Stock Market Dashboard

As on 5 Mar 2021 04:14 PM Closed
14938.10
-0.95% -142.65
Today’s High 15092.35
Today’s Low 14862.10
Open 14977.95
Previous Close 15080.75
Advance 11
Decline 38
Unchanged 1
05/03/2021 | 04:14 PM
  • Current Price14938.10
  • Open14977.95
  • High15092.35
  • Low14862.10
  • Prev. Close15080.75

Advances/Declines

  NSE BSE
Advances 400 (23.32%) 1140 (33.06%)
Declines 1266 (73.82%) 2112 (61.25%)
Unchanged 49 (2.86%) 196 (5.68%)
More from Advances/Declines »

BSE Delivery Shockers

Company Name Delivery Quantity
(In 000's)
Prev. Delivery Quantity
(In 000's)
Change
(Actual)
Change
(%)
Price
(Actual )
Change
(%)
Graviss Hospitality7.340.007.3436695015.154.84
GI Engineering Soln.2.700.002.702700002.49-1.19
Charms Inds8.230.018.221644201.744.82
Karnavati Finance1.450.001.4514450018.00-1.37
Rajdarshan Inds1.240.001.2412420011.613.20
Pankaj Polymers2.760.012.7530577.783.404.29
Pioneer Investcorp105.160.36104.8029109.7227.15-2.34
Iykot Hitech2.790.012.78278408.86-4.94
Sanblue Corporation0.550.000.542720012.862.06
RTCL16.870.0716.7923004.115.201.96
NIBE5.310.035.292114021.101.93
Balurghat Tech4.600.024.5820809.098.00-0.25
0SEFL21B0.200.000.2019900887.0018.27
Ramgopal Polytex0.200.000.20195001.700.00
Uni Abex Alloy Prod2.880.022.8614315425.000.13
1075ICFL210.140.000.1414000990.11-0.89
KMF Builders&Develop7.210.057.1513242.593.82-4.98
Eurotex Inds.&Export16.330.1316.2012461.548.71-4.91
Bafna Pharma1.430.011.4111783.33122.00-2.40
Advent Computer Serv1.180.011.17117001.824.60
Alchemist Corporatn.0.230.000.23115505.24-4.73
Vintron Informatics28.430.2528.1811456.910.732.82
Tarmat13.160.1213.0410957.1455.203.18
Pacific Industries70.960.6670.3010652.12136.950.15
09AGG0.100.000.101000030.419.98
Peeti Securities0.200.000.2099507.184.97
Lime Chemicals4.130.044.099513.9519.30-4.93
ACI Infocom45.630.5045.139026.40.36-2.70
Mitsu Chem Plast8.960.108.868770.3112.00-0.88
Remedium Lifecare11.040.1310.91872847.00-3.59
Trimurthi0.800.010.7979104.280.00
Maharashtra Corpn.10.280.1310.157807.690.52-1.89
Narendra Inv (Delhi)31.050.4030.657661.546.35-2.73
Hardcastle&Waud Mfg0.080.000.087600191.00-1.98
Indo Thai Securities2.330.032.307403.2352.600.29
Supremex Shine Steel0.820.010.817372.737.481.91
Beekay Steel16.400.2216.187353.18298.00-2.28
Ad-Manum Fin.0.580.010.577137.515.994.99
Radhey Trade34.360.5033.86677237.955.71
EmkayGlobal Finl.Ser11.380.1711.216592.9476.706.01
TCI Developers3.230.053.186241.18310.15-1.24
Sagar Productions905.3314.40890.936185.75.92-4.98
830NHAI276.210.106.1161141225.01-1.21
Pooja Entertainment19.110.3218.795835.7161.45-1.99
Setubandhan Infra15.650.2815.385510.750.80-1.23
Brahmaputra Infra52.180.9851.205208.0415.98-2.56
Williamson Finl.Serv0.050.000.0552003.244.85
879PFC281.320.031.3051961285.001.10
Deccan Polypacks0.050.000.0551002.894.71
Foundry Fuel Prod0.500.010.4949001.564.70
Sarthak Metals98.002.0096.00480030.003.45
Brand Realty Service5.000.104.904754.3736.80-4.91
Vardhman Polytex94.821.9892.834681.3921.50-4.87
Ecoplast2.360.052.314523.5373.05-3.69
9MFL236.000.145.864185.711130.003.24
United Van Der Horst2.080.052.03405419.35-4.91
Monarch Networth Cap116.492.84113.654003.2865.80-2.81
Golkunda Diamonds20.200.5019.703940.819.959.92
Shree Rajeshw. Paper2.100.052.053938.462.93-4.87
GG Dandekar Machine0.240.010.23390048.45-3.49
925ERFL280.380.010.373650889.952.06
Aryaman Capital Mkts92.502.5090.00360026.35-4.87
Evexia Lifecare122.463.32119.143588.49140.402.52
760PFC350.140.000.1433751315.000.00
Jay Ushin0.130.000.133175500.00-1.48
NPR Finance1.420.041.373118.1813.072.91
Veerhealth Care1.600.051.553037.258.77-4.98
Shubham Polyspin93.003.0090.00300047.351.94
Trans Freight Conta.0.610.020.59292510.56-1.49
Rap Media0.600.020.5829158.405.00
Blue Dart Express2.270.082.202851.954804.303.62
KZ Leasing & Finance15.570.5415.032799.639.31-5.00
Lambodhara Textiles89.013.0985.922784.1556.6019.92
Ambition Mica3.400.123.282709.925.250.00
Sindhu Trade Links0.190.010.192642.8671.054.95
Prime Focus1125.7342.541083.192546.2172.502.11
Usha Martin1015.3139.34975.972480.8535.3519.02
Balkrishna Paper0.050.000.05240017.55-2.77
Prabhat Dairy256.7410.31246.442391.1988.657.13
Kansai Nerolac Paint79.313.2976.012309.02577.70-0.50
Jaihind Synthetics1.200.051.1522942.33-4.90
Starlite Components4.960.214.752284.622.962.07
Raghunath Intl.30.761.3029.462266.314.00-0.74
Vadilal Industries4.180.184.002183.06888.90-1.86
975MFL24A0.860.040.822163.161027.200.00
Nagreeka Cap & Infra5.140.234.902104.726.784.95
SGBJUN280.130.010.132083.334608.00-0.66
Intl Travel House75.873.6672.211973.4959.208.82
Mukat Pipes8.080.407.681919.53.35-0.59
SGBMAY250.020.000.0219004600.00-2.13
Haria Exports0.590.030.561873.330.900.00
ICICILOVOL3.380.173.211864.53118.07-1.04
94STFCL280.200.010.1918501063.00-0.19
Kore Foods2.480.132.3518102.02-4.27
Summit Securities2.230.122.111790.68568.50-2.57
Radhagobind Comm0.750.040.711731.718.00-3.61
Kiran Vyapar5.520.315.211664.2295.80-0.93
Prism Johnson448.3525.52422.831657.18116.102.97
Simplex Realty0.210.010.201633.3355.000.09
Indo Asia Finance0.050.000.051633.333.230.00
Chemcon Speciality202.1511.77190.381617.06439.200.65
ICICILIQ18.781.1117.681599.551000.000.00
Natl.Plyw4.210.253.961585.25.510.00
Suvifin Credit Sol0.230.010.211521.439.50-5.00
Eris Lifesciences4.190.263.931517.37573.55-2.98
Simplex Castings12.120.7611.361490.5520.55-4.42
Steelcast12.480.7911.691481.24139.55-0.29
Aruna Hotel0.710.050.6714505.74-2.71
Bhatia Communication0.310.020.29145074.904.98
682PFCL310.150.010.1414301000.000.00
ICICIBANKN1.710.111.601428.57351.27-1.57
Lakshmi Auto Loom1.620.111.511428.348.900.51
Bambino Agro Inds.25.841.7124.141414183.05-4.11
TV18 Broadcast2045.04136.161908.881401.9334.057.41
Effulgent Infomedia2.200.152.051366.6715.50-3.13
