Market Dashboard

As on 16 Jan 2019 04:15 PM Closed
10890.30
+ 0.03% + 3.50
Today’s High 10928.15
Today’s Low 10876.90
Open 10899.65
Previous Close 10886.80
Advance 23
Decline 27
Unchanged 0
16/01/2019 | 04:15 PM
  • Current Price10890.30
  • Open10899.65
  • High10928.15
  • Low10876.90
  • Prev. Close10886.80

Advances/Declines

  NSE BSE
Advances 758 (45.75%) 1321 (45.30%)
Declines 776 (46.83%) 1434 (49.18%)
Unchanged 123 (7.42%) 161 (5.52%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Empower India80.700.0080.7080699000.190.00
Nagreeka Cap & Infra8.630.008.6286240014.574.22
RPP Infra Projects76.920.0276.90384475136.004.70
Kkalpana lnds. (I)3.290.003.2932860028.651.78
WEP Solutions2.630.002.6326260027.004.25
WS Industies4.140.004.142071002.71-4.58
SP Capital Financing100.000.0599.95195978.4316.25-4.97
Trejhara Solutions66.630.0866.5480171.0841.30-9.92
892PFC330.800.000.80799001274.000.58
Indian Energy Exch1353.301.781351.5275757.85163.00-1.81
Guj. Apollo Inds0.580.000.5858100163.000.00
Clariant Chem.(India118.490.21118.2856866.83411.802.06
Honda Siel Power0.510.000.51506001075.251.13
NTC Industries0.410.000.414090034.05-4.62
Greenlam Industries0.410.000.4140900843.550.00
Shilchar Tech0.360.000.3636100315.001.58
Gayatri Highways22.610.0722.5534689.231.104.76
Foseco India3.510.013.5029183.331710.804.39
Sandu Pharmaceutical1.420.011.4223583.3327.902.20
Gravity India3.010.013.0021421.432.544.96
NK Industries0.820.000.822040048.003.45
Super Domestic Mach0.200.000.20199000.550.00
Solar Industries24.470.1424.3417764.231011.70-2.64
JMC Projects (India)21.630.1221.5117483.7494.600.11
Magadh Sugar & Energ0.350.000.351745091.60-3.38
Vesuvius India1.040.011.03171501223.85-3.65
Rama Phosphates8.930.058.8817073.0887.15-1.19
Sun Techno Overseas17.000.1016.90169030.28-3.45
Continental Controls4.100.034.07162802.41-1.63
Zodiac Clothing Co0.470.000.4615433.33137.051.22
Guj. Intrux6.270.046.2215180.4999.003.77
Ganon Products0.150.000.151490013.770.00
Valson Industries0.750.010.741486030.706.60
Landmark PropertyDev2.550.022.53126504.423.76
Sundaram Finance4.550.044.5212541.671453.90-0.21
Modi Rubber2.510.022.491246055.004.76
Grandeur Products0.120.000.1212100242.000.00
Southern Online Bio5.100.045.0611760.472.05-1.91
JTL Infra6.170.056.1211547.17143.956.59
Innovative Tech Pack2.440.022.4211528.5728.950.35
12IIHFL20201.740.021.7311526.671020.00-0.49
Shriram City Union0.120.000.12115001729.851.27
Indian Infotech&Soft110.501.00109.5010950.10.190.00
Pearl Global Inds.4.270.044.2310572.5149.802.78
Baid Leasing & Fin.30.870.3030.5610052.9677.15-0.96
HealthcareGlobal0.710.010.7010028.57199.60-0.70
Bengal & Assam1.010.011.0099501537.55-2.28
Bangalore Fort Farms0.200.000.20990015.400.00
Minolta Finance1.000.010.9999001.090.00
Metkore Alloys3.000.032.979580.651.420.00
Grasim Industries497.975.19492.789500.29827.401.87
Veronica Production17.250.1817.079430.390.35-2.78
HUDCO (N5)0.950.010.9494001138.550.00
Padmanabh Industries1.700.021.689350109.001.87
Kalyani Forge0.620.010.618742.86295.000.00
Inspirisys Solutions0.700.010.698587.557.202.23
Five X Tradecom8.500.108.4084000.504.17
Goldcrest Corp.0.840.010.83827049.75-4.97
Sindhu Trade Links0.170.000.168150122.004.05
Bosch10.510.1310.387925.1919059.75-0.18
Premco Global18.400.2318.177899.57207.40-1.26
Garnet Construction7.910.107.81780514.341.13
Industl. Invst.Trust0.150.000.15760069.350.00
Maruti Infra3.420.053.387506.6722.852.01
Suditi Industries1.460.021.44722037.901.07
Ruttonsha Intl1.350.021.337010.5345.35-3.10
Rossell India1.350.021.33662583.500.00
Ortel Communications3.230.053.1863584.384.53
GE Power India1.140.021.126205.56813.10-0.77
Ashari Agencies12.010.2011.8159057.86-2.00
729NABARD260.300.010.3059001090.520.00
Integra Engineering13.110.2212.895832.1357.400.00
Solitaire Machine2.670.052.635710.8748.15-1.43
CCL International3.010.052.965686.5415.500.00
Goldstone Technology5.970.105.875642.3115.70-3.09
Tinna Rubber & Infra0.050.000.05510043.500.00
Insilco133.192.60130.585020.5324.201.68
Nexus Commodities0.050.000.05500031.900.00
Authum Inv. & Infra1.020.021.00497529.70-1.66
NG Industries0.600.010.594908.3365.403.40
Reliance ETF PSUBank0.100.000.104900357.122.92
Global Infratech0.770.020.7647254.81-1.84
Kabra Extrus.technik2.290.052.244666.6775.002.18
WH Brady0.510.010.504509.09123.450.90
Mukand Engineers9.090.208.894442.522.601.35
BN Rathi Sec0.450.010.44442026.00-0.19
Gujarat Metal. Coal4.510.104.41440618.414.96
Phoenix Internatl.4.430.104.33433018.15-2.68
BharatiyaGlobal Info1.100.031.0843042.90-3.33
IFB Industries1.710.041.674282.05923.850.91
Tasty Bite Eatables0.090.000.0942508615.851.54
Almondz Global Sec2.510.062.454224.1427.702.40
STEL Holdings1.410.041.373914.29106.650.71
891IIFCL340.770.020.7537251240.000.00
Welcon International1.290.041.2535809.800.00
Sterling Tools1.180.031.153475.76348.40-0.07
Asian Granito India382.4610.71371.743469.7164.3510.34
Escorts Finance6.000.175.833429.413.902.63
Endurance Tech3.800.113.693320.721185.900.21
Invts & Precisn Cast0.540.020.523256.25327.801.20
Genera Agri Corp5.000.154.853233.336.24-4.88
Hathway Cable & Data590.8218.23572.593140.9230.80-0.32
High Ground Enter1.000.030.973125.819.124.23
Steel Exchange India0.610.020.593110.5313.70-0.36
Funny Software4.320.144.182985.710.593.51
Prime Prop. Dev Corp0.690.020.672908.723.255.68
Astec Lifesciences0.770.030.742857.69515.750.59
Bengal Tea & Fabrics1.520.051.47282553.300.00
Victoria Mills0.030.000.0328002737.902.43
Crescent Leasing3.240.113.132769.036.05-0.82
Vivanta Industries0.940.030.902733.334.90-2.97
Standard Inds6.330.226.112727.6815.55-0.64
