Market Dashboard

As on 18 May 2018 03:55 PM Closed
10596.40
-0.81% -86.30
Today’s High 10674.95
Today’s Low 10589.10
Open 10671.85
Previous Close 10682.70
Advance 37
Decline 13
Unchanged 0
18/05/2018 | 03:55 PM
  • Current Price10596.40
  • Open10671.85
  • High10674.95
  • Low10589.10
  • Prev. Close10682.70

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

BOOK CLOSURE

Company Name From Date To Date Purpose
Commercial Synbags15-Sep-210722-Sep-2107 A.G.M.
Talwalkars Better22-Sep-201827-Sep-2018 A.G.M. & Rs.0.5000 per share(5%)Dividend
Bhansali Engg. Poly.22-Sep-201829-Sep-2018 Rs.0.3000 per share(30%)Final Dividend & A.G.M.
Gangotri Textile21-Sep-201828-Sep-2018 A.G.M.
Kartik Invests.Trust21-Sep-201827-Sep-2018 A.G.M.
Span Divergent18-Sep-201828-Sep-2018 A.G.M.
Goldiam Internatl.15-Sep-201824-Sep-201805/10/2018 Equity Rs.1.5000 per share(15%)Final Dividend & A.G.M.
Sheraton Prop & Fin14-Sep-201821-Sep-2018 A.G.M.
Speedage Commercials14-Sep-201821-Sep-2018 A.G.M.
Bentley Commercial14-Sep-201821-Sep-2018 A.G.M.
Victoria Mills12-Sep-201827-Sep-2018 Rs.50.0000 per share(50%)Dividend & A.G.M.
Acrow India11-Sep-201818-Sep-2018 A.G.M.
Ravalgaon Sugar Farm10-Sep-201817-Sep-2018 A.G.M.
Whirlpool Of India10-Sep-201817-Sep-2018 A.G.M.
Electrost Castings08-Sep-201814-Sep-201813/10/2018 Equity Rs.0.3000 per share(30%)Dividend & A.G.M.
Kanoria Chem. & Inds07-Sep-201813-Sep-2018 A.G.M. & Rs.1.5000 per share(30%)Dividend
RPP Infra Projects01-Sep-201807-Sep-2018 A.G.M. & Rs.0.5000 per share(5%)Dividend
Endurance Tech01-Sep-201807-Sep-2018 A.G.M. & Rs.4.0000 per share(40%)Dividend
Dwarikesh Sugar Inds25-Aug-201831-Aug-2018 A.G.M.
Onelife Capital23-Aug-201829-Aug-2018 A.G.M.
Dhampur Sugar Mills23-Aug-201830-Aug-2018 A.G.M.
India Nipon Electric21-Aug-201827-Aug-2018 A.G.M.
Bliss GVS Pharma18-Aug-201824-Aug-2018 Rs.1.0000 per share(100%)Final Dividend & A.G.M.
Maruti Suzuki17-Aug-201823-Aug-201828/08/2018 Equity Rs.80.0000 per share(1600%)Final Dividend & A.G.M.
Maruti Suzuki17-Aug-201823-Aug-2018 A.G.M.
Cera Sanitaryware17-Aug-201824-Aug-2018 Rs.12.0000 per share(240%)Dividend & A.G.M.
Suven Life Sciences11-Aug-201814-Aug-2018 A.G.M.
LIC Housing Finance11-Aug-201820-Aug-2018 Rs.6.8000 per share(340%)Dividend & A.G.M.
Nelcast08-Aug-201813-Aug-2018 A.G.M. & Rs.1.0000 per share(50%)Dividend
Monsanto India08-Aug-201810-Aug-2018 A.G.M.
Dr Lal Pathlabs07-Aug-201813-Aug-2018 A.G.M.
ICRA07-Aug-201808-Aug-201817/08/2018 Equity Rs.30.0000 per share(300%)Dividend & A.G.M.
Greaves Cotton07-Aug-201813-Aug-2018 A.G.M.
Voltas07-Aug-201827-Aug-2018 A.G.M. & Rs.4.0000 per share(400%)Dividend
Mercantile Ventures04-Aug-201810-Aug-2018 A.G.M.
Tamboli Capital04-Aug-201810-Aug-2018 Rs.0.7000 per share(7%)Dividend & A.G.M.
Take Solutions04-Aug-201810-Aug-2018 A.G.M.
Key Corp.04-Aug-201811-Aug-2018 A.G.M.