Swelect Energy8.060.557.511355.6208.554.77
Intellivate Cap.Adv1.550.111.441349.536.101.84
975MFL24AA0.100.010.091328.571040.00-1.40
ABSLNN50ET0.030.000.031300350.14-1.37
Sheetal Cool Prod11.200.8010.401300164.003.83
Gallantt Metal11.320.8310.491266.7947.55-3.06
MSP Steel & Power24.661.8222.841253.467.27-2.42
AYM Syntex7.850.597.271235.5453.153.51
The Anup Engineering8.140.627.521215.19641.90-2.19
Ceeta Inds16.051.2214.831213.347.164.53
Artemis Electricals26.902.0724.831198.7947.45-0.84
Warren Tea6.010.475.541189.0646.70-2.51
Stanpacks India5.000.394.611182.312.525.00
Piccadily Sugar45.383.6041.781160.474.993.53
Natraj Proteins5.720.465.271152.328.651.96
Kabsons Inds24.391.9522.441148.165.31-1.85
Informed Tech1.050.090.971136.4723.25-4.91
RESSPE0.120.010.1111103.769.94
98EFIL250.160.010.141107.69960.00-1.92
Marsons15.981.3314.651100.7512.185.00
Fruition Venture0.010.000.01110013.764.96
Goenka Diamond & Jew640.6953.44587.251098.872.203.77
Gujarat Poly Elect.9.960.839.131097.127.32-4.94
Lakshmi Mills Co0.640.050.591092.591900.000.17
Super Sales India3.100.262.841083.97458.156.05
995ECL241.010.090.921083.53980.260.24
ICC25SEP18C0.570.050.531071.431208.001.51
UTINEXT500.080.010.081071.43368.00-1.34
Visagar Polytex837.7872.21765.571060.170.730.00
Mohit Paper Mills3.560.313.251059.616.704.85
Kotak Mahindra Bank219.7118.97200.7410581923.751.38
Mahaan Foods0.690.060.63105517.00-2.58
EMCO14.431.2513.181054.241.862.76
Kuwer Industries0.300.030.271053.853.59-4.77
Ansal Housing18.371.6016.771048.136.00-3.38
975IIFL240.380.030.351045.451010.00-1.08
Shree Rama News48.774.3144.461031.6516.885.83
Sir Shadi Lal Enter2.520.222.291028.2536.95-3.27
21st Cent Mgt8.470.757.721027.4312.411.97
GTN Inds2.240.202.041020.511.464.95
Yuken India65.925.9060.021017.29482.851.65
Available Fin1.860.171.691013.7714.60-1.68
975JMFCSL280.100.010.091011.111105.500.05
Artemis Medicare0.970.090.881003.41233.000.22
Sheshadri Industries2.560.232.331002.596.761.96
Tree House Education14.871.3713.49982.17.351.24
Archidply Decor2.940.272.66975.4632.653.65
Ruchira Papers153.3214.70138.63943.3770.90-1.73
Amber Enterprises80.107.8572.25920.283450.40-0.98
Loyal Textile Mills1.210.121.09914.29502.15-2.50
Amin Tannery214.1021.43192.68899.260.957.95
Phoenix Mills38.993.9235.08895.96799.500.06
Mercury Laboratories0.170.020.15888.24640.00-2.29
Ecoboard Inds7.100.736.37873.665.001.01
0EFIL210.540.060.48872.731072.02-0.92
Ausom Enterprises2.640.272.37869.8549.50-5.35
Kobo Biotech5.220.544.68866.34.904.93
871REC280.530.060.47858.181270.00-0.01
Omkar SpecialityChem42.564.4538.11856.67.674.92
Somany Ceramics14.121.4912.63848.29439.25-1.98
Modi Naturals23.932.5321.39844.9177.059.29
Consolidated Constn.144.0015.32128.68840.190.362.86
India Nivesh30.343.2327.11839.717.20-9.23
Infra Industries0.090.010.088307.28-4.96
995EFL24A0.260.030.23828.57960.001.05
Medi-Caps119.1512.87106.28826.0835.009.89
Sybly Industries5.950.645.31823.763.674.56
Elecon Engg.98.7310.7088.03823.1357.704.15
Chemfab Alkalis2.440.272.17805.19130.00-1.52
MRO-TEK Realty0.260.030.23803.4533.30-0.30
Raghuvansh Agro5.630.635.00800199.00-9.63
7NR Retail184.1220.86163.26782.576.94-3.21
BCL Enterprises27.383.1724.22764.6410.04-4.92
Invts & Precisn Cast11.311.319.99760.5200.002.75
Country CondoS34.254.0130.24754.732.59-0.77
1050ICFL240.260.030.237501010.001.00
Automot. Stamp&Assem8.481.027.46730.8838.80-0.51
HS India0.830.100.737295.702.15
TN Telecommunication5.160.634.53720.035.28-4.86
Valiant Communicatns20.352.5117.85712.0971.50-0.56
Onelife Capital0.930.110.81711.47.14-0.70
Oceanaa Biotek3.880.483.40710.237.00-0.28
North Eastern Carry.38.454.8033.66701.9210.002.04
0MMFL220.080.010.077001139.55-2.61
Suditi Industries1.150.141.01697.9211.754.17
Pradeep Metals3.260.412.85692.2147.60-3.15
Suyog Telematics1.900.241.66681.07405.40-2.70
Jindal Photo6.200.805.40672.8237.805.00
Paisalo Digital8.571.127.45664.23783.050.10
Mangalam Indl. Fin.695.5891.30604.28661.840.853.66
MAN50ETF3.990.533.46659.24153.00-0.78
Balaji Telefilms89.5811.8277.7665865.758.95
Somi Conveyor Beltg13.681.8111.87655.6931.102.30
ITL Industries21.422.8518.58653.04122.752.21
Ramco Inds.24.103.2020.90652.8256.101.31
Creative Castings0.020.000.01650344.950.00
Kotak - MF Sensex ETF0.220.030.19646.67528.00-0.54
Disa India0.480.060.41643.754847.45-0.60
ARC Finance2.290.311.98642.863.65-1.35
NXT Digital0.440.060.38637.29502.60-2.79
Sharp Investments118.2516.15102.11632.350.425.00
Ladderup Finance6.710.925.80631.9514.14-3.74
Megasoft18.862.5816.28630.3310.24-3.03
PFCBS20.060.010.0562511048.000.02
Sri Adhikari Brother23.933.3020.636251.394.51
Fert Chem Travancore396.0354.71341.32623.93127.0019.98
Visagar Finl.Service6.560.915.65620.660.84-1.18
The Byke Hospitality46.956.5240.43620.522.0010.00
Wardwizard Innovat.5.640.784.86620.18818.850.05
893STFCL230.500.070.43614.291006.000.30
CSB Bank164.2723.10141.16611.01259.409.59
Orient Bell10.261.448.81610.25234.255.19
GBL Industries10.781.529.26609.411.024.08
Maharashtra Seamless54.987.7547.23609.28291.90-3.06
MM Forgings0.890.130.77603.15479.50-2.95
NIFTYEES0.010.000.0160019500.000.28
Invesco India Gold0.030.000.026004074.00-1.03
IFCI121211A0.030.000.0260010511.00-0.04
Coromandel Engg. Co74.8510.7364.12597.728.10-4.91
Bio Green Papers7.031.016.02593.693.15-1.87
Paragon Finance1.000.140.85593.0618.80-4.57
Choksi Lab3.350.502.855708.75-0.11
Century Extrusions29.424.4025.03569.44.67-5.66
52 Weeks Entertain.2.730.412.32569.120.973.19
Margo Finance1.000.150.85566.679.000.00
Clio Infotech2.670.402.27566.581.43-2.05
Salasar Techno Engg.4.030.613.42560373.75-0.66
Tiger Logistics (I)75.4611.4664.00558.5444.3011.59
United Credit0.990.150.8455810.67-4.39
SIL Investments2.210.341.87557.14204.90-0.97