753IREDA260.170.010.162683.331061.200.00
James Warren Tea0.500.020.482677.78121.000.79
Dhunseri Tea0.130.010.132520241.350.00
Gujarat Gas72.182.7969.402491.89143.40-0.28
Zenlabs Ethica1.780.071.712438.5760.952.01
Jay Ushin0.660.030.632430.77435.000.00
JB Chem & Pharma10.000.409.602412.81317.200.19
Nu Tek India40.001.6238.382372.250.400.00
IBVENTUREPP117.354.78112.562353.4209.75-1.08
Swan Energy51.472.1349.342316.2999.450.05
Spectra Industries2.000.081.922310.849.24-4.94
Magma Fincorp3.640.153.492310.6107.70-0.83
National Plastic Ind2.410.102.312289.1146.102.10
Chandra Prabhu Intl2.380.102.28227516.15-5.00
The Mandhana Retail101.494.3197.182257.3835.850.28
Cubex Tubings1.630.071.562255.0714.784.97
MIC Electronics381.0416.33364.702233.060.96-4.95
Artech Power&Trading0.470.020.4522300.98-4.85
Swaraj Automotives Ltd.3.440.153.282130.52258.65-0.40
901HUDCO342.560.122.442121.741291.000.06
Archidply Inds2.270.102.172104.8543.201.41
Kamanwala Hsg Constn1.100.051.0521008.773.42
Nyssa Corporation76.373.5072.872080.71.07-4.46
Hindustan Composites0.330.020.312066.67282.452.97
Sunil Agro Foods0.020.000.02200036.954.08
Ambition Mica7.950.387.571996.5719.550.26
Blue Dart Express0.180.010.171933.333287.652.56
NRB Industrial0.020.000.02190024.800.00
Mega Corporation2.350.122.231829.510.390.00
Adani Power830.9743.75787.221799.3149.75-1.19
Super Tannery10.250.559.701763.823.21-0.93
RS Software (India)42.682.2940.391762.0934.45-3.09
Kavit Industries3.600.203.40170125.000.00
Bombay Burmah Trdg.55.303.0952.211691.871276.30-0.45
Asahi India Glass30.781.7429.041664.85258.651.37
Rajratan Global Wire0.790.050.751660715.60-1.48
Mohota Industries5.480.315.171650.4872.350.42
Sathavahana Ispat5.230.304.931636.889.300.22
EmkayGlobal Finl.Ser1.050.060.991626.23104.950.67
Kothari Products1.290.081.221602.6399.65-4.73
Shristi InfraDev Cor0.260.020.241600199.50-1.80
Grindwell Norton1.270.081.191589.33566.000.47
Vikram Thermo(India)0.500.030.471566.6776.25-4.69
Ashish Polyplast 0.500.030.471566.679.381.96
Shri Jagdamba Poly1.150.071.081565.22253.751.50
MAS Financial Serv0.860.050.811557.69550.001.21
Nila Infrastructures60.433.6656.781553.438.480.36
Morarjee Textiles2.030.121.901546.3424.801.02
Kirloskar Pneumatic138.928.50130.421534.38191.50-3.19
Mitshi India0.850.050.801530.7735.502.16
Mcdowell Holdings3.820.243.591526.3827.50-1.96
Chemfab Alkalis0.800.050.751504146.050.00
BSL1.000.060.941488.8952.9515.11
Power Mech Projects0.500.030.471462.5947.05-1.96
Vinyl Chemicals5.860.385.481446.783.951.21
Seasons Textiles0.900.060.841428.819.37-10.33
Madhucon Projects15.411.0114.401425.256.717.36
Geetanjali Credit0.530.040.501422.860.850.00
Stampede Capital661.6343.69617.941414.471.07-2.73
Prabhat Dairy7.200.486.721405.8692.80-0.64
CLC Industries1.500.101.4014001.66-4.05
910TCFSL280.450.030.421386.671024.00-0.49
Modi Naturals1.480.101.381369.3174.404.20
Aavas Financiers1.290.091.201362.5837.80-1.22
Steelco Gujarat2.100.141.961361.112.794.89
Riga Sugar3.060.212.851355.245.50-4.84
Riba Textiles21.021.4519.581352.94118.80-3.30
Baroda Extrusion14.401.0113.401332.940.370.00
ICICI Bank3625.64255.373370.271319.77375.100.68
Genesys Intl. Corpn1.380.101.281317.53136.751.03
Sahyog Multibase7.800.557.251317.4512.754.94
Advance Metering9.570.688.891317.0433.35-3.05
Lime Chemicals1.430.101.321310.8949.201.44
Shivalik Rasayan0.400.030.371310.71280.20-2.67
Refex Industries12.690.9311.771271.8919.704.79
Innovassynth Invest5.560.415.161263.7310.000.00
Weizmann Forex0.030.000.031250510.450.09
Dynavision0.660.050.61122063.354.62
Nettlinx19.591.5518.041166.8250.50-4.17
TV18 Broadcast340.4226.87313.541166.7538.05-1.81
Pokarna8.170.657.531166.67182.955.26
MRF0.650.050.591140.3865935.80-0.45
Signet Industries1.480.121.361132.541.95-0.12
Wires & Fabriks0.300.030.28110082.050.00
Maximaa Systems3.300.283.0311005.020.40
Inventure Growth&Sec3.000.252.75110014.200.71
Century Enka2.010.171.851091.72263.000.00
Tamboli Capital37.963.2034.761086.2278.001.23
Sobha2.600.222.381083.18461.95-2.48
Eastern Silk Inds3.620.313.311067.12.65-3.28
Rane Holdings0.070.010.061066.671155.00-0.09
Kerala Ayurveda3.680.323.371064.8767.650.22
Ratnamani Metals0.020.000.021050925.001.09
Polson0.020.000.02105011700.00-0.85
GBL Industries588.8851.41537.471045.4186.901.34
Raghuvir Synth.0.570.050.521044203.25-0.12
Fairdeal Filaments6.120.555.571020.7112.802.78
ADF Foods7.160.646.521014.8274.852.92
879PFC281.000.090.911011.111170.00-0.37
Splendid Metal Prod.7.750.707.051007.140.41-4.65
Standard Chartered1.100.101.00100449.85-1.19
Perfect-Octave Media1.090.100.999911.010.00
SCAPDVR15.901.5014.409600.76-3.80
Ashirwad Capital38.023.6034.42955.053.553.50
Reliance ETF Junior2.740.262.48953.85285.870.01
Nalwa Sons Invest.10.010.959.06950.581095.802.55
Indo Borax & Chem.2.520.242.28942.56476.551.36
Ind Renewable Energy2.060.201.86939.3918.10-1.63
United Breweries9.670.948.73930.61417.10-0.13
Cummins India26.452.5823.87924.95841.75-4.15
Austin EngineeringCo0.500.050.4590471.90-1.37
Banaras Beads0.020.000.0290048.452.43
Libord Finance5.000.504.509008.201.23
Tainwala Chem&Plast.1.000.100.9090074.352.69
Raunaq EPC Internatl0.010.000.0190094.951.06
EFL4JAN190.050.010.05900990.000.00
Sharon Bio-Medicine14.761.5113.25877.284.55-4.61
UFO Moviez0.350.040.31872.22261.500.42
Pix Transmission22.442.3820.07844.13201.90-0.15
Piccadily Sugar14.431.5412.90840.136.844.91
Talwalkars Better16.171.7314.44834.6842.653.27
AF Enterprises2.800.302.50833.333.331.83
Avance Technology35.503.8131.70832.980.190.00
Ginni Filaments9.791.058.74831.2117.55-0.85
Sanofi India0.100.010.09827.276366.202.22
