Market Dashboard

As on 21 May 2019 04:15 PM Closed
11709.10
-1.01% -119.15
Today’s High 11883.55
Today’s Low 11682.80
Open 11863.65
Previous Close 11828.25
Advance 7
Decline 43
Unchanged 0
21/05/2019 | 04:15 PM
  • Current Price11709.10
  • Open11863.65
  • High11883.55
  • Low11682.80
  • Prev. Close11828.25

Advances/Declines

  NSE BSE
Advances 490 (29.38%) 1052 (35.72%)
Declines 1092 (65.47%) 1710 (58.06%)
Unchanged 86 (5.16%) 183 (6.21%)
More from Advances/Declines »

BOOK CLOSURE

Company Name From Date To Date Purpose
Hindustan Appliances23-Sep-201930-Sep-2019 A.G.M.
Classic Electricals23-Sep-201930-Sep-2019 A.G.M.
Shah Construction Co23-Sep-201930-Sep-2019 A.G.M.
Shikhar Leasing&Trad23-Sep-201930-Sep-2019 A.G.M.
Gangotri Textile21-Sep-201927-Sep-2019 A.G.M.
HT Media19-Sep-201926-Sep-2019 Rs.0.4000 per share(20%)Dividend & A.G.M.
TT19-Sep-201925-Sep-2019 A.G.M.
Span Divergent17-Sep-201927-Sep-2019 A.G.M.
Fiem Inds16-Sep-201923-Sep-201915/10/2019 Equity Rs.4.0000 per share(40%)Final Dividend & A.G.M.
Bliss GVS Pharma14-Sep-201920-Sep-2019 Rs.1.0000 per share(100%)Dividend & A.G.M.
Hindustan Media Vent12-Sep-201919-Sep-2019 A.G.M. & Rs.1.2000 per share(12%)Dividend
Kartik Invests.Trust12-Sep-201918-Sep-2019 A.G.M.
Hind National Glass11-Sep-201918-Sep-2019 A.G.M.
Madhusudan Inds05-Sep-201912-Sep-2019 A.G.M.
VLS Finance05-Sep-201912-Sep-201911/10/2019 Equity Rs.1.0000 per share(10%)Final Dividend & A.G.M.
Mahanagar Gas03-Sep-201909-Sep-2019 Rs.10.5000 per share(105%)Final Dividend & A.G.M.
Insilco02-Sep-201913-Sep-2019 A.G.M.
South Asian Enter01-Sep-201907-Sep-2019 A.G.M.
Granules India23-Aug-201929-Aug-2019 Rs.0.2500 per share(25%)Final Dividend & A.G.M.
Indostar Capital Fin22-Aug-201928-Aug-201927/09/2019 Equity Rs.1.0000 per share(10%)Final Dividend & A.G.M.
HSIL21-Aug-201902-Sep-201907/09/2019 Equity Rs.3.0000 per share(150%)Final Dividend & A.G.M.
LIC Housing Finance20-Aug-201928-Aug-2019 Rs.7.6000 per share(380%)Dividend & A.G.M.
Maruti Suzuki17-Aug-201927-Aug-201930/08/2019 Equity Rs.80.0000 per share(1600%)Final Dividend & A.G.M.
Grauer & Weil (I)14-Aug-201919-Aug-2019 Rs.0.6000 per share(60%)Final Dividend & A.G.M.
Josts Engineering09-Aug-201914-Aug-2019 Rs.3.0000 per share(30%)Dividend & A.G.M.
Dabur India09-Aug-201916-Aug-2019 Rs.1.5000 per share(150%)Final Dividend & A.G.M.
Keynote Finl. Serv07-Aug-201913-Aug-2019 Rs.1.0000 per share(10%)Final Dividend & A.G.M.
Esab india07-Aug-201913-Aug-2019 A.G.M.
Dr Lal Pathlabs06-Aug-201912-Aug-2019 Rs.3.5000 per share(35%)Final Dividend & A.G.M.
