Stock Market Dashboard

As on 22 Aug 2019 04:14 PM Closed
10741.35
-1.62% -177.35
Today’s High 10908.25
Today’s Low 10718.30
Open 10905.30
Previous Close 10918.70
Advance 6
Decline 44
Unchanged 0
22/08/2019 | 04:14 PM
  • Current Price10741.35
  • Open10905.30
  • High10908.25
  • Low10718.30
  • Prev. Close10918.70

Advances/Declines

  NSE BSE
Advances 237 (13.97%) 617 (21.58%)
Declines 1369 (80.72%) 2085 (72.93%)
Unchanged 90 (5.31%) 157 (5.49%)
More from Advances/Declines »

ADR PRICES

Symbol Company Name Date LTP ($) Volume (000’s) Change (%)
RDYDr. Reddy's Lab21-Aug-201935.0589000.00-0.29
EROSEros International PLC21-Aug-20191.352652100.000.00
GGenpact Limited21-Aug-201940.941121100.000.08
HDBH D F C Bank21-Aug-2019109.35873000.00-0.04
IBNI C I C I Bank21-Aug-201911.462756500.00-0.08
INFYInfosys Ltd.21-Aug-201911.307062900.00-0.03
MMYTMakeMy Trip Ltd.21-Aug-201922.87123900.000.15
REDFYRediff.Com India Ltd.21-Aug-20190.030.000.00
SIFYSify Technologies Ltd.21-Aug-20191.2556300.00-0.02
TTMTata Motors21-Aug-20197.852794300.00-0.62
VEDLVedanta Ltd.21-Aug-20197.74230300.00-0.06
VDTHVideocon D2H Ltd.06-Feb-20188.315875.000.34
WITWipro21-Aug-20193.78604500.000.02
WNSWNS (Holdings) Ltd21-Aug-201961.6887500.00-0.51

Latest News