Sical Logistics0.340.040.31824.32149.152.30
Medi-Caps4.900.534.37819.713.680.51
Tata Chemicals147.3416.07131.27817.12695.350.00
Mawana Sugars6.800.756.05804.2647.450.21
Triveni Engg. & Inds70.837.8462.99804.0149.45-0.30
PANAFIC69.907.7862.12798.150.504.17
Thiru Arooran Sugars5.210.584.63797.4131.400.16
Insecticides India0.530.060.47791.53589.40-1.08
Pocl Enterprises4.220.483.74787.5840.25-4.17
LKP Finance0.410.050.36780.43162.60-3.16
Crompt.Greaves Cons.8.110.937.19776.24223.95-0.44
Denis Chem Lab0.570.070.50770.7768.65-0.29
Jindal Worldwide68.087.9260.16760.0974.201.57
Shekhawati Poly-Yarn21.602.5419.06749.650.25-3.85
Majestic Auto8.821.047.78746.88121.8020.00
Camlin Fine Sciences46.215.4740.74744.8956.10-0.09
R Systems Intl.38.424.5533.87744.5653.20-0.93
876HUDCO280.930.110.82741.821186.00-0.06
EIH Associated Hotel0.220.030.19714.81387.500.92
Sadhana Nitro Chem11.511.4110.10714.14715.90-2.00
Ajmera Realty&Infra2.960.372.60712.05171.051.79
Florence Investech0.500.060.44708.061400.000.00
USG Tech Solutions0.010.000.017004.050.00
Uttam Sugar Mills5.030.634.40699.8498.95-0.05
Coromandel Interntl.13.011.6411.37692.57453.850.06
Sanguine Media100.5012.7087.80691.340.205.26
MPL Plastics7.941.016.94688.686.964.19
Supreme Infra. India1.640.211.43686.0622.55-1.74
Axiscades Engg. Tech4.060.523.54685.1183.150.67
Envair Electodyne0.800.100.70684.3148.104.91
Shilp Gravures0.810.100.71677.88102.100.99
Hindustan Unilever404.2452.04352.20676.771770.00-0.99
Punjab Chem. & Corp2.840.372.48672.55744.251.21
Pioneer Investcorp7.901.036.87668.5817.95-1.91
Arfin India1.030.140.90658.82228.15-1.74
Dixon Technologies0.650.090.56654.652201.651.78
Indo-National0.180.020.16650710.000.00
Veejay Lakshmi Engg0.020.000.0165048.85-2.01
Sanghvi Movers10.571.449.13634.91105.00-1.59
Seshasayee Paper0.360.050.31634.691050.150.49
Martin Burn2.230.301.93634.5447.000.00
Cambridge Tech Enter0.620.090.54634.1244.10-0.90
ABG Shipyard3.630.503.13626.21.962.08
The Investment Trust1.440.201.24620.5150.70-1.08
Binny2.330.332.01618.15147.45-2.99
Simplex Castings0.050.010.04614.2993.00-3.98
Ashoka Buildcon4.280.603.67609.12130.55-3.08
Indostar Capital Fin1.350.191.16608.9349.001.32
Deccan Gold Mines117.8716.79101.08601.9829.90-0.33
Dalal Street Invest.0.010.000.01600432.25-2.00
Security And Int0.010.000.01600764.000.11
Sandesh0.570.080.49598.77804.70-3.17
Oracle Finl. Service0.390.060.34591.233685.900.75
Sanjivani Paranteral2.760.402.36590.253.85-0.77
Caprihans India1.360.201.1658067.05-0.74
Prakash Steelage16.352.4113.94579.550.350.00
Optiemus Infracom58.258.5849.68579.03123.30-1.00
Quadrant Televenture149.0122.00127.01577.310.392.63
Somany Ceramics1.330.201.14573.74363.75-1.15
Aegis Logistics2.690.402.29573.5209.950.17
Heritage Foods0.420.060.36573.02537.200.46
810IRFC23270.100.020.09566.671138.000.09
DharamsiMorarji Chem23.753.5820.18564.02156.907.25
Relaxo Footwears1.610.241.37562.96751.00-0.20
Choice International2.290.351.94560.6979.651.98
Keltech Energies0.200.030.17556.67900.00-0.98
Inox Wind21.503.3018.20551.7473.55-0.88
Pidilite Inds.68.6010.5458.07551.191153.25-0.53
Nath Bio-Genes1.750.271.48550.93424.052.16
Tirupati Sarjan11.971.8510.11546.1117.30-0.29
Rana Sugars30.184.6825.50545.063.46-0.86
Cosmo Ferrites1.650.261.39544.5318.30-3.17
Kingfa Science0.290.050.24540772.850.37
Shoppers Stop0.050.010.04537.5519.001.00
SMS Pharmaceuticals5.060.804.26535.1875.401.00
India Gelatine &Chem0.690.110.58534.86102.150.00
Tourism Finance Corp7.001.105.90534.42126.60-0.31
Shervani Indl. Synd1.050.170.88533.94699.50-0.09
Hatsun Agro Products0.390.060.33529.03675.95-0.02
HB Estate Developers4.410.703.71526.9914.803.14
Citadel Realty&Dev.0.100.020.0852522.00-4.14
Ravileela Granites0.440.070.37518.3112.70-2.31
Andhra Bank23.373.7919.57516.0629.100.34
Mishtann Foods29.184.7724.41511.5331.801.92
Genus Paper & Boards34.025.6028.42507.239.251.76
Agri-Tech (India)1.150.190.96506.3262.800.16
Aunde Faze ThreeAuto0.610.100.5150626.65-4.82
Sheetal Cool Prod4.800.804.00500150.903.68
Ratnabhumi Developer36.006.0030.00500105.906.22
Lancer Containers5.000.834.17499.6473.901.44
Trident263.1743.96219.21498.6970.65-2.89
XL Energy6.001.015.00497.011.082.86
Indiabulls Ventures62.7810.5252.26496.69378.35-2.61
Geojit Finl. Service0.870.150.72493.8447.150.11
ISMT14.882.5112.37492.717.69-1.66
RACL Geartech11.982.039.95489.7165.901.54
ACI Infocom7.011.205.81483.760.64-3.03
SGBAUG240.030.010.024803008.990.97
Fert Chem Travancore15.032.6012.42477.0444.00-2.00
Ramco Inds.2.930.512.42475.1220.25-0.29
Shanthi Gears0.720.130.59473.6127.25-0.12
Punj Lloyd200.7235.07165.65472.34.434.98
Indo Tech Transform.2.610.462.15469.87122.55-5.00
Fiem Inds0.130.020.11469.57520.60-1.64
Bharat Wire Ropes22.053.8818.17467.7165.05-6.20
Puravankara9.831.748.09465.3678.70-0.63
Umiya Tube72.5712.9659.61459.9712.03-1.96
Inditrade Capital7.721.396.33456.1247.502.37
Godavari Drugs4.160.753.41454.822.55-0.88
Walchandnagar Inds14.292.6111.68447.9399.95-0.30
Emami Realty5.170.944.22447.25147.95-0.97
SGB2016IIIA0.040.010.03442.862951.500.20
Norris Medicines0.490.090.40438.894.05-4.71
Sukhjit Starch &Chem5.961.114.85437.21464.851.22
Shetron20.333.8016.53434.7838.00-2.06
Auto.Axle2.320.441.89431.351245.45-0.69
S Chand And Co0.790.150.64430.41214.100.97
Capital Trade Links10.572.008.58430.033.96-5.71
Siyaram Silk Mills0.850.160.69430352.001.84
Sundram Fasteners2.790.532.26428.03535.901.28
Kilpest India2.450.471.98426.6794.00-0.37
Jaykay Enterprises4.260.813.44422.855.75-0.86
Munjal Auto Inds9.651.857.79420.8458.75-0.68
Star Paper Mills4.420.853.56417.33152.20-1.42