Weizmann1.490.231.26553.5147.953.12
Safari Industries(I)2.850.442.41551.14682.500.71
SMS Pharmaceuticals34.535.3129.22550.23130.85-1.69
SEL Manufacturing1085.42167.12918.29549.471.19-4.80
Porwal AutoComponent16.522.5513.97547.6918.20-3.70
White Organic Retail142.0022.00120.00545.4545.000.00
Symbiox Inv.& Tradig25.784.0021.78545.071.002.04
Cubex Tubings11.151.749.41539.921.15-2.31
Omax Autos9.581.528.06529.2446.85-1.06
PG Electroplast23.313.7119.60527.77374.554.90
Jupiter Infomedia1.560.251.31525.625.304.98
Guj. Inds. Power158.8225.56133.26521.4787.803.91
Asian Hotels (North)11.501.859.64520.1772.55-1.89
Ind Tourism Dev Corp16.522.6713.85519.77337.854.63
Felix Global Venture52.328.4743.85517.830.635.00
GTPL Hathway11.001.799.21514.99123.05-2.34
Darjeeling Ropeway21.303.4917.81510.24.14-4.83
VMV Holiday15.002.5012.5050017.40-0.29
Skyline Millars9.111.537.59497.257.831.95
UTIBANKETF4.290.723.57495.5635.25-2.19
Crestchem7.001.195.82490.829.604.78
Veritas (India)6.261.065.20490.7550.401.92
Ravi Kumar Distiller3.100.532.58490.487.64-1.42
905MMFSL220.430.070.35482.191106.15-0.66
Golkonda Aluminium0.610.110.50479.058.821.97
Vijay Textiles1.630.281.3547938.85-0.38
La Opala R G18.783.2715.51473.85226.45-1.44
Innocorp10.801.908.90468.581.140.00
Tata Communications18.593.2915.30465.11251.050.60
Ramco Systems9.211.637.58464.52584.95-1.08
Emami57.8610.2647.60463.91471.254.56
MRPL287.4051.14236.26461.9842.40-0.70
TVF2G3.050.552.50451.1810.860.09
Cella Space26.434.8021.63450.566.03-0.17
Adhunik Industries7.451.356.10450.1521.35-0.70
Muzali Arts25.834.7521.07443.485.885.00
Calcom Vision1.280.241.04442.9819.05-4.51
S&T Corporation0.090.020.08441.184.39-4.98
Windsor Machines43.578.0735.50439.9724.659.80
Tinna Rubber & Infra0.870.160.71439.7532.30-1.97
Muthoot Capital Serv4.010.753.26436.55402.90-0.59
Arcee Inds0.530.100.434345.502.80
Lords Chloro Alkali0.650.120.53431.9730.35-3.80
Celebrity Fashions10.531.998.54430.436.67-4.99
Palash Securities10.451.988.47427.0948.509.98
VRL Logistics16.863.2613.60417.34263.653.17
Wendt India0.250.050.20416.673336.50-0.15
Bharat Bijlee1.120.220.90416.671098.10-3.43
ASM Technology3.180.622.56415.91153.35-1.98
Sequent Scientific43.058.4334.63410.93232.40-4.64
Maitri Enterprises0.050.010.044105.85-4.41
Glance Finance1.020.200.8241049.903.42
SH Kelkar & Co20.263.9816.28409.02118.55-0.50
PAE19.573.8515.72408.634.85-4.90
Dewan Hsg Fin. Corp.1327.25263.121064.13404.4322.75-4.81
KIC Metalik32.966.5526.41403.4428.25-6.46
Blue Star12.772.5410.23403.23936.901.64
876HUDCO280.250.050.204021285.05-0.02
Industl. Invst.Trust0.860.170.69400.5858.35-5.89
Maruti Securities0.500.100.404001.500.00
Archana Software0.500.100.404002.564.92
9MFL270.450.090.36400981.00-0.91
Siddha Ventures8.061.616.45399.631.250.00
Mega Nirman & Inds.119.1424.0595.09395.428.65-0.57
Hexa Tradex53.5010.8242.69394.6977.004.05
Nath Bio-Genes35.637.2028.43394.64302.35-0.38
LICNFNHGP0.060.010.05391.67156.870.22
Sonal Mercantile3.030.622.41389.4815.0710.00
Star Delta Transform0.530.110.42387.9683.904.88
Action Const. Equip61.4412.6148.83387.08158.301.64
Greenply Industries314.3364.78249.55385.25184.95-3.95
Bharat Agri Fert2.320.481.84384.97157.20-2.21
Carnation Inds1.220.250.96380.635.950.00
Indus Finance0.240.050.193806.034.87
Reliance Chemotex69.5814.5055.08379.9593.554.53
Creative Eye1.010.210.80377.252.82-4.41
ONGC2165.37454.271711.10376.67114.901.95
Arman Financial Serv7.801.646.16375.95610.15-0.18
Thakkers Developers0.190.040.15372.574.204.95
Raj Rayon Industries312.1666.28245.89371.010.230.00
Jump Networks639.84136.38503.45369.1512.42-0.72
Shiva Texyarn0.940.200.74367.5133.65-1.04
Indl & Prud Invts0.480.100.38366.991164.70-0.82
CHD Chemicals26.875.8221.05361.7222.95-1.92
TCI Finance5.271.144.13361.016.122.86
EBBETF04230.270.060.21360.341108.920.10
Ace Software Exp5.081.113.97357.6212.50-2.42
Apollo Hospital Ent.13.963.0610.91356.92881.75-5.31
Metalyst Forgings1.790.391.40356.895.84-2.67
Elpro International7.521.655.87356.2241.45-0.84
Kalyani Forge1.200.260.93356.11214.852.31
Mayur Uniquoters5.311.174.14355.15414.55-0.47
86LTFL240.250.060.20354.551059.900.08
Brawn Biotech6.331.404.93352.2923.60-4.84
K&R Rail Engineering11.182.488.70351.4115.344.21
Whirlpool Of India3.760.842.93350.542412.75-1.37
Mah & Mah Finl. Serv189.0242.00147.02350.06203.45-3.97
Corporate Courier8.791.966.83349.053.684.55
NHC Foods4.140.923.22349.027.153.62
Sugal & Damani Share0.610.140.47348.898.574.90
Abhinav Lsg. & Fin11.712.629.10347.440.85-4.49
Visa Steel1.060.240.82347.266.343.09
Rolta India278.6662.78215.88343.894.07-1.69
WH Brady0.840.190.65343.68127.90-3.80
Dalal Street Invest.0.090.020.07342.86249.50-1.77
IRB Infra.&Developer103.1423.2979.85342.84113.15-0.44
Amraworld Agrico3.000.682.32341.180.650.00
Indusind Bank360.2781.96278.31339.591039.75-4.79
Bharat Dynamics43.819.9733.84339.55361.95-3.94
C&C Constructions9.592.197.40337.455.073.26
Wonderla Holidays7.861.806.06337.17215.651.79
Divis Lab9.842.267.59336.113495.85-1.64
Technocraft Inds1.830.421.41335.95388.00-1.66
HBANKETF0.470.110.36335.19353.05-1.54
Continental Sec.0.440.100.3433516.752.13
Indian Card Clothing1.610.371.24332.26145.50-0.65
APM Finvest6.951.615.34331.8623.35-3.91
Dollar Industries6.011.404.62330.42255.300.49
Gulf Oil Lubricant2.770.652.13330.08787.103.30
Paul Merchants0.260.060.20329.511243.00-1.96
Polychem0.170.040.13328.21457.251.16
Steel Exchange India38.168.9729.20325.5954.955.88
Sandesh0.450.110.34324.53691.00-0.65
Fredun Pharma3.570.852.73322.96539.45-4.79
Inox Leisure60.1214.2245.90322.73331.05-1.34
SPIC310.9874.32236.66318.4432.404.35
EBBETF04250.050.010.04318.181017.30-0.07
Poddar Hsg.&Devlop.1.040.250.79317.6207.95-1.91
Future Supply Chain13.613.2710.35316.8891.30-1.14