Eicher Motors04-Aug-201810-Aug-2018 Rs.110.0000 per share(1100%)Dividend & A.G.M.
Sayaji Industries03-Aug-201810-Aug-2018 A.G.M. & Rs.3.7500 per share(37.5%)Dividend
Emami Paper Mills03-Aug-201810-Aug-2018 A.G.M. & Rs.1.2000 per share(60%)Dividend
Newgen Software Tech03-Aug-201809-Aug-2018 A.G.M. & Rs.2.0000 per share(20%)Dividend
Gujarat Pipavav Port03-Aug-201809-Aug-2018 A.G.M.
TT03-Aug-201808-Aug-2018 A.G.M.
Clariant Chem.(India03-Aug-201809-Aug-2018 A.G.M.
GMM Pfaudler03-Aug-201809-Aug-2018 Rs.1.9000 per share(95%)Final Dividend & A.G.M.
MRF03-Aug-201809-Aug-2018 A.G.M.
Dai-Ichi Karkaria02-Aug-201808-Aug-201822/08/2018 Equity Rs.2.5000 per share(25%)Dividend & A.G.M.
Hikal02-Aug-201808-Aug-2018 Rs.0.5000 per share(25%)Final Dividend & A.G.M.
Glaxo.Cons. Health02-Aug-201808-Aug-2018 A.G.M. 07/09/2018 & Rs.75.0000 per share(750%)Dividend
Tube Investments01-Aug-201813-Aug-2018 Rs.0.5000 per share(50%)Final Dividend & A.G.M.
Bombay Oxygen Corpn.01-Aug-201808-Aug-2018 Rs.10.0000 per share(10%)Dividend & A.G.M.
Zensar Technologies01-Aug-201808-Aug-2018 Rs.7.0000 per share(70%)Final Dividend & A.G.M.
JSW Energy31-Jul-201806-Aug-2018 A.G.M.
India Radiators31-Jul-201807-Aug-2018 A.G.M.
Britannia Inds31-Jul-201806-Aug-201818/08/2018 Equity Rs.25.0000 per share(1250%)Dividend & A.G.M.
Manali Petro31-Jul-201806-Aug-2018 A.G.M. 31/08/2018 & Rs.0.5000 per share(10%)Dividend
Kokuyo Camlin30-Jul-201801-Aug-2018 A.G.M.
Sicagen India28-Jul-201806-Aug-2018 A.G.M. 04/09/2018 & Rs.0.6000 per share(6%)Dividend
Taj GVK Hotels28-Jul-201803-Aug-2018 A.G.M. & Rs.0.6000 per share(30%)Dividend
Mphasis28-Jul-201807-Aug-2018 A.G.M. & Rs.20.0000 per share(200%)Dividend
Graphite India28-Jul-201806-Aug-2018 A.G.M.
Gujarat Hotels28-Jul-201807-Aug-2018 A.G.M. 13/08/2018 & Rs.3.5000 per share(35%)Dividend
TuticorinAlkali Chem28-Jul-201803-Aug-2018 A.G.M.
BASF India28-Jul-201803-Aug-2018 A.G.M. & Rs.3.0000 per share(30%)Dividend
Mahindra Logistics27-Jul-201802-Aug-2018 Rs.1.5000 per share(15%)Final Dividend & A.G.M.
Mahindra Holi.&Resor27-Jul-201802-Aug-2018 A.G.M. & Rs.4.0000 per share(40%)Dividend
Shanthi Gears27-Jul-201802-Aug-2018 A.G.M.
Carborundum Univer.27-Jul-201803-Aug-2018 A.G.M.
E.I.D. Parry (I)27-Jul-201808-Aug-2018 A.G.M.
Exide Inds27-Jul-201802-Aug-2018 A.G.M.
Simplex Papers26-Jul-201801-Aug-2018 A.G.M.
Simplex Mills Co26-Jul-201801-Aug-2018 A.G.M.
Indian Toners & Dev26-Jul-201828-Jul-2018 Rs.1.5000 per share(15%)Final Dividend & A.G.M.
SNL Bearings26-Jul-201801-Aug-201814/08/2018 Equity Rs.5.0000 per share(50%)Final Dividend & A.G.M.
Simplex Realty26-Jul-201801-Aug-2018 A.G.M.
Indl & Prud Invts26-Jul-201803-Aug-2018 A.G.M. & Rs.25.0000 per share(250%)Dividend
Godrej Agrovet25-Jul-201828-Jul-201817/08/2018 Equity Rs.4.5000 per share(45%)Final Dividend & A.G.M.
