaj Electricals11.295.425.87108.3492.80-2.46
Jindal Photo0.540.260.28108.0833.400.00
Autolite India4.041.952.09107.5647.25-3.28
Orient Press0.310.150.16107.33250.000.08
Phillips CarbonBlack32.6515.7916.87106.87219.602.38
GeeCee Ventures1.240.600.64106.5124.80-2.27
TCI Finance6.333.073.26106.4317.90-2.98
Colinz Laboratories1.030.500.53106.29.904.76
Cipla30.1614.6415.52105.96671.001.64
Satin Creditcare1.300.630.67105.85307.65-4.26
Venlon Enterprises0.250.120.13104.924.220.00
Rubfila Internatl.45.3222.1423.17104.6548.85-0.31
Nitin Castings0.100.050.05104144.004.05
Jai Balaji Inds221.99109.01112.98103.6516.264.97
Orient Cement2.841.391.44103.52100.602.08
Lakshmi Energy&Food16.248.008.23102.848.40-3.89
Solar Industries1.470.730.74102.071047.40-1.43
Emmessar Biotech&Nut2.401.191.21102.0234.056.24
Switching Tech. Gunt2.000.991.01102.0287.90-1.95
Chambal Fert & Chem24.8512.3012.55102.01157.201.68
HT Media13.946.917.03101.7950.20-1.38
RS Software (India)11.235.565.66101.7829.65-3.10
Godawari Power & Isp18.088.989.10101.34452.006.40
Grandeur Products0.500.250.25100.8229.850.00
Dhampur Sugar Mills91.8245.8445.98100.31133.40-9.41
Kewal Kiran Clothing0.040.020.021001400.000.00
Jauss Polymers0.020.010.0110022.35-4.89
Crane Infra0.000.000.0010010.120.00
LICNETFN500.010.010.01100116.051.18
Sarthak Metals4.002.002.0010036.050.00
Shiva Granito Export20.0010.0010.001008.030.00
Advance Syntex11.505.755.7510036.8510.00
Vidli Restaurants2.001.001.0010035.000.00
Iris Business Servic8.004.004.0010036.80-1.21
95SEFL20B0.050.030.03100965.000.00
Kovai Medical Center2.201.101.1099.91805.600.62
Whirlpool Of India136.4868.4868.0099.31447.80-1.98
Brooks Laboratories14.037.046.9999.2865.052.60
Rama Steel Tubes Ltd.9.274.654.6199.1692.20-2.85
Jyoti Structures32.1216.1415.9999.072.41-4.74
Cosmo Films4.332.172.1599.03236.151.01
Daikaffil Chemicals7.013.523.4898.8966.552.54
BAG Films & Media49.9725.1324.8498.814.932.28
Basant Agro Tech (I)46.8123.5523.2698.765.703.64
Bharat Immunological44.3722.3422.0398.6515.300.99
Vinyl Chemicals7.483.773.7198.3383.951.51
Blue Chip Tex Inds.0.870.440.4398.17158.306.46
Tata Power211.84106.90104.9498.1670.300.29
Bharat Parenterals0.210.110.1098.11216.251.48
Darjeeling Ropeway15.878.047.8397.3765.501.95
Vijaya Bank141.0871.5069.5897.3246.151.32
GG Dandekar Machine0.050.030.0396.1570.8010.63
Wanbury11.866.055.8196.0521.95-3.73
Ajanta Soya6.013.072.9495.9628.40-3.89
Kesoram Industries14.567.457.1195.5264.551.25
Samkrg Pistons&Rings10.715.485.2395.42215.400.19
EIH Associated Hotel0.540.280.2694.93335.00-2.62
Aro Granite3.121.601.5294.8853.600.00
Punjab Chem. & Corp1.130.580.5594.48631.10-0.10
Rane Holdings0.180.090.0994.441555.00-1.96
SRS34.6317.8816.7693.730.38-2.56
Calcom Vision3.481.801.6893.618.45-2.64
Triveni Engg. & Inds81.7842.2939.5093.3944.25-7.14