TTK Healthcare0.130.030.10416764.851.51
eClerx Services Ltd0.230.040.18413.641090.552.46
Vijaya Bank26.035.0820.95412.5248.05-1.33
Jasch Inds.7.081.405.68405.9352.20-1.69
Essel Propack3.170.632.54405.59110.151.76
Glaxo.Cons. Health0.440.090.35404.67441.95-0.80
Suzlon Energy1550.96308.541242.41402.675.300.38
Ducon Infra.31.836.3425.49401.9711.93-4.41
RDB Realty & Infra0.010.000.0040037.35-3.98
Prataap Snacks0.030.010.024001041.000.96
Shah Foods0.010.000.0040079.650.00
Bharat Rasayan0.230.050.19393.625052.80-0.50
KSS66.2113.4352.78392.920.190.00
ITI60.6212.3348.29391.75111.6018.35
New Delhi Television1.240.250.98390.4838.00-0.39
Oriental Veneer Prod2.570.532.04387.8351.40-4.37
Elgi Equipments0.270.060.22387.5261.850.71
Maestros Electronics0.530.110.42387.1669.35-5.00
Surya Roshni32.046.5925.45386.47249.201.38
Patel Integrated Log3.020.622.40386.3147.250.11
Dabur India188.2938.91149.39383.94423.80-0.61
Padmalaya Telefilms6.321.315.01383.632.301.77
Tilaknagar Inds4.400.923.48379.7216.00-1.54
Uday Jewellery17.363.6513.71375.5174.503.62
Godfrey Phillips10.942.318.62373.17965.50-2.01
Aster DM Healthcare1.360.291.07366.44164.950.40
Raj Packaging Inds0.110.020.08365.2227.00-1.82
GNFC37.478.0629.42365.19372.30-1.69
Shalby Ltd.2.070.451.63363.76146.000.69
Veerhealth Care5.001.083.92363.399.000.00
Orient Abrasives9.252.007.25362.528.05-0.88
Sam Industries3.240.702.54362.4312.004.17
GTL Infrastructure68.6514.8953.763611.224.27
Arcotech Ltd14.063.0611.01360.367.22-3.09
Ushdev International15.843.4712.37356.460.580.00
Fiberweb India36.357.9728.38356.2441.75-0.60
Lincoln Pharma6.491.425.07356.01220.40-2.20
GeeCee Ventures1.540.341.20352.65122.50-1.80
Jindal Hisar13.462.9910.47349.6887.201.34
Ramkrishna Forgings0.220.050.17347.92515.20-0.70
DhanvantriJeevan Rek1.450.321.13347.5316.750.00
GMR Infrastructure434.7597.53337.22345.7616.600.61
Capri Global Capital3.030.682.35345.44131.40-0.45
Bhaskar Agrochem1.050.240.81344.9230.954.92
Raj Rayon Industries2.190.501.69337.520.190.00
Smartlink Holdings0.240.060.19336.3687.601.04
Madras Fertilizers22.845.2617.58334.0625.60-1.16
Majestic Res. Serv.7.801.806.00333.3339.40-2.84
Burnpur Cement8.972.096.88330.013.90-2.01
Hotel Leela Venture15.683.6812.01326.6715.604.70
Dhampur Sugar Mills73.3017.2556.05324.83182.200.44
Apollo Finvest (I)0.640.150.49324.6754.500.09
TN Petro Products13.383.1610.22323.7238.40-0.52
Thyrocare Technologies0.700.170.54323.49549.950.73
Mandhana Industries3.160.752.41321.24.810.42
JITF Infralogistics6.741.605.14320.7218.254.29
Deepak Fert & Petro11.672.798.89318.92141.25-1.74
Tijaria Polypipe5.701.364.33318.1420.25-3.80
Polymechplast Mach4.311.033.27316.5444.554.33
Taj GVK Hotels2.600.621.97316.53180.05-1.23
Malu Paper Mills7.281.755.53315.9937.00-1.60
Westlife Development18.294.4113.89315.21395.101.40
AIA Engineering0.080.020.063151639.95-1.26
Jyothy Laboratories5.581.344.23314.96196.95-0.35
Global Offshore Serv3.080.752.33309.9913.61-1.38
Ester Inds14.743.6211.13307.4935.10-0.14
KCP3.250.802.45307.2789.950.95
Proseed India95.3323.6571.68303.160.76-5.00
Simbhaoli Sugars0.500.130.38300.811.441.51
CHD Chemicals40.0010.0030.0030019.900.00
Jhandewalas Foods8.002.006.0030030.00-3.38
IFCI150212B0.020.000.013005330.001.84
ICRA0.000.000.003003133.00-2.06
Chemo Pharma Labs0.000.000.0030024.500.00
Jattashankar Inds.0.800.200.6030018.20-4.96
Shree Hari Chem1.200.300.9030042.55-3.30
Bagadia Colorchem0.400.100.3030010.464.39
Seamec0.010.000.01300223.003.70
Alka Sec10.002.507.50299.840.24-4.00
Godawari Power & Isp8.452.126.33299.06250.250.64
Voltas15.803.9711.83297.94532.950.18
Amin Tannery3.460.872.59296.91.75-3.31
Piccadily Agro Inds23.776.0317.75294.5211.91-2.70
Hubtown1.170.300.87293.640.25-0.25
India Hume Pipe1.860.481.39292.42355.20-0.66
Avonmore Capital21.475.4815.99291.9119.75-4.82
Porwal AutoComponent3.530.902.62289.9335.70-1.38
Edelweiss Financial50.7813.0637.72288.93172.60-1.06
Linde India102.7126.5276.19287.32786.550.06
KSB1.060.270.79286.86735.85-0.84
Bata india10.352.687.67286.581163.90-0.34
National Fertilizers23.055.9617.09286.5735.60-1.79
TCNS Clothing Co.0.660.170.49284.88700.65-2.57
Gujarat Hy230.0060.00170.00283.335.280.00
Kernex Microsystems6.491.704.80282.5628.104.66
Shree Metalloys1.300.340.96282.3527.354.99
Firstsource Solution255.1066.80188.30281.952.50-0.85
Reliance ETFNifty BE0.940.250.69280.971140.630.41
Sri Krishna Const.7.541.985.56280.834.60-2.95
Galaxy Surfactants0.080.020.062801182.150.64
ADC India Communicat0.150.040.11280202.10-1.00
Praxis Home Retail0.650.170.48279.41171.300.76
839HUDCO230.610.160.44275.781124.952.92
RGF Capital Markets0.810.220.59274.541.800.00
Bharti Airtel44.9712.1332.84270.76333.35-1.27
Kallam Textiles18.404.9913.41268.7417.80-0.84
OMDC0.890.240.65267.63895.20-1.13
Garnet International0.550.150.40267.3352.60-3.49
Uni Abex Alloy Prod0.370.100.27267.33475.001.05
Span Divergent1.470.401.07266.2528.904.90
Torrent Power35.289.6525.63265.69263.85-1.14
VLS Finance6.811.874.94264.7956.45-2.17
Modison Metals3.340.922.43264.7446.502.31
Ruchira Papers6.321.734.59264.63123.45-0.16
Orient Paper & Inds.26.037.1418.89264.4141.45-2.47
Archies2.270.621.64263.1428.851.58
Empee Sugars & Chem3.821.062.76261.611.434.38
Pioneer Embroideries1.120.310.81257.9626.852.29
Aksharchem (I)0.030.010.02257.14430.35-0.38
Chembond Chemicals6.941.945.00256.94349.80-0.07
KM Sugar Mills10.502.957.55255.798.03-2.78
HB Portfolio0.530.150.38254.7325.100.40
Future Supply Chain0.040.010.03254.55651.000.44
B&A0.380.110.27254.21199.002.05
Shiva Cement201.6057.02144.58253.5615.60-0.64
Adani Ports &Special12.943.669.28253.48389.401.21