RRIL10.082.427.66315.9712.30-1.99
Chitradurga Spintex1.310.321.00315.874.501.58
Honeywell Automation1.090.260.83314.8946922.00-2.30
ZEENCPS7898.871913.065985.81312.891.960.00
Alfred Herbert (I)0.110.030.08311.11561.202.72
Bacil Pharma0.460.110.35310.814.53-4.83
Paramount Communicat58.3414.2344.12310.048.59-1.26
Oriental Trimex24.105.9118.19307.857.090.71
Gilada Finance & Inv1.420.351.07303.4147.451.93
Rishi Laser2.130.531.60302.6411.504.93
Hatsun Agro Products6.131.524.61302.43757.200.62
890TCFSL230.600.150.453001081.010.00
Shoppers Stop92.0323.0768.96298.92246.551.71
Veto Switchgears23.625.9317.69298.03150.602.03
Vishnu Chemicals3.310.832.47296.76186.85-4.69
Scanpoint Geomatics18.074.5613.52296.4514.38-2.24
RSWM12.133.089.05293.48175.603.97
Camex3.780.972.82291.5119.50-0.51
Minolta Finance10.022.577.46290.651.104.76
CIL Nova Petro25.356.5018.86290.3518.485.00
Tirupati Tyres11.973.078.90289.652.81-0.35
Variman Global Enter94.4424.3370.11288.1815.79-5.34
Heritage Foods10.922.818.10287.95342.10-1.54
Virtualsoft Systems0.780.200.58287.51.900.00
Usha Martin Educatn.52.2913.5238.78286.883.204.92
WEP Solutions12.633.279.36286.7721.20-0.47
Nila Spaces156.7940.80115.99284.31.70-1.16
Emmessar Biotech&Nut2.440.641.80283.4618.00-2.96
Riga Sugar22.935.9916.94283.033.934.24
Bombay Dyeing Mfg.1156.42302.33854.09282.583.95-2.84
Hind Oil Exploration85.3822.4362.96280.74101.702.94
DCB Bank103.2427.1676.08280.17114.05-1.34
Mukta Arts9.592.537.06278.931.00-4.91
911JMFCSL230.510.140.38277.211010.00-0.39
PI Industries22.646.0216.62276.182260.10-0.39
892PFC330.210.060.152751405.00-1.06
Sumedha Fiscal Serv5.261.413.86274.4526.75-4.46
Kajaria Ceramics6.291.694.60272.69992.101.67
Sreeleathers2.850.772.09272.1143.55-1.00
Indiamart Intermesh5.961.614.35270.068060.35-1.67
Integra Capital Mgt0.040.010.0327013.36-1.98
Virinchi62.7917.1245.67266.8538.300.13
TV Vision11.773.228.55265.561.64-4.09
Orbit Exports2.690.741.95265.3164.00-5.60
Smruthi Organics10.913.007.91264.17660.00-1.49
CIAN Agro Industries8.152.245.91264.137.504.17
Synthiko Foils1.070.300.78264.0721.85-5.00
Zydus Wellness1.200.330.87263.941887.65-0.61
Ruchi Infra.62.7417.3045.45262.766.75-0.59
Parsvnath Developers546.18151.25394.94261.128.89-2.41
Space Incubatrics77.5821.4956.09260.951.074.90
Cambridge Tech Enter0.750.210.54258.8534.000.44
Talbros Engineering2.730.761.97258.53161.85-1.91
Rathi Bars18.525.1713.35258.2118.500.27
Goa Carbon6.411.804.61256.71323.35-3.62
Tata Steel Long Prod5.271.483.79256.28686.20-3.11
Sunflag Iron & Steel41.3111.6029.71256.1466.25-2.50
Amforge Inds.3.200.902.30255.561.97-1.99
Intense Tech3.731.052.68254.7636.001.41
Advik Capital0.360.100.26254.461.420.00
Vama Industries12.793.629.17253.756.641.37
Acrow India0.680.190.48253.4132.60-4.60
Ramkrishna Forgings2.420.691.73252.04571.40-2.08
Nahar Spinning Mills11.833.368.47251.9398.902.28
Sundaram-Clayton0.120.040.09251.433482.700.52
Cyient10.933.127.81250.42630.05-4.44
Virat Crane Inds66.6619.0647.60249.7924.203.42
Gillette India0.280.080.20248.155611.60-0.36
Phaarmasia0.750.220.53246.7630.404.83
Richa industries0.350.100.252460.71-1.39
Yash Pakka81.1723.5357.64244.9685.254.47
HB Portfolio14.494.2110.28244.0122.753.64
Ruby Mills1.380.400.98243.75186.80-0.40
MK Exim India7.172.095.08242.5231.950.63
Oceanic Foods0.250.070.18242.4749.000.00
ABans Enterprises0.970.280.69242.05130.00-0.91
Repco Home Finance11.513.378.14241.82337.800.58
Nihar Info Global1.030.300.73241.674.92-4.84
Reliance Naval4947.061449.593497.47241.273.374.98
Expo Gas Containers8.542.516.04240.925.174.87
Joonktollee Tea&Inds0.640.190.45240.64122.552.98
Banna Amman Sugars0.330.100.23240.211813.40-0.91
RCI Industries&Tech22.636.6615.97239.748.27-3.73
Enterprise Internatl1.040.310.73239.349.094.97
Jindal Worldwide12.583.728.87238.3754.85-2.23
India Hume Pipe12.133.598.54237.68195.802.84
Zenlabs Ethica2.140.641.50236.6926.754.49
Kernex Microsystems6.912.064.85235.5833.854.96
Lehar Footwears15.384.5910.79235.4223.00-2.95
Mirza International31.199.3221.87234.7452.30-2.79
Nettlinx5.231.563.66234.0867.302.05
Dutron Polymers0.050.020.04233.33125.05-4.65
SKP Securities0.100.030.07233.3354.00-2.00
880IREDA291.000.300.70233.331240.00-1.58
ISL Consulting1.310.390.92232.2311.135.00
Everest Kanto Cylind62.3818.8043.58231.8775.702.02
Duncan Engineering0.170.050.12231.37113.353.33
Him Teknoforge0.170.050.12231.3792.803.11
Voltas40.5012.2328.27231.061031.55-3.70
Heidelberg Cement54.7316.5438.19230.97230.00-1.52
Vedanta383.96116.20267.76230.43219.552.93
Goenka Business25.837.8218.00230.092.990.67
Agarwal Indl. Corp1.890.571.31228.97151.95-0.03
Asian Hotels (West)2.230.681.55228.17238.00-0.75
Dalmia Bharat5.521.683.84228.051474.85-0.88
NACL Industries10.793.307.50227.2940.00-0.25
Timken India0.680.210.48227.271270.45-1.92
Grand Foundry3.601.102.50227.272.014.15
Jyoti9.402.886.52226.339.93-4.98
Shree Nidhi Trading1.320.400.91226.31.46-0.68
Sampre Nutritions3.651.132.53224.0518.25-4.95
Cholamandalam Fin.1.410.440.97222.94602.80-0.05
ICICI Securities29.709.2220.48222.15415.001.03
Rasi Electrodes11.123.477.66220.923.82-1.29
SKIL Infrastructure14.454.509.95220.93.130.00
Max India103.3832.3071.08220.0766.25-1.78
STEL Holdings6.582.064.52219.7282.552.55
JMC Projects (India)46.2214.4631.76219.6878.50-1.26
Procter&Gamble Healt0.530.170.36219.396721.050.31
Comfort Intech43.4113.6129.81219.067.270.00
Indoco Remedies11.513.617.90218.99281.30-3.52
Waterbase14.444.539.91218.9112.85-0.49
HLE Glascoat12.323.888.44217.812439.050.72
Morganite Crucible(I1.080.340.74217.3826.05-2.17
EIH Associated Hotel1.260.400.86216.88277.60-4.60
Surya Roshni21.776.8814.89216.42373.903.52
Gujarat Hotels0.430.140.29215.56103.900.00
Walchand People2.630.841.79213.5766.201.85