ICICI Bank25-Jul-201810-Aug-2018 A.G.M. & Rs.1.5000 per share(75%)Dividend
EPC Inds25-Jul-201831-Jul-2018 A.G.M. & Rs.0.5000 per share(5%)Dividend
TI Financial Holding25-Jul-201831-Jul-2018 A.G.M.
Mafatlal Inds25-Jul-201831-Jul-2018 A.G.M.
Blue Dart Express24-Jul-201831-Jul-2018 Rs.12.5000 per share(125%)Dividend & A.G.M.
DCM Shriram24-Jul-201831-Jul-2018 Rs.0.8000 per share(40%)Final Dividend & A.G.M.
Walchand People24-Jul-201830-Jul-2018 A.G.M.
Century Textile &Ind24-Jul-201831-Jul-2018 A.G.M. & Rs.6.5000 per share(65%)Dividend
Astec Lifesciences23-Jul-201825-Jul-201810/08/2018 Equity Rs.1.5000 per share(15%)Final Dividend & A.G.M.
Crompt.Greaves Cons.21-Jul-201825-Jul-2018 A.G.M. & Rs.1.7500 per share(87.5%)Dividend
Mah & Mah Finl. Serv21-Jul-201827-Jul-2018 A.G.M. & Rs.4.0000 per share(200%)Dividend
Mahindra Life. Dev21-Jul-201830-Jul-2018 A.G.M.
Bombay Dyeing Mfg.21-Jul-201807-Aug-2018 Rs.1.0000 per share(50%)Dividend & A.G.M.
HDFC21-Jul-201830-Jul-2018 A.G.M.
Solar Industries20-Jul-201831-Jul-2018 A.G.M.
Chola. Invest & Fin.20-Jul-201826-Jul-2018 A.G.M.
Shriram Trans. Fin20-Jul-201826-Jul-2018 A.G.M.
PTL Enterprises20-Jul-201831-Jul-2018 Rs.2.0000 per share(100%)Final Dividend & A.G.M.
Novartis20-Jul-201827-Jul-2018 A.G.M.
JK Cement19-Jul-201828-Jul-2018 Rs.10.0000 per share(100%)Dividend & A.G.M.
Shriram City Union19-Jul-201825-Jul-2018 A.G.M.
Transcorp Intl.19-Jul-201820-Jul-201820/08/2018 Equity Rs.0.6400 per share(32%)Special Dividend & Rs.0.1600 per share(8%)Dividend
Geojit Finl. Service19-Jul-201820-Jul-2018 Rs.2.0000 per share(200%)Final Dividend & A.G.M.
Vinati Organics19-Jul-201828-Jul-201801/08/2018 Equity Rs.4.5000 per share(225%)Dividend & A.G.M.
IP Rings19-Jul-201826-Jul-2018 A.G.M.
Graviss Hospitality19-Jul-201827-Jul-2018 A.G.M.
Triton Valves19-Jul-201826-Jul-2018 A.G.M. & Rs.15.0000 per share(150%)Dividend
NOCIL19-Jul-201825-Jul-2018 Rs.2.5000 per share(25%)Dividend & A.G.M.
Tata Chem (PrefShare18-Jul-201825-Jul-2018 A.G.M. & Rs.11.0000 per share(110%)Dividend
Tejas Networks18-Jul-201824-Jul-2018 A.G.M.
Jyothy Laboratories18-Jul-201825-Jul-2018 A.G.M. & Rs.0.5000 per share(50%)Dividend
Tata Chemicals18-Jul-201825-Jul-2018 A.G.M. & Rs.11.0000 per share(110%)Dividend
Coromandel Engg. Co17-Jul-201824-Jul-2018 A.G.M.
Navin Fluorine Intl17-Jul-201820-Jul-201827/07/2018 Equity Rs.3.0000 per share(150%)Special Dividend 27/07/2018 & Rs.3.6000 per share(180%)Final Dividend
Navin Fluorine Intl17-Jul-201820-Jul-2018 A.G.M.
Bhageria Industries17-Jul-201820-Jul-2018 A.G.M. & Rs.5.5000 per share(110%)Dividend
Welcure Drugs&Pharma17-Jul-201830-Jul-2018 A.G.M.
Tata Invest Corp17-Jul-201823-Jul-2018 Rs.18.0000 per share(180%)Dividend & A.G.M.