Tata Invest Corp2.670.761.91253.38830.700.24
Phyto Chem (India)1.430.411.03253.3346.157.20
Mallcom0.090.030.06252243.100.00
TCI Finance1.500.431.08251.7615.00-2.60
Ritesh Properties5.281.503.78251.5712.68-0.55
Career Point0.270.080.19250.6576.001.74
Nitco9.132.606.53250.6142.550.95
Cosmo Films9.012.586.43249.03207.10-1.31
JCT232.9567.07165.88247.331.90-1.04
Mystic Electronics7.222.095.13245.7213.004.42
Ocean Agro (India)3.801.102.70245.5520.604.83
NTPC5583.151617.653965.50245.14146.100.21
Zodiac-JRD-MKJ2.430.711.73244.6240.902.25
GATI44.9413.0631.89244.2181.45-1.03
White Organic Agro103.4430.0873.36243.8866.003.13
Tide Water Oil Co(I)0.170.050.12242.865358.50-0.22
ION Exchage4.661.363.30242.79388.250.84
Network 18 Media Inv24.357.1117.25242.7240.400.00
Lakshmi Machine Work0.380.110.27242.345688.80-0.26
Lakshmi Elect.Contl.0.180.050.13241.51564.00-0.18
Dalmia Bharat Sugar9.132.686.46241.31104.351.36
Meghmani Organics55.8716.4339.44240.0762.605.74
Veritas (India)0.850.250.6024064.500.78
Beekay Steel3.791.122.67239.34346.75-3.44
ASM Technology4.631.373.26237.14132.90-1.04
Gufic Biosciences1.350.400.95236.6691.45-0.65
950SEFL270.720.210.51236.45980.000.00
Zee Learn7.182.145.05236.2836.102.27
Reliance Industries316.8194.57222.24235.011134.050.40
Mangalam Timber Prod0.340.100.2423519.50-0.76
Centrun Capital23.196.9316.27234.8735.65-0.56
Paramount Communicat13.454.039.42234.0312.29-4.28
Mukand4.501.353.15233.858.050.52
Infibeam Avenues468.15140.29327.87233.7145.25-3.83
Univer Starch-Chem1.770.531.24233.456.300.00
BCC Fuba India1.000.300.70233.336.78-4.91
Triton Valves0.070.020.05233.331123.50-0.96
Sastasundar Ventures0.010.000.01233.3389.00-6.22
Ultracab0.020.010.01233.3360.000.08
Kirloskar Brothers3.941.192.75232.41151.50-1.50
D-Link (India)9.782.966.82230.3781.40-0.43
Varun Beverages Ltd.5.311.613.70229.98824.650.57
Saboo Sodium Chloro3.801.162.65229.269.653.10
Virat Crane Inds2.090.641.46228.0633.15-5.01
Godrej Agrovet2.780.851.93226.97511.053.37
Apollo Tricoat Tubes446.97136.82310.15226.69133.750.00
Automot. Stamp&Assem2.930.902.0322678.50-0.63
Wheels India0.090.030.06225.93876.751.11
Nagarjuna Oil29.529.1620.37222.460.74-1.33
KSL & Industries1.610.501.112213.43-4.99
Transformers & Rect2.230.701.54220.8613.64-1.30
Indian Overseas Bank28.028.7419.28220.6914.540.97
CPSEETF197.0761.60135.47219.9124.040.12
Ecoplast0.940.300.65219.66110.00-0.90
India Nipon Electric0.360.110.25218.58424.700.45
Albert David0.570.180.39218.33409.15-0.79
Suryachakra Power25.748.1017.64217.690.31-3.13
Celebrity Fashions11.253.557.71217.299.490.00
Permanent Magnets1.580.501.08216.83160.050.13
Danlaw Technology2.290.731.57216.2894.55-1.66
Guj. Sidhee Cement2.450.781.68216.1324.20-0.62
JK Lakshmi Cement4.211.342.87214.82306.05-0.81
Zenotech Laboratorie3.010.962.05214.234.95-1.27
Hindalco147.6246.99100.63214.13208.15-0.19
SGB2016I0.160.050.112142970.010.34
KCP Sugar&Inds. Corp9.963.186.79213.7318.45-0.81
TATASTEELPP66.5921.2545.33213.3238.65-1.28
Ortin Laboratories2.190.701.49212.7115.351.99
Navkar Corporation30.789.8520.93212.4151.551.18
Parabolic Drugs1.590.511.08209.942.28-5.00
Shriram EPC2.080.671.41209.711.11-3.73
SPL Industries19.966.5113.45206.5169.454.91
Vimta Labs5.801.903.90205.64291.10-3.11
Basant Agro Tech (I)42.6914.0228.67204.54.52-0.66
Facor Alloys116.8338.4778.36203.691.97-3.43
SPIC5.341.763.58203.1327.60-1.78
Samkrg Pistons&Rings2.480.821.66202.56194.65-0.79
COSYN1.540.511.03201.7653.503.88
Womens Next12.004.008.002009.81-0.91
Lorenzini Apparels30.0010.0020.002004.223.43
Panyam Cement&Minera1.650.551.1020013.59-1.52
IST0.750.250.50199.2580.000.87
HSIL13.814.639.18198.49257.250.57
GIC Housing Fin2.110.711.40197.6263.45-0.42
Jaypee Infratech135.1445.8789.27194.613.53-1.67
IOL Chem & Pharma50.0117.0132.99193.95208.900.84
Welspun India18.426.2712.15193.8961.45-1.60
Niraj Cement Struct.11.013.767.25193.0822.15-0.89
Next Mediaworks8.202.805.40192.8625.401.20
IFGL Refractories1.810.631.19189.15247.05-0.62
BPCL74.9225.9348.99188.89347.701.82
PCS Technology0.690.240.45188.2813.35-2.77
Greencrest Financial1.300.450.85187.613.50-1.96
9MMFSL260.530.190.35187.031037.750.31
Elixir Capital0.300.110.20185.7136.40-4.08
HPL Electric1.600.561.04185.5660.550.17
Coral India Fin &Hsg6.382.244.15185.5515.353.02
Paushak0.270.100.18185.422436.00-0.53
NGL Fine-Chem0.250.090.16185.23465.001.31
Creative Eye2.851.001.851852.735.00
Urgo Capital0.670.240.44183.97193.751.44
Arrow Textiles Ltd2.430.861.57183.6321.050.00
Lambodhara Textiles1.990.711.29181.944.550.00
Wonderla Holidays0.330.120.21181.03275.901.90
Reliance Power161.7057.59104.11180.7830.300.50
Dr Lal Pathlabs0.810.290.52178.691014.303.02
General Insuranc3.561.282.28178.68257.15-0.12
Responsive Inds6.382.294.09178.694.900.42
Ashima81.8629.4152.45178.3316.80-0.88
Himalaya Food29.3110.5518.75177.6811.91-0.75
Arman Financial Serv0.110.040.07177.5399.55-0.25
Trescon0.900.330.57176.6284.001.94
Engineers India36.2413.1123.14176.56122.55-2.97
Shriram Trans. Fin18.806.8112.00176.311187.15-0.05
Goodyear India2.791.011.78176.21910.25-0.64
SKF India0.060.020.04176.191942.251.17
Rathi Bars4.301.562.74176.1614.70-3.92
Unitech1288.82467.90820.92175.451.98-1.98
VMS Industries0.280.100.1817520.40-1.21
Indiabulls Real Est.158.3057.58100.72174.9385.800.18
Jain Irrigation(DVR)7.672.814.87173.5146.75-1.89
KRBL4.441.622.82173.44337.956.84
Sai Baba Investment308.29113.03195.25172.742.361.72
Torrent Pharma4.311.582.72171.971945.252.84
Zuari Global0.900.330.57171.47123.85-1.47
Looks Health Service0.100.040.06170.278.950.00
ICICI Prudent.Nifty4.411.632.78170.06113.080.02