Madras Fertilizers165.7352.88112.86213.4430.704.96
Lakshmi Elect.Contl.2.510.801.70212.47317.251.88
Modulex Construction9.272.976.30211.816.205.62
Him.Fibre1.180.380.80211.672.89-1.70
Hitech Corporation2.950.952.00210.74144.501.72
Svarnim Trade Udyog0.170.050.11209.2630.001.87
Aanchal Ispat44.3414.4329.91207.316.44-1.08
Bedmutha Industries3.401.112.29206.4123.551.73
Dhunseri Ventures12.444.098.36204.5397.55-0.05
Urja Global939.17308.87630.30204.076.97-1.97
Motherson Sumi Sys169.1355.65113.48203.91225.55-3.55
TVS Motor21.357.0314.32203.58619.150.14
Chartered Logistics62.6420.6541.98203.283.553.50
Sambhaav Media10.023.326.70201.562.59-3.36
Harita Seating Sys0.840.280.56200.72729.10-2.84
Bharat Bhushan Fin.2.450.821.64200.2418.008.76
Neelamalai Agro Inds0.300.100.202001580.001.28
Continental Controls0.610.200.402003.621.12
Dhruv Consultancy Se6.002.004.0020028.50-0.70
891IIFCL340.300.100.202001385.00-1.07
HUDCO (N5)0.060.020.042001155.00-1.11
HKG15.005.0010.0020040.050.12
Zuari Global27.779.3118.46198.3285.25-3.94
Computer Age Man3.141.062.09197.911901.25-0.16
Jaipan Industries1.500.501.00197.629.000.00
PBM Polytex1.070.360.71197.553.30-5.91
Frontier Springs10.413.556.87193.52273.10-2.88
Uday Jewellery2.110.721.38191.55108.15-4.67
Shalimar Paints8.032.765.27190.7692.50-2.63
Godrej Consumer Prod20.407.0213.38190.71691.45-0.13
Pocl Enterprises15.015.179.84190.443.253.72
Inditrade Capital139.0747.9491.13190.0742.90-2.28
Uttam Sugar Mills23.898.2515.64189.58104.45-1.32
Sanghvi Movers4.101.422.68188.4103.25-1.99
Superhouse5.271.833.44187.62131.700.34
Ducon Infra.31.9111.1120.80187.226.32-4.96
KCP Sugar&Inds. Corp108.7337.8970.84186.9816.70-1.18
Transgene Biotek34.1711.9222.26186.793.692.50
Arrow Greentech8.582.995.58186.4481.905.00
Motilal Oswal Fin5.111.793.32185.89657.155.97
Sakthi Finance6.692.344.35185.715.00-2.60
Ram Ratna Wires9.633.396.24184.3891.70-0.65
Crest Ventures1.770.621.14183.3192.85-1.17
AK Capital Services2.390.851.55182.98383.200.74
Minda Corporation47.0016.6130.39182.997.80-5.32
S Chand And Co28.7010.1518.54182.6592.25-3.91
ACME Resources6.002.123.88182.4419.101.87
Hind Hardy1.430.510.92181.69146.25-3.15
Dhanuka Agritech5.982.133.85180.94731.00-1.51
Bhagiradha Chem5.712.033.68180.83410.251.15
Jay Shree Tea63.8222.8240.99179.6274.65-0.47
Praxis Home Retail0.870.310.56179.1752.75-0.47
Photon Capital Advis0.360.130.23178.2928.30-3.25
Oriental Aromatics2.020.731.29177.37606.30-0.83
SIEL Financial Serv.12.684.598.10176.543.161.94
Bata india14.805.369.44175.981526.800.18
Indigo Paints2.961.071.88175.232524.70-2.55
Laffans Petrochem4.951.803.15175.117.801.71
Torrent Power73.5226.7646.76174.76403.10-3.94
Rishiroop2.210.811.40173.7680.10-4.24
Responsive Inds2.340.861.49173.08177.102.28
Share India Sec.3.701.362.34172.29256.30-2.32
Ratnamani Metals0.620.230.39172.121930.90-2.88
T&I Global3.531.302.23171.891.05-3.80
Vertex Securities16.286.0010.28171.320.894.71
Kings Infra Ventures40.0714.7925.29171.0124.95-4.59
Royal India Corp.3.451.292.17168.170.970.00
Chembond Chemicals9.343.485.86168.05180.85-2.61
Hittco Tools6.702.504.201686.004.90
Inspirisys Solutions11.434.277.16167.4543.859.90
06AGG0.670.250.42167.073.74-9.88
Precision Camshafts31.9111.9619.95166.7642.30-3.31
91SEFL210.020.010.02166.67558.90-1.08
Apollo Pipes3.101.171.93164.76729.30-1.69
Roto Pumps26.179.9016.27164.27138.35-0.32
Godfrey Phillips3.151.191.96164.23903.55-0.30
Sharda Cropchem7.392.804.59164.03319.50-3.58
Godrej Properties4.671.772.90163.661496.80-1.89
AARTISURF3.971.502.46163.631010.70-0.84
ARSS Infra Project14.095.358.74163.1923.65-0.63
Goodyear India2.901.101.80162.83973.95-0.75
Varroc Engineering3.801.452.35161.89409.55-2.95
Sunil Healthcare3.271.252.02161.8627.659.07
General Insuranc31.3711.9919.37161.57196.60-1.45
United Spirits33.0512.6420.41161.4552.05-1.98
GAIL India647.29247.93399.36161.07147.151.83
LTINF90122I0.370.140.23160.711024.100.10
BMW Industries44.8717.2527.62160.1226.701.91
Lypsa Gems5.402.083.32160.125.150.78
Everest Industries2.560.991.58160.1311.75-1.38
Vimta Labs3.231.241.98159.87161.70-1.61
Anant Raj Global57.5522.1735.39159.6232.70-0.30
Inter St. Oil Carrie5.912.293.63158.8211.01-4.92
Alexander Stamps82.6231.9350.70158.8116.994.94
Alembic Pharma11.834.587.25158.47916.85-0.56
TeamLease Services0.290.110.18158.413428.45-1.38
Indo Count Inds26.3710.2116.16158.29138.451.24
Anik Industries8.893.445.45158.1616.50-2.94
Ashok Leyland735.86288.79447.08154.81126.25-3.55
Ramky Infrastructure65.7025.7939.92154.7889.90-4.21
Jindal Hotel2.350.921.43154.624.60-4.47
Real Touch0.140.060.09154.556.80-4.90
ATV Projects India22.919.0113.89154.164.73-2.87
Rubra Medicaments4.331.702.62153.871.87-4.59
URJAPP252.93100.00152.93152.932.89-4.93
Euro Ceramics1.000.400.61152.780.95-5.00
Forbes & Company9.533.785.76152.491490.8510.00
Flexituff Ventures3.381.342.04152.4322.50-4.26
Bright Brothers43.4117.2326.18151.9890.050.61
Simplex Infrastruct.32.8413.0419.80151.8836.050.98
PCS Technology6.132.443.69151.115.534.73
Hero MotoCorp34.7513.9020.86150.073462.151.36
Seasons Furnishing0.250.100.151501.710.00
RESSPM0.010.000.0015014.500.00
Polylink Polymers10.854.346.51149.7714.751.65
CHL2.931.171.75149.576.594.94
Duke Offshore10.364.166.21149.4310.733.77
Fiem Inds2.480.991.48149.24601.20-1.19
Mcleod Russel387.39155.43231.95149.2324.20-3.97
Axel Polymers10.654.286.37148.813.550.30
Dhanlaxmi Fabrics0.800.320.48148.4516.950.00
Arvind Smartspaces10.334.166.17148.08102.60-1.63
Godavari Drugs2.240.901.34148.0139.50-2.23
Mukand Engineers7.192.904.29147.7813.93-3.93
Bemco Hydraulics0.750.300.45147.37278.951.62
Meyer Apparel10.534.266.27147.180.730.00
Master Trust54.3021.9932.31146.9631.254.52
Prataap Snacks1.000.400.59146.78664.45-0.57
Poona Dal & Oil1.430.580.85146.7138.35-1.29