JSW Energy06-Aug-201913-Aug-201911/09/2019 Equity Rs.1.0000 per share(10%)Final Dividend & A.G.M.
Godrej Industries06-Aug-201913-Aug-201923/08/2019 Equity Rs.1.1500 per share(115%)Final Dividend & A.G.M.
Emami Paper Mills05-Aug-201912-Aug-2019 Rs.1.2000 per share(60%)Dividend & A.G.M.
Kokuyo Camlin05-Aug-201908-Aug-2019 A.G.M.
Punjab Chem. & Corp05-Aug-201913-Aug-2019 Rs.1.5000 per share(15%)Dividend & A.G.M.
Key Corp.04-Aug-201910-Aug-2019 A.G.M.
Newgen Software Tech03-Aug-201907-Aug-2019 A.G.M. & Rs.3.0000 per share(30%)Dividend
Take Solutions03-Aug-201908-Aug-201906/09/2019 Equity Rs.0.4000 per share(40%)Final Dividend & A.G.M.
Bombay Burmah Trdg.03-Aug-201912-Aug-2019 A.G.M. & Rs.1.0000 per share(50%)Dividend
Britannia Inds03-Aug-201909-Aug-201921/08/2019 Equity Rs.15.0000 per share(1500%)Dividend & A.G.M.
Bharat Forge03-Aug-201913-Aug-201919/08/2019 Equity Rs.2.5000 per share(125%)Final Dividend & A.G.M.
MRF03-Aug-201909-Aug-2019 Rs.54.0000 per share(540%)Final Dividend & A.G.M.
Simplex Papers02-Aug-201907-Aug-2019 A.G.M.
Simplex Mills Co02-Aug-201907-Aug-2019 A.G.M.
Clariant Chem.(India02-Aug-201908-Aug-2019 Rs.5.0000 per share(50%)Final Dividend & A.G.M.
Simplex Realty02-Aug-201907-Aug-2019 A.G.M.
Kirloskar Industries02-Aug-201908-Aug-201919/08/2019 Equity Rs.21.0000 per share(210%)Final Dividend & A.G.M.
Endurance Tech01-Aug-201908-Aug-2019 A.G.M. & Rs.5.5000 per share(55%)Dividend
Gujarat Pipavav Port01-Aug-201908-Aug-2019 Rs.1.8000 per share(18%)Final Dividend & A.G.M.
Hind Rectifiers01-Aug-201908-Aug-201915/08/2019 Equity Rs.0.4000 per share(20%)Final Dividend & A.G.M.
Manali Petro01-Aug-201905-Aug-2019 Rs.0.7500 per share(15%)Final Dividend & A.G.M.
Titan Co31-Jul-201906-Aug-2019 A.G.M. & Rs.5.0000 per share(500%)Dividend
Super Sales India30-Jul-201905-Aug-2019 Rs.2.5000 per share(25%)Final Dividend & A.G.M.
R&B Denims29-Jul-201902-Aug-2019 A.G.M.
Zensar Technologies29-Jul-201905-Aug-2019 Rs.1.8000 per share(90%)Final Dividend & A.G.M.
Tamboli Capital27-Jul-201902-Aug-2019 Rs.0.7000 per share(7%)Dividend & A.G.M.
Godrej Agrovet27-Jul-201902-Aug-201909/08/2019 Equity Rs.4.5000 per share(45%)Final Dividend & A.G.M.
Saint-Gobain Sekurit27-Jul-201903-Aug-2019 A.G.M.
TuticorinAlkali Chem27-Jul-201902-Aug-2019 A.G.M.
Glaxo.Cons. Health27-Jul-201902-Aug-201901/09/2019 Equity Rs.105.0000 per share(1050%)Final Dividend & A.G.M.
Mafatlal Inds27-Jul-201902-Aug-2019 A.G.M.
Exide Inds27-Jul-201903-Aug-2019 Rs.0.8000 per share(80%)Final Dividend & A.G.M.