SKF India17-Jul-201825-Jul-2018 A.G.M. & Rs.12.0000 per share(120%)Dividend
Tata Power17-Jul-201827-Jul-2018 Rs.1.3000 per share(130%)Dividend & A.G.M.
Supreme Petrochem16-Jul-201818-Jul-2018 Rs.3.5000 per share(35%) Final Dividend & A.G.M.
Swaraj Automotives Ltd.14-Jul-201820-Jul-2018 A.G.M. & Rs.4.5000 per share(45%)Dividend
Eastern Treads14-Jul-201820-Jul-2018 A.G.M.
Swaraj Engines14-Jul-201820-Jul-201807/08/2018 Equity Rs.25.0000 per share(250%)Special Dividend 07/08/2018 & Rs.25.0000 per share(250%)Dividend
Atul14-Jul-201820-Jul-2018 Rs.12.0000 per share(120%)Dividend & A.G.M.
Karnataka Bank13-Jul-201821-Jul-201830/07/2018 Equity Rs.3.0000 per share(30%)Dividend & A.G.M.
SREI Infra Fin13-Jul-201820-Jul-201808/08/2018 Equity Rs.0.5000 per share(5%)Dividend & A.G.M.
Mastek13-Jul-201819-Jul-2018 A.G.M.
Hero MotoCorp13-Jul-201824-Jul-2018 A.G.M.
Tata Sponge Iron12-Jul-201818-Jul-2018 Rs.20.0000 per share(200%)Dividend & A.G.M.
Abbott India12-Jul-201818-Jul-2018 A.G.M.
Artson Engineering11-Jul-201817-Jul-2018 A.G.M.
Ashok Leyland11-Jul-201817-Jul-201816/08/2018 Equity Rs.2.4300 per share(243%)Dividend & A.G.M.
JSWNCPS10-Jul-201812-Jul-2018NPPDI Non conv. redeem Dividend on Preference Shares
JSW 10% CRP10-Jul-201812-Jul-2018Preference Shares Dividend on Preference Shares
Hitech Corporation10-Jul-201816-Jul-2018 A.G.M. & Rs.0.9000 per share(9%)Dividend
JSW Steel10-Jul-201812-Jul-2018 A.G.M. & Rs.3.2000 per share(320%)Dividend
Bajaj Auto (Deb)07-Jul-201820-Jul-201825/07/2018 Equity Rs.60.0000 per share(600%)Dividend & A.G.M.
Tata Steel (Pref)07-Jul-201820-Jul-2018 Rs.10.0000 per share(100%)Dividend & A.G.M.
Bajaj Finserv07-Jul-201819-Jul-201825/07/2018 Equity Rs.1.7500 per share(35%)Dividend & A.G.M.
Bajaj Auto07-Jul-201820-Jul-2018 A.G.M. 25/07/2018 & Rs.60.0000 per share(600%)Dividend
Bajaj Hold & Invest07-Jul-201820-Jul-2018 A.G.M. 25/07/2018 & Rs.40.0000 per share(400%)Dividend
Tata Steel07-Jul-201820-Jul-2018 A.G.M. & Rs.10.0000 per share(100%)Dividend
Maharashtra Scooters07-Jul-201816-Jul-2018 A.G.M. 24/07/2018 & Rs.33.0000 per share(330%)Dividend
Bajaj Finance07-Jul-201819-Jul-2018 A.G.M. 27/07/2018 & Rs.4.0000 per share(200%)Dividend
Havells India06-Jul-201813-Jul-2018 A.G.M. & Rs.4.0000 per share(400%)Dividend
HCC06-Jul-201812-Jul-2018 A.G.M.
Dabur India06-Jul-201813-Jul-2018 A.G.M.
Century Enka04-Jul-201806-Jul-2018 A.G.M. & Rs.7.0000 per share(70%)Dividend
Laurus Labs02-Jul-201805-Jul-2018 Rs.1.5000 per share(15%)Dividend & A.G.M.
Ajanta Pharma28-Jun-201805-Jul-2018 A.G.M.
Welspun Enterprises27-Jun-201829-Jun-2018 Rs.1.5000 per share(15%)Dividend & A.G.M.
Welspun Corp27-Jun-201829-Jun-2018 Rs.0.5000 per share(10%)Dividend & A.G.M.
Welspun India27-Jun-201829-Jun-2018 A.G.M.
LKP Securities25-Jun-201828-Jun-2018 Rs.0.1000 per share(5%)Dividend & A.G.M.