Guj. Inds. Power7.483.873.6193.3377.80-1.64
Beekay Steel1.350.700.6593.25346.954.28
Emami Infrastructure7.623.953.6792.82145.35-3.00
HCL Infosystems119.1261.8257.3092.6926.802.29
Intl Travel House3.781.961.8292.61162.95-0.43
Crompt.Greaves Cons.12.036.255.7892.54217.80-0.89
Jai Mata Glass71.4937.1834.3192.30.244.35
Black Rose Inds.40.9721.3219.6592.1847.302.60
Nagarjuna Fertilizer68.4035.6132.8092.1110.980.73
Prakash Wool.&Syn2.161.121.0391.9939.05-9.92
Zuari Agro Chemicals2.821.471.3591.56252.90-1.23
Panyam Cement&Minera9.394.904.4991.5515.105.59
Alembic Pharma3.241.691.5591.43649.150.46
Aimco Pesticide4.612.412.2091.33106.450.19
Action Const. Equip24.1612.6511.5090.93103.35-1.62
Force Motors30.1015.7914.3190.611912.451.87
JP Power Ventures1132.29594.73537.5690.392.46-2.38
Godrej Consumer Prod12.606.635.9790.06771.95-1.60
Himalaya Food81.4343.1038.3388.9418.00-2.70
Syncom Healthcare41.6122.0419.5788.783.341.83
Coral Laboratories1.400.740.6688.44399.801.09
Tata Teleservice(Mah203.45108.0495.4188.34.20-0.47
Amara Raja Batteries6.713.563.1488.21782.451.60
Vinati Organics2.971.581.3988.161276.60-1.72
Gujarat Poly Elect.2.811.491.3187.8223.200.00
Can Fin Homes44.4823.7220.7787.56248.85-2.03
Ferro Alloys Corp.73.2639.1534.1287.165.14-3.56
Tata Elxsi7.273.893.3886.941186.80-3.72
Gayatri Highways4.502.412.0986.891.960.51
PANAFIC14.117.556.5686.890.349.68
Universal Cables14.547.796.7586.73221.857.17
Khaitan Electrical0.590.320.2786.6716.80-0.59
Reliance Naval71.4238.4233.0185.9112.854.47
Intrasoft Tech3.611.951.6684.88220.152.21
Prime Focus4.712.552.1684.8572.952.67
Exide Inds23.9712.9910.9884.5274.406.19
Auroma Coke1.400.760.6484.4915.87-0.38
Mahamaya Steel Inds1.150.630.538476.001.60
ButterflyGandhimathi3.922.131.7983.98264.551.28
Websol Energy System11.026.015.0183.4736.20-3.72
Bank of Maharashtra44.9924.5320.4583.3711.721.03
Container Corp6.733.683.0582.88625.351.80
TVS Srichakra0.480.260.2282.822749.750.59
Parsvnath Developers6.033.302.7382.699.09-5.31
Genus Power Infra28.8515.8313.0282.2531.55-1.25
GAIL India42.9223.6819.2481.25374.751.31
Jindal Stainless179.3599.0580.3081.0859.350.34
Praj Industries118.8165.6953.1280.86102.15-6.11
GSS Infotech22.8912.6610.2380.85108.152.85
Nestle2.241.241.0080.589707.25-0.20
Universal OfficeAuto0.050.030.02801.81-4.74
9DHFL250.180.100.0880965.000.00
Aries Agro Ltd6.563.672.8978.9199.95-0.05
Indian Card Clothing0.300.170.1378.82132.000.00
IFCI 8.00 3101210.030.010.0178.578725.01-0.29
Kaya Ltd.1.440.810.6378.29854.05-1.82
Choice International2.011.130.8878.2194.50-5.22
Apollo Hospital Ent.4.402.471.9377.981045.70-0.09
Celebrity Fashions5.983.372.6177.619.871.02
Unichem Lab7.994.503.4877.37207.20-0.65
Reliance Indl. Infra20.3911.548.8576.74369.801.79
Gennex Lab106.7960.4946.3076.533.59-1.64
Nagarjuna Oil45.5125.8019.7176.391.646.49