Premier Synthetics0.030.010.0217041.30-1.90
Nirav Commercials0.090.030.05168.75331.60-4.99
Lahoti Overseas4.121.542.59168.5320.30-3.79
Shalimar Wires Inds0.850.320.53167.9217.000.29
Everest Kanto Cylind18.426.9011.5216731.80-1.70
Alicon Castalloy0.040.020.03166.67579.100.89
The Byke Hospitality6.902.594.31166.5857.001.79
Apar Inds0.160.060.10165.57631.151.65
Swastika Investmart0.240.090.15164.8472.703.93
Cupid0.870.330.54164.13153.95-0.32
Suryalata Spg Mills0.130.050.08164133.600.00
AVT Natural Prod2.000.761.24163.7726.751.33
SRF1.300.500.81163.432046.35-1.16
Advanced Enzyme4.041.532.50163.04170.500.18
D&H India2.250.861.39162.5416.30-4.12
Siti Networks5.682.163.51162.2510.42-0.76
Indian Oil Corp.293.60112.07181.54161.99135.250.56
Coffee Day Enter.22.948.7614.18161.93290.802.81
South India Projects7.522.874.65161.8639.95-6.88
Cochin Minerals&Ruti1.480.570.91161.59216.901.05
Prag Bosimi Synth2.601.001.60160.13.000.00
Kalyani Steels3.361.292.07159.81213.95-0.97
Yamini Investments24.179.3214.85159.340.420.00
Shiva Mills2.721.051.67159.163.003.45
Nutraplus India18.437.1311.30158.5718.600.00
Kuantum Papers1.360.530.83158.25478.002.15
CEAT6.692.594.10158.111231.55-0.48
Nitesh Estates17.956.9810.97157.166.01-0.83
Khoday India0.540.210.33156.9476.504.15
Sanghi Industries3.391.322.07156.8960.750.50
Matrimony.Com0.340.130.21155.97459.351.53
Wabco India0.150.060.09155.936374.900.17
Confidence Petroleum440.72172.45268.27155.5746.30-0.54
RDB Rasayans18.697.3211.37155.3483.202.65
Bhilwara Technl.Text0.390.150.24155.198.607.63
Gujarat Borosil10.504.126.39155.1197.15-0.51
HB Stockholdings0.190.070.11154.799.36-4.97
Newgen Software Tech1.340.530.81153.03302.85-0.30
RCF99.2339.2360.01152.9765.50-2.02
DCB Bank55.1621.8633.30152.35181.50-0.90
Arihant Superstruct.7.593.014.58152.2854.050.93
Confidence Finance0.130.050.081520.71-1.39
Anjani Synth3.481.382.10151.8817.20-7.77
UTI GOLD ETF0.550.220.33151.822889.25-0.03
Rollatainers1.070.430.65151.762.85-5.94
Alkali Metals0.150.060.09151.6753.350.00
Atharv Enterprises85.5534.1251.44150.762.021.51
Kay Power and Paper0.500.200.301503.900.00
Vaghani Techno-Build0.100.040.061506.060.00
Bharat Bijlee0.170.070.101501134.45-1.08
RCL Retail15.006.009.0015014.344.67
971STFC210.250.100.151501044.350.00
Ganesh Benzoplast37.6015.0522.56149.9152.951.15
Reliance Capital59.3123.7435.57149.8224.251.13
TGV SRACC86.6034.6951.92149.6735.75-0.69
Spice Mobility1.120.450.67149.5611.40-0.87
Asahi Songwon Colors0.120.050.07148.98219.500.23
Vedavaag Systems1.250.500.75148.729.751.19
JK Paper41.6516.7524.90148.64152.450.99
Nucleus Software Exp0.490.200.29147.74366.35-0.42
Sika Interplant Sys0.250.100.15147.52146.80-4.05
Gallantt Metal4.071.652.43147.1556.301.44
Intl Travel House0.650.260.38147.13147.50-0.37
JTEKT India6.212.513.69146.96103.901.32
Info Edge1.070.430.64146.881674.00-0.67
PPAP Automotive0.250.100.15145.54347.150.58
StanroseMafatlal Inv0.070.030.04144.44110.001.01
Colgate Palmol. (I)83.9534.3549.60144.41329.300.42
Inox Leisure1.280.520.75144.25245.95-2.57
Indo Rama Synth226.6192.95133.66143.839.004.98
Banna Amman Sugars0.020.010.01142.861498.002.59
Abbott India0.200.080.11140.748112.700.07
Mirza International9.033.755.28140.6479.35-0.81
Mysore Petro Chem0.540.230.32140.4485.852.81
ITL Industries0.360.150.21140.4169.10-0.62
Religare Enterprises12.305.137.18140.0226.85-0.74
SGBMAR250.020.010.011402930.00-0.68
Agro Tech Food0.280.120.16140605.600.00
Alpine Hsg Dev. Corp0.500.210.29139.918.005.57
JMT Auto16.056.709.35139.453.55-0.28
Syncom Healthcare11.704.916.79138.193.10-4.91
International Paper2.881.211.67138.08450.400.65
Fluidomat0.970.410.56137.75130.90-0.83
Bajaj Hindusthan Sug207.8687.74120.13136.929.30-0.85
Lumax Industries0.050.020.03136.841676.60-0.11
Jay Bharat Maruti1.080.460.63136.68288.10-5.28
ASI Industries4.001.702.31135.9114.80-0.34
Umang Dairies0.680.290.39135.5463.206.22
Pee Cee Cosma Sope0.040.020.02135.29120.000.00
BLB6.352.723.64133.955.707.95
Chartered Logistics6.662.853.80133.335.71-4.19
NMDC135.4658.0977.37133.1893.35-0.32
Shankara Bldg. Prod10.834.656.18133.11525.252.94
Polo Hotels1.550.670.88132.194.800.63
V2 Retail1.390.600.79131.5266.70-0.39
Veer Energy & Infra16.217.019.20131.1812.54-0.63
Superhouse0.280.120.16131.09136.500.66
Bharat Dynamics1.440.620.82131.03291.104.34
Lawreshwar Polymers7.973.464.51130.4235.257.96
Josts Engineering0.180.080.10130.26691.70-1.19
Canara Bank23.2810.1213.17130.14275.500.04
Palred Technologies1.190.520.67130.0436.850.14
Rajkumar Forge0.120.050.0713041.15-3.74
KNR Construction3.961.722.24129.85216.15-0.78
Mac Charles (India)0.210.090.12129.67325.101.28
Gangotri Textile13.215.767.44129.172.00-3.85
REC120.8552.9667.89128.21125.50-0.28
Reliance Indl. Infra8.813.874.95127.94337.850.51
Rites7.253.184.06127.69260.40-0.36
Syngene International0.550.240.31127.16540.100.01
Fredun Pharma0.410.180.23126.92331.60-2.10
Alkyl Amines Chem0.200.090.11126.67777.750.17
PC Jeweller223.8799.60124.27124.7780.45-1.41
Pricol1.870.841.04124.0749.65-0.10
Intrasoft Tech0.180.080.10123.75170.30-2.94
Diamond Power Infra2.301.031.27123.081.42-4.70
GSFC41.6818.7322.95122.54111.40-0.80
Aditya Birla Money5.242.362.88121.8253.35-1.66
Excel Crop Care0.050.020.03121.743442.651.07
Subros0.580.260.32121.37263.65-1.03
BF Utilities15.667.098.57121222.55-0.76
Arnold Holdings396.25179.44216.81120.8214.85-0.13
A2Z Infra74.0233.5240.50120.8212.820.00
Rubfila Internatl.31.5114.2817.23120.6342.300.48
Wendt India0.020.010.011203042.10-0.79
Sujala Trading &Hold0.020.010.0112035.30-4.98
Spicy Entertainment110.0050.0060.0012020.707.81