Indian Bank23-Jun-201828-Jun-2018 A.G.M. & Rs.6.0000 per share(60%)Dividend
Tata Metaliks23-Jun-201802-Jul-2018 Rs.3.0000 per share(30%)Dividend & A.G.M.
Hindustan Unilever23-Jun-201829-Jun-2018 A.G.M.
Security And Int22-Jun-201828-Jun-201812/07/2018 Equity Rs.1.5000 per share(15%)Final Dividend & A.G.M.
Tata Global Beverage22-Jun-201805-Jul-2018 A.G.M. & Rs.2.5000 per share(250%)Dividend
Allahabad Bank21-Jun-201827-Jun-2018 A.G.M.
Allahabad Bank21-Jun-201827-Jun-2018 A.G.M.
Swarna Securities21-Jun-201825-Jun-2018 A.G.M.
Dewan Hsg Fin. Corp.21-Jun-201827-Jun-2018 A.G.M.
Supreme Industries21-Jun-201829-Jun-2018 A.G.M.
Bharat Bijlee21-Jun-201828-Jun-2018 A.G.M. & Rs.2.5000 per share(25%)Dividend
Tinplate Company19-Jun-201803-Jul-2018 A.G.M. & Rs.2.0000 per share(20%)Dividend
Srestha Finvest16-Jun-201822-Jun-2018 A.G.M.
Action Const. Equip16-Jun-201823-Jun-2018 Court convened meeting
Asian Paints16-Jun-201826-Jun-2018 A.G.M.
Infosys16-Jun-201816-Jun-201826/06/2018 Equity Rs.10.0000 per share(200%)Special Dividend 26/06/2018 & Rs.20.5000 per share(410%)Final Dividend
Srestha Finvest15-Jun-201822-Jun-2018 A.G.M.
Indusind Bank15-Jun-201821-Jun-2018 Rs.7.5000 per share(75%)Dividend & A.G.M.
Kansai Nerolac Paint15-Jun-201821-Jun-2018 A.G.M. & Rs.2.6000 per share(260%)Dividend
VTM13-Jun-201822-Jun-201821/07/2018 Equity Rs.0.7500 per share(75%)Dividend & A.G.M.
JINDAL SOUTH12-Jun-201814-Jun-2018 A.G.M.
JSW Holdings12-Jun-201814-Jun-2018 A.G.M.
Shankara Bldg. Prod10-Jun-201812-Jun-2018 Rs.3.2500 per share(32.5%)Final Dividend & A.G.M.
NK Industries09-Jun-201816-Jun-2018 A.G.M.
Visaka Inds.09-Jun-201812-Jun-2018 A.G.M. & Rs.7.0000 per share(70%)Dividend
Reliable Data Servic08-Jun-201815-Jun-2018Reliable Data Services Limited has informed the Exchange that Board of Directors at its meeting held on May 07, 2018, recommended Final Dividend of 1 per equity share.
Filatex India08-Jun-201815-Jun-2018 E.G.M.
Yes Bank06-Jun-201812-Jun-2018 A.G.M. & Rs.2.7000 per share(135%)Dividend
Axis Bank - Pref.Sha02-Jun-201820-Jun-2018 A.G.M.
India Finsec02-Jun-201808-Jun-2018 E.G.M.
Axis Bank02-Jun-201820-Jun-2018 A.G.M.
Responsive Inds02-Jun-201808-Jun-2018 Rs.0.1000 per share(10%)Dividend & A.G.M.
Automot. Stamp&Assem30-May-201805-Jun-2018 A.G.M.
ITC29-May-201831-May-201831/07/2018 Equity Rs.5.1500 per share(515%)Dividend & A.G.M.
Trident28-May-201828-May-2018 Rs.0.3000 per share(3%)Final Dividend & A.G.M.
Shish Industries26-May-201801-Jun-2018 E.G.M.
DCB Bank26-May-201802-Jun-2018 Rs.0.7500 per share(7.5%)Dividend & A.G.M.
GHCL25-May-201831-May-2018 Rs.5.0000 per share(50%)Dividend & A.G.M.
R Systems Intl.24-May-201825-May-2018 Interim Dividend & A.G.M.
Raymond24-May-201802-Jun-2018 Rs.3.0000 per share(30%)Dividend & A.G.M.
Merck23-May-201801-Jun-2018 Rs.15.0000 per share(150%)Dividend & A.G.M.
ACC21-May-201825-May-2018 A.G.M.

Latest News