Market Dashboard

As on 19 Jun 2019 04:14 PM Closed
11691.45
0.00% -0.05
Today’s High 11802.50
Today’s Low 11625.10
Open 11744.45
Previous Close 11691.50
Advance 22
Decline 28
Unchanged 0
19/06/2019 | 04:14 PM
  • Current Price11691.45
  • Open11744.45
  • High11802.50
  • Low11625.10
  • Prev. Close11691.50

Advances/Declines

  NSE BSE
Advances 348 (20.91%) 760 (25.82%)
Declines 1234 (74.16%) 2036 (69.18%)
Unchanged 82 (4.93%) 147 (4.99%)
More from Advances/Declines »

ADR PRICES

Symbol Company Name Date LTP ($) Volume (000’s) Change (%)
RDYDr. Reddy's Lab18-Jun-201937.05191900.000.80
EROSEros International PLC18-Jun-20192.771502900.000.12
GGenpact Limited18-Jun-201937.731348900.000.58
HDBH D F C Bank18-Jun-2019126.81590400.00-0.24
IBNI C I C I Bank18-Jun-201911.968144300.000.18
INFYInfosys Ltd.18-Jun-201910.759545700.000.15
MMYTMakeMy Trip Ltd.18-Jun-201926.01198300.000.32
REDFYRediff.Com India Ltd.18-Jun-20190.043000.00-0.01
SIFYSify Technologies Ltd.18-Jun-20191.3617800.00-0.03
TTMTata Motors18-Jun-201911.702322300.000.33
VEDLVedanta Ltd.18-Jun-20199.89677400.000.38
VDTHVideocon D2H Ltd.06-Feb-20188.315875.000.34
WITWipro18-Jun-20194.512532800.000.01
WNSWNS (Holdings) Ltd18-Jun-201958.8681100.00-0.02

Latest News