NPR Finance0.440.200.2411927.05-0.55
Diligent Media Corpn5.612.573.04118.526.082.36
HEG4.121.892.23118.43687.854.15
Capital India1.440.660.78118.24100.40-3.60
Mastek2.641.211.43118.08428.201.89
Vijay Shanthi Build.3.711.712.00117.116.95-4.66
J&K Bank306.75141.34165.41117.0339.25-0.63
Standard Surfactants1.300.600.70116.6737.704.87
Vardhman Textiles0.280.130.15116.541108.753.01
Syschem (India)17.097.909.19116.229.99-0.10
Century Extrusions11.915.526.39115.87.44-0.27
Ace Software Exp0.230.110.12115.2423.000.00
Wanbury0.200.090.11115.0519.05-2.81
Jindal Saw31.1114.5316.58114.1480.85-0.25
Goa Carbon3.291.541.75113.31526.104.95
Odyssey Tech2.541.191.35113.2831.351.46
Shemaroo Entertainment0.220.100.12112.5440.001.46
HMT2.761.301.46112.0719.25-0.52
National Fittings0.890.420.47110.4152.90-0.65
Kesoram Industries13.186.276.91110.2683.853.97
Zuari Agro Chemicals0.770.370.41110.05239.00-0.58
925DHFL21B0.040.020.02110960.000.00
Balmer Lawrie Invsts1.130.540.59109.5397.450.37
Trent3.521.681.84109.39351.45-1.21
BEML23.7711.3912.38108.69913.650.36
Ador Fontech3.741.791.95108.59116.30-0.13
Mold-Tek Tech0.250.120.13108.3346.404.39
Kirloskar Oil Eng4.322.092.24107.34194.90-0.84
Haryana Capfin0.120.060.06106.7847.300.00
Ishita Drugs & Inds.0.200.100.1010418.55-4.87
Lee & Nee Soft.5.602.752.85103.671.220.00
Ashapura Intimates26.8513.1913.66103.5124.00-3.81
Avadh Sugar & Energy2.091.031.06103.1393.400.76
Hindustan Zinc7.203.553.65102.79273.200.02
Manpasand Beverages12.706.266.43102.7585.15-0.41
Allahabad Bank70.4034.8435.56102.0844.501.14
Neueon Towers14.157.007.15102.011.384.55
Cochin Shipyard3.211.601.62101.06368.60-0.30
Pradeep Metals4.512.252.27100.9472.25-3.67
Bliss GVS Pharma4.112.052.06100.78163.050.28
Rasandik Engg.2.001.001.00100.1130.00-4.41
Bright Brothers9.764.884.8810077.956.05
Computer Point0.100.050.051001.320.00
Benares Hotels0.020.010.011001305.00-0.38
Rajshree Sugars&Chem0.200.100.1010023.902.80
Chemcrux Enterprises8.004.004.0010073.00-7.59
Shashijit Infra9.604.804.8010030.500.00
Commercial Synbags6.003.003.0010039.000.00
967JMFCSL230.010.010.011001000.000.00
8IRFC2302220.500.250.251001067.00-0.09
Diksha Greens8.004.004.0010079.350.00
GTV Engineering0.100.050.0510027.000.00
Invesco India Gold0.010.010.011002950.000.00
DLF36.7418.3818.3799.94182.95-1.51
SREI Infra Fin80.5440.4640.0899.0833.650.75
IL&FS Investment Mgr35.7117.9817.7298.556.810.44
870LNT22B0.260.130.1398.471705.00-0.01
SRS Finance82.1041.4140.6998.250.190.00
Tribhovandas Bhimji6.353.203.1598.2262.90-1.02
Prism Medico15.417.807.6197.6243.903.42
Catvision0.590.300.2997.3413.394.94
Link Pharma Chem0.510.260.2597.2727.509.56
Akzo Nobel India0.260.130.1397.011754.650.10
Hind Aluminium1.080.550.5396.9184.65-4.13
Jubilant LifeScience4.902.492.4196.75712.30-0.54
Indian Acrylics16.178.237.9496.569.43-1.87
Sunil Healthcare2.981.521.4695.7352.251.36
Bharat Forge27.1713.8813.2995.72489.550.64
Mah & Mah Finl. Serv64.4332.9531.4795.51447.000.68
DCM1.750.900.8695.3274.15-2.24
Gulf Oil Lubricant0.260.130.1394.7847.15-1.00
MEP Infrastructure5.292.722.5794.6244.00-1.57
PVR1.991.030.9794.341648.35-0.69
IFCI59.9830.9129.0794.0515.041.90
729HUDCO260.130.070.0694.031053.500.00
UPL16.638.578.0694.03766.35-1.12
AGC Networks2.361.221.1494122.000.12
KP Energy2.351.211.1493.9223.603.28
Yash Chemex10.935.645.2993.970.050.50
3I Infotech228.98118.48110.5093.273.611.98
Man InfraConstruct14.447.476.9793.2637.75-1.69
Jindal Hotel1.270.660.6193.1441.002.76
Jetking Infotrain4.682.432.2693.0340.400.00
Balkrishna Inds.9.895.134.7692.65867.45-0.24
Atlanta Devcon0.200.100.1092.310.910.00
TI Financial Holding0.560.290.2792.12458.00-2.12
Apollo Pipes14.747.717.0491.28401.45-1.42
HDFC Bank24.6712.9211.7590.972120.00-0.05
Balasore Alloys14.637.666.9790.9626.751.33
DCM Shriram0.890.460.4290.95358.300.39
Rolta India146.8877.0569.8390.638.344.77
Sunteck Realty2.261.191.0890.49343.652.54
PDS Multinational1.330.700.6390.41271.000.00
ICICI Securities14.137.436.6990.06252.60-3.44
Shyam Star Gems1.550.820.7389.359.060.11
Toyam Industries742.37392.38349.9989.24.49-2.81
Diana Tea3.011.591.4288.9416.251.25
Pressman Advertising1.700.900.8088.6832.00-1.54
Carborundum Univer.0.660.350.3188.03361.20-0.08
Kotak - MF - Gold ETF0.940.500.4487.67283.970.39
Sarla Perform. Fibre0.750.400.3587.530.151.01
Indsil Hydro Power13.637.296.3487.0376.10-2.25
Ashapura Minechem2.201.181.0386.9428.65-0.69
HDFC25.3813.5911.8086.841974.35-0.83
Power Grid Corpn.22.2711.9410.3286.46192.15-0.13
915RHFL27B0.050.030.0285.19875.000.34
Capacite Infraprojec1.540.830.7185.13242.501.78
Raymond4.252.301.9584.97817.400.22
Future Consumer60.4132.6727.7484.8943.450.23
Sunil Hitech Engine.164.7689.2175.5584.691.421.43
MFL29NOV180.120.070.0684.621000.000.79
VIP Inds.13.387.256.1384.61512.300.63
PNB Gilts14.147.666.4884.5332.15-2.13
Thirumalai Chemicals25.4913.8511.6484108.700.69
Muthoot Finance7.474.073.4083.65537.15-0.87
Coastal Corporation0.980.530.4483.27351.90-0.44
Igarashi Motors1.120.610.5182.74537.25-0.89
Zenith Birla (India)5.122.802.3282.680.754.17
Uflex1.050.580.4781.49270.700.48
Forbes & Company0.270.150.1281.082252.151.07
Granules India20.1411.188.9580.0591.203.81
IDFC113.5363.1950.3479.6743.801.98
Oriental Carbon&Chem0.840.470.3779.661149.550.05
Ujjivan Financial20.4511.419.0479.23291.45-0.73
Sasken Technologies0.070.040.0378.95671.45-0.36
Godrej Properties6.383.572.8178.86736.250.94
Reliance ETF Liquid177.2699.2278.0478.661000.010.00
Stovec Inds0.780.440.3478.392465.00-0.94
Varroc Engineering0.350.190.1578.35725.95-0.23
APM Industries0.400.230.1877.4343.950.57
Manaksia Steels1.971.110.8677.3219.900.00