Bombay Dyeing Mfg.27-Jul-201905-Aug-2019 Rs.1.5000 per share(75%)Final Dividend & A.G.M.
Ador Fontech26-Jul-201901-Aug-2019 Rs.3.5000 per share(175%)Dividend & A.G.M.
Indian Toners & Dev26-Jul-201929-Jul-2019 Rs.1.5000 per share(15%)Final Dividend & A.G.M.
Eicher Motors26-Jul-201901-Aug-2019 A.G.M. & Rs.125.0000 per share(1250%)Dividend
Cholamandalam Fin.26-Jul-201901-Aug-2019 Rs.0.6500 per share(65%)Final Dividend & A.G.M.
Mahindra Logistics25-Jul-201901-Aug-2019 Rs.1.8000 per share(18%)Final Dividend & A.G.M.
Mahindra Holi.&Resor25-Jul-201931-Jul-2019 A.G.M.
JK Cement25-Jul-201903-Aug-2019 Rs.10.0000 per share(100%)Final Dividend & A.G.M.
Hikal25-Jul-201901-Aug-2019 Rs.0.6000 per share(30%)Final Dividend & A.G.M.
Victoria Mills25-Jul-201909-Aug-2019 Rs.50.0000 per share(50%)Dividend & A.G.M.
Apollo Tyres25-Jul-201931-Jul-2019 Rs.3.2500 per share(325%)Final Dividend & A.G.M.
Blue Dart Express24-Jul-201931-Jul-2019 Rs.12.5000 per share(125%)Dividend & A.G.M.
Carborundum Univer.24-Jul-201931-Jul-201908/08/2019 Equity Rs.1.2500 per share(125%)Final Dividend & A.G.M.
Chola. Invest & Fin.24-Jul-201930-Jul-201906/08/2019 Equity Rs.2.0000 per share(20%)Final Dividend & A.G.M.
Bombay Cycle & Motor24-Jul-201905-Aug-201903/09/2019 Equity Rs.10.0000 per share(100%)Special Dividend 03/09/2019 & Rs.5.0000 per share(50%)Final Dividend
Walchand People24-Jul-201930-Jul-2019 A.G.M.
Shriram City Union23-Jul-201929-Jul-2019 Rs.16.0000 per share(160%)Final Dividend & A.G.M.
Welcure Drugs&Pharma23-Jul-201929-Jul-2019 A.G.M.
VIP Inds.23-Jul-201930-Jul-2019 Rs.2.0000 per share(100%)Final Dividend & A.G.M.
Century Textile &Ind23-Jul-201930-Jul-2019 A.G.M. & Rs.7.5000 per share(75%)Dividend
HDFC23-Jul-201902-Aug-201903/08/2019 Equity Rs.17.5000 per share(875%)Final Dividend & A.G.M.
IFGL Refractories22-Jul-201927-Jul-2019 Rs.2.5000 per share(25%)Dividend & A.G.M.
Astec Lifesciences22-Jul-201925-Jul-201905/08/2019 Equity Rs.1.5000 per share(15%)Final Dividend & A.G.M.
Alicon Castalloy22-Jul-201926-Jul-2019 Rs.5.0000 per share(100%)Final Dividend & A.G.M.
Swiss Glascoat Eqtp21-Jul-201924-Jul-2019 A.G.M.
Cigniti Technologies20-Jul-201924-Jul-2019 A.G.M.
Solar Industries20-Jul-201931-Jul-2019 Rs.7.0000 per share(350%)Final Dividend & A.G.M.
Mahindra Life. Dev20-Jul-201926-Jul-201902/08/2019 Equity Rs.6.0000 per share(60%)Final Dividend & A.G.M.
Piramal Enterprises20-Jul-201930-Jul-2019 Rs.28.0000 per share(1400%)Final Dividend & A.G.M.
Tejas Networks19-Jul-201925-Jul-2019 Rs.1.0000 per share(10%)Final Dividend & A.G.M.
