Market Dashboard

As on 18 May 2018 03:55 PM Closed
10596.40
-0.81% -86.30
Today’s High 10674.95
Today’s Low 10589.10
Open 10671.85
Previous Close 10682.70
Advance 37
Decline 13
Unchanged 0
18/05/2018 | 03:55 PM
  • Current Price10596.40
  • Open10671.85
  • High10674.95
  • Low10589.10
  • Prev. Close10682.70

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

ADR PRICES

Symbol Company Name Date LTP ($) Volume (000’s) Change (%)
RDYDr. Reddy's Lab18-May-201829.321813975.000.15
EROSEros International PLC18-May-201813.35654381.000.90
GGenpact Limited18-May-201830.56856193.000.20
HDBH D F C Bank18-May-201898.33663044.000.41
IBNI C I C I Bank18-May-20188.456417999.00-0.22
INFYInfosys Ltd.18-May-201817.363880109.000.00
MMYTMakeMy Trip Ltd.18-May-201834.90288996.001.80
REDFYRediff.Com India Ltd.17-May-20180.140.000.01
SIFYSify Technologies Ltd.18-May-20182.0252743.00-0.03
TTMTata Motors18-May-201822.321594864.00-0.70
VEDLVedanta Ltd.18-May-201816.091229444.00-0.48
VDTHVideocon D2H Ltd.20-Apr-20188.490.000.00
WITWipro18-May-20184.591634915.00-0.04
WNSWNS (Holdings) Ltd18-May-201848.55136360.000.20

Latest News