ISMT14.555.908.65146.5510.46-0.66
Mangalam Cement7.943.224.72146.48284.950.35
Regency Fincorp0.720.290.43146.2612.641.12
Arfin India1.500.610.89146.0557.80-1.20
JD Orgochem2.200.901.30144.443.164.98
Indian Metal & Ferro7.343.014.34144.24464.10-3.78
Supertex Industries1.670.680.99144.224.780.00
Kilpest India39.6216.2523.37143.81301.205.02
RPG Life Sciences4.291.762.52143.05404.00-1.85
India Motor Parts1.020.420.60142.86702.350.21
Regent Enterprises19.828.1811.64142.223.414.92
Navin Fluorine Intl8.733.625.11141.182749.75-2.95
0.090.040.05140.544730.000.93
Prima Plastics7.102.964.14139.8388.10-1.23
Transglobe Foods2.451.021.43139.53209.105.00
Cressanda Solutions11.824.946.89139.430.55-1.79
Den Networks52.8022.0530.75139.4158.700.09
Andhra Sugars9.233.865.37139.33320.50-3.33
LIQUIDETF8.213.434.77139.141000.010.00
Haryana Leather Chem0.750.310.43138.7832.35-4.99
Mangalore Chem &Fert67.7728.4239.35138.585.002.29
Max Ventures & Ind17.707.4410.27138.0557.65-5.80
Kaya4.571.922.64137.37328.35-1.07
Dhampure Splty.Sugar12.945.457.49137.2822.059.98
Network 18 Media Inv386.66162.96223.70137.2741.751.33
Saregama India2.050.871.18136.651226.250.96
Mangalam Timber Prod2.631.111.52136.6311.734.92
SGBMAR280.030.010.02136.364650.00-3.13
Hinduja Global Soln.3.761.592.17136.331175.150.01
Coromandel Interntl.33.6314.3419.30134.58784.35-0.22
Guj. Natural Resourc5.512.353.16134.316.400.31
Amrit Corp0.470.200.27133.66688.75-5.00
Minda Industries10.304.415.89133.6529.55-3.56
Competent Auto0.660.280.38133.45158.002.40
Best Agrolife1.010.430.58133.41395.30-3.64
Britannia Inds28.2312.1316.10132.783496.35-0.12
TD Power Systems4.451.912.54132.45157.05-1.54
NTPC306.18131.82174.36132.27108.75-1.85
Link Pharma Chem0.840.360.48132.2227.85-0.36
SBISENSEX6.392.763.64132538.67-0.69
Balrampur Chini Mill182.9478.96103.97131.67201.30-3.80
Salora International11.354.926.43130.8131.20-2.19
Cybertech Sys. &Soft13.465.857.62130.26123.90-2.02
Hind Organic Chem714.41310.52403.89130.0735.954.96
99ECL210.050.020.031301014.80-0.29
Elantas Beck India1.030.450.58129.693684.30-2.86
Sanghvi Forging&Engg1.920.841.08128.3725.60-1.16
Bhageria Industries2.741.201.54127.85166.15-1.39
Hariyana Ship Break31.3713.8117.56127.2358.95-3.12
Gyscoal Alloys4.612.032.58127.092.46-1.60
Bliss GVS Pharma49.5121.8627.65126.48170.350.26
Alpine Hsg Dev. Corp5.222.322.91125.5214.755.36
Nilkamal1.480.660.82125.111817.80-2.85
Jinaams Dress18.008.0010.001253.951.28
Jindal Poly Films46.8320.8326.00124.85657.15-3.36
A2Z Infra91.1240.5650.56124.654.321.65
Captain Polyplast14.036.267.76123.9741.80-1.18
TCNS Clothing Co.1.740.780.96123.94481.25-2.60
Jubilant FoodWorks3.211.431.77123.883073.65-1.81
Super Tannery13.486.027.46123.793.080.65
E.I.D. Parry (I)22.6310.1212.51123.64343.25-2.22
Veejay Lakshmi Engg2.271.021.25123.2529.804.56
Venus Remedies2.451.101.35123.22209.95-2.28
98EFIL300.170.080.10123.08970.001.01
SKM Egg Products11.124.996.14123.0254.050.65
87MMFSL210.100.050.06122.221076.000.28
Jindal Steel & Power179.1581.1897.97120.67323.25-3.95
IPRU30344.412.002.41120.511.729.23
Gautam Gems2.391.091.31120.1753.15-4.92
EBBETF04300.640.290.351201110.170.03
SAB Events & Governa22.0010.0012.001201.17-2.50
UTISENSETF0.430.190.23119.59538.14-1.47
Ellora Trading0.230.100.12119.4296.15-4.99
Jay Bharat Maruti1.940.891.06119.17241.10-2.78
Renaissance Global0.090.040.05118.6294.40-0.12
AVT Natural Prod27.0712.4014.67118.2346.05-2.13
Radico Khaitan10.554.845.71118.04588.40-4.66
Gujchem Distillers0.050.020.03117.39118.00-1.67
Exide Inds94.1043.3050.80117.32204.10-2.53
Parvati Sweetners15.317.058.26117.272.54-1.17
Kabra Extrus.technik14.656.787.87116.1143.003.59
Kirloskar Pneumatic43.7620.3523.40114.98237.05-0.21
Marathon NextgenReal28.0713.0615.00114.8678.302.89
ICRA0.060.030.03114.812807.000.33
Nahar Capital &Finl.1.030.480.55113.9392.80-0.85
Tata Metaliks10.394.865.53113.88792.20-3.14
Tata Steel BSL400.91187.86213.05113.4147.10-3.58
Nelcast17.718.309.40113.2666.25-0.60
Sundaram Finance0.460.220.24113.022735.45-2.98
HP Cotton Textile1.920.901.02112.7239.85-1.12
Muthoot Finance15.007.057.95112.651289.75-1.91
Menon Pistons22.4710.5911.88112.1419.451.04
Swasti Vinayaka Syn.87.1841.1446.04111.927.881.94
ISF31.2814.8416.45110.871.081.89
Andhra Cements41.9220.0121.91109.525.75-1.37
SGBJAN260.070.030.04109.094800.000.00
Info Edge3.561.711.85108.124944.40-0.84
Riddhi Siddhi Gluco1.990.961.03107.74255.950.37
Sumitomo Chemical India33.1315.9717.16107.46292.25-1.28
Rain Industries178.6186.1492.47107.35154.60-5.56
Tejas Networks38.7218.7220.00106.82192.10-0.54
Brijlaxmi Lease &Fin1.770.860.91106.781.994.74
Alfa Transformers0.620.300.32106.6712.50-2.19
Bhagyanagar India20.299.8410.46106.3243.85-4.98
SBEC Sugar4.001.942.06106.246.07-4.56
Khaitan Chem & Fert.37.9018.3819.52106.2125.10-0.40
Prism Medico156.4875.9680.5210625.557.13
Tokyo Plast Intl.1.360.660.70105.7371.00-2.27
Kush Industries4.962.422.54105.171.79-0.56
Denis Chem Lab5.412.642.78105.1539.00-2.50
Aayush Food2.461.211.25104.0731.050.16
Hindustan Copper1030.01504.78525.23104.05142.204.67
Ashiana Agro1.320.650.67104.039.521.93
Morarjee Textiles29.1914.3314.86103.7316.129.88
Trident Tools1.380.680.70103.693.170.00
Jindal Hisar27.2913.4213.87103.32126.15-2.32
Eicher Motors19.999.8510.14102.892587.80-0.26
Piramal Enterprises9.474.674.79102.631924.30-1.67
Zensar Technologies23.5211.6111.91102.61294.00-4.23
Yasho Industries5.532.732.80102.45245.901.05
Grindwell Norton1.100.540.56102.21902.60-4.84
Krebs Biochem.&Inds2.821.401.43102106.60-2.60
Dharan Sugars & Chem44.5822.0922.49101.857.629.96
Shivalik Rasayan13.126.526.60101.3800.20-3.91
Kaushalya Infra Dev12.346.136.21101.291.924.92
Nikhil Adhesives1.600.790.80101.13370.10-1.52