Balaji Amines19-Jul-201926-Jul-2019 A.G.M. & Rs.2.8000 per share(140%)Dividend
Mahindra EPC Irrigat19-Jul-201923-Jul-2019 A.G.M. & Rs.1.0000 per share(10%)Dividend
PTL Enterprises19-Jul-201930-Jul-2019 Rs.2.5000 per share(125%)Final Dividend & A.G.M.
Voltas19-Jul-201909-Aug-2019 Rs.4.0000 per share(400%)Final Dividend & A.G.M.
Indo Rama Synth19-Jul-201926-Jul-2019 A.G.M.
Sagarsoft (India)18-Jul-201924-Jul-2019 Rs.1.5000 per share(15%)Final Dividend & A.G.M.
PVR18-Jul-201925-Jul-2019 Rs.2.0000 per share(20%)Final Dividend & A.G.M.
MPS18-Jul-201924-Jul-2019 Rs.25.0000 per share(250%)Final Dividend & A.G.M.
Taj GVK Hotels18-Jul-201925-Jul-2019 Rs.0.6000 per share(30%)Dividend & A.G.M.
Vinati Organics18-Jul-201927-Jul-201931/07/2019 Equity Rs.7.0000 per share(350%)Dividend & A.G.M.
IP Rings18-Jul-201925-Jul-2019 A.G.M. & Rs.1.0000 per share(10%)Dividend
Artson Engineering18-Jul-201924-Jul-2019 A.G.M.
Hero MotoCorp18-Jul-201929-Jul-201928/08/2019 Equity Rs.32.0000 per share(1600%)Final Dividend & A.G.M.
Coromandel Engg. Co17-Jul-201924-Jul-2019 A.G.M.
Mah & Mah Finl. Serv17-Jul-201923-Jul-201922/08/2019 Equity Rs.2.5000 per share(125%)Special Dividend & A.G.M.
NELCO17-Jul-201924-Jul-2019 A.G.M. & Rs.1.5000 per share(15%)Dividend
Pix Transmission17-Jul-201924-Jul-201923/08/2019 Equity Rs.2.7500 per share(27.5%)Final Dividend & A.G.M.
Jyothy Laboratories16-Jul-201923-Jul-2019 Rs.3.0000 per share(300%)Final Dividend & A.G.M.
Cera Sanitaryware16-Jul-201923-Jul-2019 Rs.13.0000 per share(260%)Dividend & A.G.M.
DCM Shriram16-Jul-201923-Jul-2019 Rs.1.6000 per share(80%)Final Dividend & A.G.M.
Graviss Hospitality16-Jul-201926-Jul-2019 A.G.M.
Lakshmi Machine Work16-Jul-201922-Jul-2019 A.G.M. 02/08/2019 & Rs.35.0000 per share(350%)Dividend
Intl Travel House16-Jul-201927-Jul-2019 A.G.M. 02/08/2019 & Rs.2.5000 per share(25%)Dividend
HDFC Life Insurance15-Jul-201923-Jul-2019 A.G.M.
Mastek15-Jul-201916-Jul-2019 Rs.5.0000 per share(100%)Final Dividend & A.G.M.
Wendt India15-Jul-201922-Jul-201930/07/2019 Equity Rs.15.0000 per share(150%)Final Dividend & A.G.M.
Glaxosmithkline Phar15-Jul-201922-Jul-2019 A.G.M. & Rs.20.0000 per share(200%)Dividend
SKF India15-Jul-201923-Jul-2019 Rs.12.0000 per share(120%)Dividend & A.G.M.
E.I.D. Parry (I)15-Jul-201929-Jul-2019 A.G.M.
Bajaj Finserv13-Jul-201925-Jul-2019 A.G.M. 31/07/2019 & Rs.2.5000 per share(50%)Dividend
Bajaj Auto13-Jul-201926-Jul-2019 A.G.M. 01/08/2019 & Rs.60.0000 per share(600%)Dividend
Shanthi Gears13-Jul-201923-Jul-2019 Rs.1.0000 per share(100%)Final Dividend & A.G.M.