JBM Auto0.210.120.0977.12292.350.03
Him Teknoforge2.331.311.0177.08146.85-5.56
E.I.D. Parry (I)4.672.642.0377.06224.65-1.06
JLA Infraville115.0065.0050.0076.927.691.99
United Van Der Horst1.951.100.8576.9143.404.96
NHC Foods2.421.381.0576.075.424.63
Century Textile &Ind8.054.573.4776901.501.10
BDH Inds1.670.950.7275.8972.454.24
Jindal Poly Films1.811.030.7875.34245.250.49
Caplin Point Lab6.973.982.9975.18420.502.15
JL Morison India0.070.040.03751530.100.20
Karnavati Finance0.570.330.2474.7728.351.07
ONGC80.9746.3534.6274.7146.000.62
Petronet LNG32.7718.8613.9173.74219.952.35
JBF Industries4.432.551.8873.7220.85-1.18
Astrazeneca Pharma I0.520.300.2273.421649.100.50
HG Infra Engineering0.670.390.2873.25200.05-1.28
Global CapitalMarket6.403.702.7072.971.510.00
Gokul Refoils & Solv13.757.975.7872.4815.11-0.13
Siemens4.602.681.9371.961058.40-0.47
1060EFL290.300.180.1371.431002.000.00
Mangalore Chem &Fert5.243.072.1870.8744.10-0.90
Ind-Swift Lab.1.711.000.7170.7948.000.00
SEL Manufacturing42.3524.8217.5370.621.450.00
M1000.060.030.0270.5918.440.00
Tinplate Company14.868.736.1470.34151.35-0.85
Adani Green Energy25.5015.0010.5070.0439.100.51
Cipla13.337.845.4969.99512.20-0.50
Kridhan Infra3.942.321.6269.9845.800.11
Castex Technologies46.1727.2018.9769.721.15-2.54
Cyient8.264.893.3769.01623.151.70
Tech Mahindra26.3215.6010.7368.76700.20-1.00
JSW Steel52.9431.4021.5468.58287.00-1.63
Empee Distilleries2.711.611.1068.478.930.90
Virinchi11.026.544.4868.4681.151.44
Lloyds Steels325.16193.06132.1168.431.150.88
8K Miles Software26.5315.7710.7768.27149.95-1.12
Bhansali Engg. Poly.34.3920.4613.9368.186.00-1.43
Aksh Optifibre45.0626.8518.2267.8523.75-1.86
Bajaj Finserv1.941.160.7867.626455.10-0.82
India Glycols21.3412.768.5767.18326.00-2.41
Seya Industries3.452.071.3967.05497.20-0.33
Ganesh Housing Corp1.110.670.4566.9267.550.75
Sakuma Exports61.1736.6824.4966.7839.400.64
R* Shares Sensex ETF0.010.010.0066.67382.850.32
Satia Industries Ltd0.330.200.1366.67536.002.79
76NHAI310.250.150.1066.671150.25-0.22
Shipping Corpn.11.877.134.7466.4445.70-1.08
Uttam Value Steels186.19112.0674.1366.150.190.00
Ingersoll Rand0.610.370.2465.95580.20-0.79
International Combus0.240.140.0965.73283.502.09
MOIL4.792.901.9065.47165.35-0.60
Den Networks0.710.430.2865.2870.000.14
891NTPC330.830.500.33651298.990.00
GMDC5.033.051.9864.8286.40-0.86
Transpek Industry1.711.040.6764.271419.50-0.69
Amsons Apparels4.302.621.6863.920.980.00
Indian Toners & Dev1.220.740.4763.66145.35-1.22
Tata Steel207.16126.6680.4963.55474.45-0.15
Sonata Software3.292.011.2763.29306.750.57
Power Finance Corp81.8950.2031.6963.12107.05-1.29
Voltamp Transformers0.180.110.0762.51080.75-0.29
Aptech19.1811.817.3862.5202.85-0.05
OCL Iron and Steel43.3226.6716.6562.432.754.96
BF Investment3.782.341.4461.76245.15-0.39
Five Core Exim262.10162.4099.7061.392.664.72
Tayo Rolls2.071.280.7961.2147.10-1.36
Genus Power Infra106.6066.4640.1560.4132.35-0.61
Wockhardt16.1810.096.0960.33510.900.29
TVS Electronics1.310.820.4960.32192.201.40
Gothi Plascon (I)0.800.500.306012.434.98
Indo Amines2.971.861.1159.8698.25-1.70
Intense Tech0.950.600.3559.539.50-0.63
DB Corp3.712.331.3859.29180.950.78
Techno Electric &Eng0.520.320.1958.95252.403.04
Medicamen Biotech1.611.010.6058.93450.151.95
Pennar Industries9.365.893.4758.8637.90-1.69
Ipca Laboratories1.200.760.4458.68788.850.90
Kalyani Investment0.070.040.0258.541739.75-2.12
Nath Pulp & Paper0.210.140.0858.5283.75-0.18
Zee Media Corpn.19.5812.367.2258.4325.153.29
Uniply Decor4.722.981.7458.3624.15-2.23
Motilal Oswal Mutual0.020.010.0158.33105.50-0.09
Tejas Networks1.070.680.3958.28223.003.43
Lumax Auto Tech0.730.470.2757.85173.40-1.59
Shreyans Inds1.360.870.5057.69143.30-0.14
Chambal Fert & Chem11.627.384.2457.38163.75-3.19
Lactose India3.542.251.2957.3748.001.27
Max India30.3819.3211.0657.2485.450.12
NCL Research & Fin28.4818.2010.2856.480.32-3.03
KSE0.480.310.1755.661735.900.12
Texmo Pipes & Prod.30.6419.7610.8855.0523.40-2.90
Balrampur Chini Mill66.4042.8523.5654.98112.751.76
CSL Finance0.670.430.2454.84313.003.32
Rico Auto Inds7.264.692.5754.7570.50-1.26
CRISIL0.110.070.0454.411641.400.25
Kilitch Drugs(India)17.5611.396.1854.23222.25-0.83
Tree House Education1.631.060.5754.174.65-0.21
Mold-tek Packaging1.831.190.6453.91260.90-0.25
Transcorp Intl.0.510.330.1853.823.052.44
JK Agri Genetics0.420.270.1553.65919.001.17
Bhagwati Autocast0.770.500.2753.59124.250.00
Poly Medicure0.070.040.0253.49220.00-1.32
Shivam Autotech1.771.150.6253.3943.000.12
PIL Italtca Lifest.22.7914.867.9353.388.434.98
Sadhna Broadcast1.000.650.3553.3619.451.04
West Coast Paper9.396.133.2753.3298.253.78
Vivimed Labs10.656.963.6953.0733.70-2.46
Tanfac Industries4.322.821.5053.05225.25-1.51
Space Incubatrics26.8217.549.2952.950.641.59
Can Fin Homes11.487.513.9752.81276.450.00
Kansai Nerolac Paint2.721.780.9452.52456.20-0.30
Tilak Ventures1.531.000.5352.51.90-4.52
Kokuyo Camlin1.280.840.4452.27110.000.36
Vikas EcoTech36.7024.1512.5651.9913.71-1.51
Scooters India0.730.480.2551.9835.75-4.03
MM Rubber2.051.350.7051.8584.654.31
Prima Plastics3.262.141.1151.82101.20-0.78
Himadri Speciality19.4212.806.6351.8135.302.00
Narbada Gems & Jewel0.690.450.2351.7726.000.00
Dwarikesh Sugar Inds61.7440.6821.0651.7625.450.79
Saksoft1.190.790.4051.46287.50-0.05
Shree Pushkar Chem1.390.920.4751.37157.55-0.66
Salasar Techno Engg.0.370.240.1250.83284.50-0.26
Peninsula Land39.0025.9013.1150.6111.031.66
Gradiente Infotain.71.7947.7024.0950.50.303.45
Ess Dee Aluminium2.431.610.8150.3418.500.27
Force Motors4.633.081.5550.311590.45-0.46

Latest News