Zenith Fibres1.000.570.4376.3766.659.08
Jet Airways (I)89.9751.0538.9376.26191.90-0.34
Dhunseri Petrochem4.302.441.8676.1293.00-1.17
GIC Housing Fin13.627.745.8976.1265.851.03
eClerx Services Ltd0.410.240.1875.421105.150.30
Hindustan Foods11.306.444.8675.41347.50-1.11
87MMFSL210.270.150.1275.16980.05-0.61
Aptech9.815.604.2175.08171.70-1.83
Sangal Papers3.001.731.2874.14227.45-0.74
Systematix Corp Serv0.430.250.1873.4770.550.07
Weizmann Forex3.882.241.6472.99527.95-1.05
Jaypee Infratech551.02318.83232.2072.832.66-1.85
Lumax Auto Tech26.7015.4511.2572.82177.700.17
Ador Multiprod0.550.320.2372.8139.000.00
Britannia Inds5.683.282.3972.815680.60-1.69
State Trading Corp6.623.832.7972.74119.25-0.04
STEL Holdings9.375.433.9472.64105.154.63
MBL Infrastructures23.4513.639.8272.116.55-3.78
Sudarshan Chemicals1.871.090.7871.98420.250.59
Ballarpur Inds.116.8367.9648.8771.917.59-2.69
Bajaj Finserv5.923.452.4871.846208.350.20
PTC India92.6253.9438.6871.7269.951.75
Orient Refractories5.012.922.0971.68241.00-0.31
Andhra Petrochem212.24123.6788.5671.6174.302.34
Manali Petro70.3541.0329.3271.4435.502.01
957EHFL260.350.210.1570.73990.00-1.00
Uniply Inds30.6217.9612.6670.4862.657.83
Atlanta5.733.382.3569.4130.75-0.49
NR Agarwal Inds4.922.912.0169490.05-0.46
Vaswani Industries5.133.052.0868.1410.00-6.89
Hindustan Media Vent2.221.320.9067.9148.55-1.07
Sarla Perform. Fibre3.522.101.4267.6334.050.89
Balkrishna Paper4.842.891.9567.5855.55-3.64
Pioneer Distilleries1.230.730.5067.57173.753.21
Gulshan Polyols8.625.173.4566.8357.251.78
Mcnally Bharat Engg1.961.170.7866.6733.25-2.35
Upsurge Investment0.030.020.0166.6730.954.56
Welcast Steels0.100.060.0466.67690.000.73
Ram Minerals&Chem0.110.060.0466.672.000.00
BharatiyaGlobal Info2.501.501.0066.672.47-5.00
CHPL Industries0.030.020.0166.6712.45-4.96
Avonmore Capital29.3717.6411.7266.4418.155.83
ADC India Communicat0.380.230.1566.37188.85-0.29
Apar Inds1.600.960.6466.15605.952.83
Sky Industries3.131.901.2364.8137.400.00
Magadh Sugar & Energ14.458.785.6764.59153.05-5.00
Arrow Greentech2.111.290.8364.51119.40-3.40
Roto Pumps28.6717.4311.2464.49112.005.86
RCI Industries&Tech14.378.745.6364.3473.501.17
Dhanada Corporation0.230.140.0964.296.31-1.87
TN Newsprints5.493.352.1463.75282.351.29
ITL Industries3.141.921.2263.63171.15-0.78
Tejas Networks6.784.152.6363.43281.404.90
TN Telecommunication2.051.260.7963.122.00-4.76
DIC India0.180.110.0762.73400.00-0.12
Jaipan Industries2.091.290.8162.6324.75-4.26
Tata Sponge Iron6.654.102.5562.26863.150.97
Ruchi Soya Inds.132.8182.0950.7261.796.23-4.89
Global Offshore Serv2.561.580.9861.7114.60-1.02
Mangalam Cement1.430.890.5561.37242.600.23
Thirumalai Chemicals45.9128.4617.4561.31133.204.47
Ishita Drugs & Inds.1.450.900.5561.2917.10-5.00
DIL7.344.552.7961.21791.551.37
Meghmani Organics81.0850.3730.7160.9780.80-0.19