Bajaj Hold & Invest13-Jul-201926-Jul-2019 A.G.M. 01/08/2019 & Rs.32.5000 per share(325%)Dividend
Swaraj Engines13-Jul-201919-Jul-201907/08/2019 Equity Rs.25.0000 per share(250%)Special Dividend 07/08/2019 & Rs.25.0000 per share(250%)Dividend
Maharashtra Scooters13-Jul-201924-Jul-2019 A.G.M. 30/07/2019 & Rs.33.0000 per share(330%)Dividend
Bajaj Finance13-Jul-201925-Jul-2019 A.G.M. 02/08/2019 & Rs.6.0000 per share(300%)Dividend
Atul13-Jul-201919-Jul-2019 Rs.15.0000 per share(150%)Dividend & A.G.M.
Gruh Finance11-Jul-201919-Jul-2019 A.G.M. & Rs.2.0000 per share(100%)Dividend
Tube Investments10-Jul-201924-Jul-2019 Rs.0.7500 per share(75%)Final Dividend & A.G.M.
Supreme Petrochem10-Jul-201912-Jul-2019 Rs.2.0000 per share(20%)Final Dividend & A.G.M.
Tata Sponge Iron08-Jul-201915-Jul-2019 A.G.M. & Rs.12.5000 per share(125%)Dividend
HDFC Asset Mngt. Co06-Jul-201916-Jul-2019 Rs.12.0000 per share(240%)Final Dividend & A.G.M.
Avantel Ltd06-Jul-201912-Jul-2019 Rs.2.0000 per share(20%)Final Dividend & A.G.M.
Axis Bank06-Jul-201920-Jul-2019 Rs.1.0000 per share(50%)Final Dividend & A.G.M.
Tata Steel06-Jul-201919-Jul-2019 Rs.13.0000 per share(130%)Dividend & A.G.M.
BASF India06-Jul-201912-Jul-201918/08/2019 Equity Rs.2.0000 per share(20%)Special Dividend & Rs.3.0000 per share(30%)Final Dividend
Laurus Labs05-Jul-201911-Jul-2019 Rs.1.5000 per share(15%)Dividend & A.G.M.
Supreme Industries04-Jul-201910-Jul-2019 Rs.9.0000 per share(450%)Final Dividend & A.G.M.
Tata Chemicals02-Jul-201908-Jul-2019 Rs.12.5000 per share(125%)Dividend & A.G.M.
LKP Securities01-Jul-201905-Jul-2019 A.G.M.
LKP Finance01-Jul-201905-Jul-2019 A.G.M.
Satin Creditcare30-Jun-201906-Jul-2019 A.G.M.
Neuland Laboratories29-Jun-201905-Jul-2019 A.G.M. 19/07/2019 & Rs.1.2000 per share(12%)Dividend
Welspun Investments26-Jun-201928-Jun-2019 A.G.M.
Shankara Bldg. Prod22-Jun-201925-Jun-2019 A.G.M. & Rs.1.5000 per share(15%)Dividend
Allahabad Bank22-Jun-201928-Jun-2019 A.G.M.
Syndicate Bank22-Jun-201928-Jun-2019 A.G.M.
Nilkamal22-Jun-201928-Jun-2019 Rs.9.0000 per share(90%)Final Dividend & A.G.M.
Visaka Inds.22-Jun-201927-Jun-2019 Rs.7.0000 per share(70%)Dividend & A.G.M.
Hindustan Unilever22-Jun-201929-Jun-2019 Rs.13.0000 per share(1300%)Final Dividend & A.G.M.
Security And Int21-Jun-201921-Jun-2019 A.G.M. 12/07/2019 & Rs.3.5000 per share(35%)Dividend
Corporation Bank21-Jun-201929-Jun-2019 A.G.M.