Ushdev International74.7937.3237.46100.370.283.70
Flomic Global Logist0.000.000.001003.791.88
Kaycee Inds.0.000.000.001002931.25-0.37
Trishakti Electronic0.000.000.0010010.505.00
Bangalore Fort Farms0.010.000.0010013.700.00
Hanman Fit8.404.204.201002.1318.33
A-1 Acid8.004.004.0010078.80-3.55
Galactico Corp. Serv12.006.006.0010032.50-1.52
Diggi Multitrade20.0010.0010.001005.105.15
Prima Agro12.316.156.1599.9718.353.09
Dhampur Sugar Mills50.1725.0925.0899.96191.05-3.66
Hind National Glass3.721.861.8699.6225.950.19
Bayer CropScience0.500.250.2599.65139.95-0.91
Munjal Showa3.901.961.9499.13155.55-3.11
LKP Securities30.8015.4715.3399.126.040.00
76NHAI311.000.500.50991298.18-0.06
Tata Motors2793.091403.741389.3598.97325.10-4.16
Vesuvius India0.900.450.4598.891040.700.03
Ashika Credit Cap19.729.929.8098.8537.000.00
Sulabha Engg8.274.164.1198.681.36-0.73
National Aluminium797.38401.35396.0398.6857.80-5.63
Pearl Global Inds.0.140.070.0798.53165.500.06
Global CapitalMarket0.240.120.1298.352.29-1.72
Avanti Feeds11.875.985.8898.33487.70-0.99
Cera Sanitaryware0.280.140.1497.843922.90-3.12
BN Rathi Sec3.061.551.5197.6125.80-1.15
Pagaria Energy1.500.760.7497.373.541.72
Ventura Textiles1.550.780.7697.192.10-0.94
Bharat Road Network7.753.933.8297.1533.700.45
Kimia Biosciences1.640.830.8096.441.401.10
Gufic Biosciences12.916.586.3296.07114.55-3.41
Walchandnagar Inds29.0414.8414.2095.6765.15-4.54
Oil India92.4947.2845.2195.61127.30-0.08
Terrascope Ventures2.051.051.0095.242.271.79
Atul Auto9.825.034.7995.21197.90-3.49
Sukhjit Starch &Chem19.5110.029.4894.62183.001.22
Tube Investments1.900.980.9294.481124.85-2.14
Nitin Fire Protectn53.3427.4625.8994.270.623.33
West Coast Paper14.267.346.9294.2249.70-5.38
ButterflyGandhimathi8.844.564.2893.94571.60-1.60
Mercator321.03165.59155.4493.871.00-0.99
Toyam Industries255.49131.94123.5493.632.81-4.75
Jindal Stainless69.3735.8433.5293.5473.50-2.58
Praveg Communication27.4014.1913.2293.1669.104.94
Solara Active Pharma6.803.523.2893.051281.00-0.93
Magnum Ventures14.977.777.2092.745.71-3.38
Rajoo Engineers73.7738.3335.4492.4821.25-2.07
REHSPD15.798.217.5892.240.93-1.06
SETFSN501.330.690.6492.17416.00-2.12
Apollo Finvest (I)1.590.830.7691.82314.600.72
Brightcom Group3943.612061.551882.0691.2910.318.07
UCO Bank697.83365.03332.8091.1713.33-2.56
Upasana Finance1.000.530.4890.4813.70-4.86
SVP Global Ventures31.7316.6615.0790.4173.00-0.07
NETFSENSEX0.140.080.0789.47542.65-1.26
HDFC MF - GETF163.1986.1577.0589.4439.78-0.80
ICICIMCAP1.000.530.4789.3989.47-0.81
Motor & General Fin1.700.900.8089.3317.75-7.31
Bang Overseas4.812.542.2789.3229.15-5.05
Dishman Carbogen Amc64.3033.9930.3189.17118.40-1.37
Jaykay Enterprises55.7729.4926.2889.127.851.83
Guj Raffia Inds2.761.461.3089.0975.75-2.38
Samrat Pharmachem2.691.431.2688.51146.85-2.10
Mastek6.663.543.1288.31213.70-1.91
Sicagen India3.371.791.588815.802.27
Prince Pipes & Fitti12.196.485.7188423.85-3.58
Autolite India7.233.853.3887.9130.352.36
Indosolar102.9154.8948.0287.492.303.60
Guj. Petrosynthese0.260.140.1287.1424.151.90
Prakash Pipes19.9110.659.2787.05126.45-0.43
Godrej Industries16.578.877.7186.93466.600.15
Milkfood0.620.330.2986.45369.90-0.43
1.861.000.8686.4525.30-0.78
NOCIL77.5041.5935.9186.35184.50-4.80
Jai Corp86.9346.7140.2186.09100.15-2.10
Darshan Orna1.070.580.5086.0913.630.81
Pondy Oxides & Chem.15.608.407.2185.83235.85-2.74
Arihant Capital Mkt.6.133.302.8385.8279.40-5.48
Unitech Internationa8.004.313.6985.713.23-5.00
Suryalakshmi Cotton6.233.362.8785.3729.65-2.31
Selan Exploratn Tech5.162.782.3785.3132.050.61
Faze Three4.772.582.2085.2863.50-1.63
Shri Jagdamba Poly2.571.391.1884.75511.95-4.53
BAG Films & Media22.7812.3410.4484.652.62-1.87
Bandhan Bank156.8885.0071.8884.57346.30-3.17
Zodiac Ventures6.313.442.8783.594.50-4.86
Nitco5.553.032.5283.3122.80-2.56
Raj Oil Mills35.5719.4316.1483.1131.45-4.99
Genus Power Infra42.6323.2919.3483.0444.551.95
ICICI Prudent.Sensex0.100.050.0482.69544.64-0.43
Goodluck India28.3215.5312.7982.3172.10-2.50
Atharv Enterprises7.684.233.4581.660.954.40
Wabco India0.970.530.4481.656477.751.50
Birlasoft29.5316.2913.2581.33233.50-1.66
Country Club27.7315.2912.4481.324.89-1.61
eClerx Services9.435.204.2381.25991.70-0.78
Suncare Traders1392.82768.52624.3081.230.711.43
Vodafone Idea25628.2414147.2411481.0081.1510.55-4.09
Triveni Turbine17.619.767.8580.38107.80-2.22
AKI India90.0050.0040.008013.100.00
Goyal Associates91.8751.0940.7879.832.71-0.37
Dabur India66.9437.2629.6779.63524.700.09
Expleo Solutions3.391.891.5079.58517.00-3.04
Galaxy Surfactants1.921.070.8579.572360.200.43
Bhandari Hosiery Exp82.3145.9336.3879.22.69-1.82
Trio Mercantile155.3286.8668.4678.8238.906.58
Globus Spirits6.503.652.8578.13334.50-1.98
Sakthi Sugars110.8362.2948.5477.9310.17-0.68
Supershakti Metaliks9.605.404.2077.78300.008.24
IDFC467.66263.30204.3677.6256.251.35
JHS Svendgaard17.229.717.5177.3722.80-3.18
Marico76.8643.3533.5177.3401.55-1.33
J&K Bank411.43232.48178.9576.9728.90-5.56
Valson Industries6.573.732.8476.1114.95-4.17
Diana Tea10.656.054.6075.9115.450.00
Nicco Parks & Resort7.274.133.1375.7650.000.00
Pokarna6.233.552.6975.72219.05-1.42
HMT17.539.987.5475.5630.254.85
Indbank Merch. Bankg23.2113.229.9975.5413.69-2.84
BNK Capital Markets11.246.434.8174.86136.354.72
SAIL1485.89850.05635.8474.872.15-5.62
JB Chem & Pharma4.442.541.9074.781198.900.93
Tanla Platforms13.237.575.6674.73966.25-2.47
DLF670.98384.17286.8174.66317.80-2.59
BL Kashyap & Sons520.46298.03222.4374.6316.404.99
Bimetal Bearings0.300.170.1374.42338.40-1.34
Stove Kraft17.7710.207.5774.22503.20-5.19
Veer Energy & Infra12.987.485.5073.489.14-1.51
Terai Tea Co3.882.241.6473.3241.45-1.19
Suven Pharma8.685.013.6773.27479.60-1.69
HOV Services0.690.400.2972.7540.50-1.10