Super Crop Safe38.1323.7014.4360.8822.15-3.28
Eco Recycling0.740.460.2860.6534.30-4.99
Ashok Leyland261.87163.1898.7060.49120.70-0.98
Marathon NextgenReal1.671.040.6360.48136.55-2.53
Dion Global Solution5.993.732.2660.4813.400.37
Jamna Auto Inds.58.8236.6622.1560.4274.60-0.60
Nagpur Power & Inds.1.080.670.4160.3631.50-9.87
IDFCBD1SR20.010.010.00608401.00-2.31
Standard Inds3.872.421.4559.7616.703.41
Allied Digital Serv.6.814.282.5459.2814.32-1.38
Austin EngineeringCo3.932.471.4659.2365.051.96
Dr Lal Pathlabs0.690.430.2659.16966.950.31
Comfort Intech22.1813.968.2258.921.32-0.75
Shree Renuka Sugar216.26136.2380.0358.7513.13-4.92
JTEKT India24.2815.318.9858.64123.002.76
Indosolar89.1756.4332.7458.023.94-4.83
Ansal Housing & Cons5.523.502.0257.8311.66-0.93
NG Industries0.180.110.0657.6670.001.01
Oriental Carbon&Chem0.900.570.3357.64997.45-0.23
Thiru Arooran Sugars9.305.903.4057.6229.40-0.51
SIL Investments1.010.640.3757.54186.60-0.98
Prakash Inds.71.3545.4225.9357.08129.802.29
Rajoo Engineers244.66155.8388.8357.0138.45-4.94
Quess Corp4.212.681.5356.92901.25-0.83
Guj. Fluorochem1.490.950.5456.74845.702.17
Martin Burn0.750.480.2756.6749.000.00
EMCO15.559.935.6256.67.14-4.93
Porwal AutoComponent10.706.833.8756.5939.35-0.25
TTK Prestige0.160.100.0656.446421.252.18
National Aluminium371.57237.84133.7256.2266.851.44
AVT Natural Prod17.3511.126.2456.1128.601.06
Ambuja Cement25.7016.499.2255.92226.000.20
Panchmahal Steel21.6813.927.7655.7143.10-3.58
Birla Precision Tech216.72139.4777.2555.3917.85-1.11
Bank Of Baroda395.95254.95140.9955.3109.05-0.41
Dalmia Bharat Sugar24.5015.788.7255.2279.30-5.03
Indusind Bank69.0944.6024.4954.911700.600.44
BCL Industries26.1216.909.2354.6110.853.36
Minda Corporation9.886.393.4954.55146.65-0.98
Chowgule Steamship3.562.311.2654.5311.083.65
Kridhan Infra21.5213.937.5954.4862.152.98
Gokul Refoils & Solv3.732.421.3154.1310.250.39
Reliance ETF Gold Be1.280.830.4554.092729.20-0.29
Tayo Rolls5.713.712.0053.9848.85-4.96
Nectar Lifesciences27.4317.879.5553.4524.301.25
Ashapura Minechem13.518.814.7053.3434.65-1.56
Rites30.2319.7110.5153.34251.557.04
Ajel Ltd0.310.200.1152.716.10-4.69
Jaykay Enterprises22.5314.767.7652.576.058.42
Megasoft5.003.281.7252.517.03-2.77
Aayush Food4.362.871.5052.1841.004.19
Aksh Optifibre87.3657.5629.8051.7727.055.05
Kotak Mahindra Bank73.3948.3625.0351.751169.75-1.08
Danlaw Technology5.243.451.7951.74140.151.96
Olympic Cards0.100.070.0351.525.42-4.91
Sathavahana Ispat3.662.421.2451.2811.14-1.59
ARSS Infra Project5.203.451.7550.7225.901.97
L&T Technology Serv.6.604.382.2250.661721.350.89
Bharat Gears3.752.491.2650.38170.40-0.50
Capacite Infraprojec5.983.982.0050.36229.100.28
B&A1.981.320.6650.34205.002.30
JHS Svendgaard8.755.832.9250.1832.450.31
Vodafone Idea393.60262.11131.4950.1741.452.35

Latest News