Shriram Trans. Fin21-Jun-201927-Jun-2019 Rs.7.0000 per share(70%)Final Dividend & A.G.M.
Rallis India21-Jun-201928-Jun-201902/07/2019 Equity Rs.2.5000 per share(250%)Final Dividend & A.G.M.
MAS Financial Serv20-Jun-201926-Jun-2019 Rs.3.6000 per share(36%)Final Dividend & A.G.M.
Asian Paints15-Jun-201927-Jun-2019 Rs.7.6500 per share(765%)Final Dividend & A.G.M.
Infosys15-Jun-201915-Jun-201925/06/2019 Equity Rs.10.5000 per share(210%)Final Dividend & A.G.M.
Kansai Nerolac Paint15-Jun-201921-Jun-2019 Rs.2.6000 per share(260%)Final Dividend & A.G.M.
Vishnu Chemicals14-Jun-201927-Jun-2019 Rs.1.0000 per share(10%)Dividend & A.G.M.
Monsanto India12-Jun-201914-Jun-2019 Rs.25.0000 per share(250%)Final Dividend & A.G.M.
Navin Fluorine Intl11-Jun-201914-Jun-201924/06/2019 Equity Rs.4.0000 per share(200%)Final Dividend & A.G.M.
HPCL10-Jun-201914-Jun-2019 Rs.9.4000 per share(94%)Final Dividend
Tata Power07-Jun-201918-Jun-2019 Rs.1.3000 per share(130%)Final Dividend & A.G.M.
VTM06-Jun-201915-Jun-201916/07/2019 Equity Rs.0.9000 per share(90%)Dividend & A.G.M.
Yes Bank06-Jun-201912-Jun-2019 Rs.2.0000 per share(100%)Final Dividend & A.G.M.
Magadh Sugar & Energ05-Jun-201907-Jun-2019 Rs.2.0000 per share(20%)Dividend
Avadh Sugar & Energy05-Jun-201907-Jun-2019 Rs.3.0000 per share(30%)Dividend
Cyient03-Jun-201906-Jun-201920/06/2019 Equity Rs.9.0000 per share(180%)Final Dividend & A.G.M.
Qgo Finance02-Jun-201908-Jun-2019 A.G.M.
Trident31-May-201931-May-2019 Rs.0.6000 per share(6%)Final Dividend & A.G.M.
Gammon India30-May-201907-Jun-2019 A.G.M.
Tata Global Beverage28-May-201904-Jun-2019 Rs.2.5000 per share(250%)Final Dividend & A.G.M.
DCB Bank25-May-201901-Jun-2019 Rs.1.0000 per share(10%)Final Dividend & A.G.M.
Mangalya Soft-Tech25-May-201931-May-2019 Annual Book Closure
Apcotex Inds25-May-201903-Jun-2019 Rs.7.5000 per share(150%)Dividend & A.G.M.
Apcotex Inds25-May-201903-Jun-2019 Rs.7.5000 per share(150%)Dividend & A.G.M.
Raymond25-May-201905-Jun-2019 Rs.3.0000 per share(30%)Final Dividend & A.G.M.
Procter&Gamble Healt25-May-201931-May-201929/06/2019 Equity Rs.416.0000 per share(4160%)Special Dividend 29/06/2019 & Rs.24.0000 per share(240%)Final Dividend
R Systems Intl.24-May-201928-May-2019 A.G.M.
Ramsarup Inds.24-May-201930-May-2019 A.G.M.
Madhav Marbles&Gran.24-May-201931-May-2019 E.G.M.
ITC24-May-201927-May-201916/07/2019 Equity Rs.5.7500 per share(575%)Dividend & A.G.M.
GHCL24-May-201930-May-2019 Rs.5.0000 per share(50%)Final Dividend & A.G.M.
Tata Coffee22-May-201903-Jun-2019 Rs.1.5000 per share(150%)Dividend & A.G.M.

Latest News