Quantum Gold Fund - E T F0.130.080.0672.371923.29-0.84
SMS Lifesciences0.730.420.3172.34532.45-2.56
Greenpanel Inds.5.593.252.3572.18172.40-1.00
Nova Iron & Steel1.400.820.5972.067.221.98
Stylam Industries2.351.360.9871.921085.000.30
Route Mobile12.497.275.2271.811696.15-1.15
Rama Steel Tubes0.220.130.0971.6572.00-4.00
Jagjanani Textiles0.600.350.2571.430.600.00
Shreyas Shipping19.7811.548.2471.4181.95-4.65
Siti Networks3672.872143.341529.5471.360.891.14
Akar Auto Industries2.571.501.0771.3318.05-1.37
Sunshield Chemicals3.822.231.5971.27222.00-1.84
Jiya Eco-Products25.6815.0010.6971.276.563.96
SGBAPR280.190.110.0871.174655.86-1.36
ABB India3.101.811.2971.051489.60-1.74
SBI MF - SBI Gol3.141.841.3070.673976.04-0.94
Sheela Foam0.680.400.2870.572030.95-0.47
Adroit Infotech3.552.081.4770.4510.894.91
IG Petrochem.21.9612.899.0670.3521.25-0.45
Indus Towers51.9330.5021.4370.25249.20-3.80
Rossari Biotech5.263.092.1770.131010.75-0.23
Compuage Infocom78.2646.0332.2370.0219.10-1.04
Happiest Minds Tech.57.3833.7523.6370535.85-3.66
Ganesh Benzoplast57.2433.7123.5369.869.65-2.31
Dredging Corp25.1614.8310.3469.71405.40-3.08
Unjha Formulations2.811.661.1569.548.00-2.08
Chola Invest & Fin.34.0820.1713.9168.95526.65-1.59
Compucom Software15.749.336.4168.689.061.46
Fermenta Biotech73.5343.6529.8968.47290.806.19
Medicamen Biotech5.723.392.3268.46599.15-3.57
Vikram Thermo(India)5.943.532.4168.3163.35-1.18
SV Global Mill7.624.543.0867.932.004.92
Marg32.1319.1912.9467.445.84-4.89
81TCHF280.470.280.1967.261050.00-2.42
BILNCD0.450.270.1867.0432.030.03
Amrapali Industries11.196.714.4866.744.361.87
LIC Housing Finance92.0055.3036.7166.38436.30-3.94
Pearl Polymers1.751.060.7065.8816.053.22
Dilip Buildcon37.3422.5514.7965.59669.40-4.87
Mishra Dhatu Nigam33.6320.3513.2865.22194.20-2.92
SJVN447.14270.73176.4165.1627.150.93
B&A1.430.870.5664.9160.000.00
Mindspace Business21.4013.008.4064.62301.71-0.44
Facor Alloys140.6385.4955.1564.512.57-3.02
Vikas WSP759.25461.57297.6864.496.614.92
Inventure Growth&Sec69.2542.1727.0864.2224.70-2.95
Ganesha Ecosphere2.661.621.0464.19633.45-2.59
BSL11.346.924.4364.0337.152.34
Mishtann Foods48.2929.4918.8063.755.54-4.32
SML Isuzu0.840.510.3363.62494.05-0.41
Sacheta Metals43.9826.9017.0863.4719.55-0.51
PNB Gilts55.0733.7021.3663.3953.15-0.56
Elnet Technologies2.481.520.9662.85124.40-0.96
WS Industies4.752.921.8362.844.833.87
Securekloud Tech.6.473.982.4962.5784.60-0.94
Shalimar Productions79.3548.8330.5162.480.58-1.69
John Cockrill India1.320.810.5162.47799.20-1.15
GNFC38.2623.5714.6962.33307.20-3.95
India Cements123.5376.4047.1361.69174.30-4.44
Ipca Laboratories3.952.451.5061.461925.05-0.32
95MFL220.120.080.0561.331020.000.00
Sarda Energy&Mineral2.311.440.8861.11369.20-2.75
Shree Pushkar Chem2.941.831.1160.93136.30-0.33
Goodricke Group6.233.882.3560.69226.30-0.75
Westlife Development1.991.240.7560.1500.15-2.69
Rajshree Sugars&Chem55.0434.3920.6460.0323.9019.80
ICICI5002.141.340.8059.73206.08-1.20
Modison Metals62.6339.2623.3759.5250.100.30
Balaji Amines7.754.862.8959.471794.251.91
BCPL Railway Infra.15.459.695.7659.4681.101.57
Blue Chip Tex Inds.2.191.370.8159.0294.501.94
Bajaj Corp37.8823.8614.0258.79246.951.46
Pazel International2075.721311.47764.2558.270.21-4.55
TTK Prestige0.640.400.2358.067346.50-1.49
Rail Vikas Nigam473.14299.98173.1657.7231.55-2.32
Joindre Capital Serv0.870.550.3257.6418.001.12
939EFSL260.320.200.1257.641000.001.01
NCL Industries13.298.434.8657.63177.55-0.87
MPS1.801.140.6657.62505.40-4.69
Nagarjuna Fertilizer1472.07935.98536.1057.286.984.65
APL Apollo Tubes12.457.924.5357.251337.051.81
Rupa & Co3.752.381.3657.24317.35-1.52
ASI Industries20.3712.967.4157.2116.60-5.41
Bhakti Gems & Jewel1.540.980.5657.272.60-4.97
AMJ Land Holdings8.545.443.1157.1525.60-1.54
Nyssa Corporation21.1713.517.6656.672.951.72
New Light Apparels0.450.290.1656.5520.70-4.61
Thiru Arooran Sugars15.7910.095.7056.528.504.94
Coal India402.24257.63144.6156.13151.00-0.72
Max Financial12.377.934.4556.13917.650.16
Barak Vally Cements1.851.190.6756.0218.650.27
925AHFL230.270.170.1055.561005.00-0.50
5Paisa Capital6.013.872.1455.41278.303.80
Kingfa Science1.370.880.4955.33700.752.54
Crompt.Greaves Cons.39.4425.4214.0255.18404.351.86
Lakshmi Machine Work0.510.330.1855.026315.85-2.49
930SEFL220.060.040.0255350.00-5.85
Mahanagar Gas24.9116.098.8254.831218.601.45
Comfort Fincap2.341.510.8354.7310.34-0.10
Century Enka11.047.133.9054.72268.051.40
Kellton Tech Solut.39.3325.4413.8954.673.70-0.07
Innovassynth Invest3.302.141.1654.386.71-4.14
Morarka Finance3.362.181.1854.2533.45-2.34
Pressman Advertising5.543.591.9554.2323.65-2.47
Sharda Motor Inds.0.640.410.2254.112112.85-0.48
SGB2016IIA0.020.010.0153.854681.00-2.46
888REC290.200.130.0753.851295.010.00
DCM Shriram Inds.25.8616.819.0553.81190.60-0.42
Take Solutions110.2971.7238.5753.7756.45-1.57
RattanIndia Infra70.7746.0424.7353.716.52-1.21
BF Utilities14.649.535.1153.66287.45-3.33
Fervent Synergies1.881.220.6553.5614.95-0.20
Welspun Corp69.6245.4524.1753.17132.15-3.58
LG Balakrishnan&Bros2.701.770.9452.91318.10-2.57
Nippon Life India As33.8622.1511.7252.9352.65-2.43
Ultracab2.911.911.0052.68125.25-1.34
Nectar Lifesciences33.5121.9611.5452.5719.95-1.97
Jauss Polymers0.230.150.08524.120.00
ADF Foods2.611.720.8951.89894.951.43
PSUBNKBEES63.7742.0021.7751.8325.53-4.20
BC Power318.91210.23108.6851.694.25-4.92
Suraj Products17.3911.475.9351.6834.703.12
MBL Infrastructures4.823.181.6451.4620.450.00
Parag Milk Foods33.9722.4611.5251.27107.50-0.83
UPL61.9541.0220.9451.05591.80-3.87
JK Lakshmi Cement15.3210.165.1550.71428.20-1.37
Choksi Imaging1.100.730.3750.5525.60-2.29
Excel Industries2.401.600.8050.41863.65-2.34
TCFC Finance1.901.260.6350.1626.454.13
Phoenix Township5.733.821.9150.114.344.98

Latest News