Market Dashboard

As on 15 Feb 2019 04:14 PM Closed
10724.40
-0.20% -21.65
Today’s High 10785.75
Today’s Low 10620.40
Open 10780.25
Previous Close 10746.05
Advance 18
Decline 32
Unchanged 0
15/02/2019 | 04:14 PM
  • Current Price10724.40
  • Open10780.25
  • High10785.75
  • Low10620.40
  • Prev. Close10746.05

Advances/Declines

  NSE BSE
Advances 503 (30.26%) 970 (34.04%)
Declines 1042 (62.70%) 1725 (60.53%)
Unchanged 117 (7.04%) 155 (5.44%)
More from Advances/Declines »

ADR PRICES

Symbol Company Name Date LTP ($) Volume (000’s) Change (%)
RDYDr. Reddy's Lab14-Feb-201937.71173600.000.29
EROSEros International PLC14-Feb-20199.99224200.000.36
GGenpact Limited14-Feb-201932.681431200.000.24
HDBH D F C Bank14-Feb-2019100.23702700.00-1.16
IBNI C I C I Bank14-Feb-20199.6410537700.000.14
INFYInfosys Ltd.14-Feb-201910.768443400.00-0.04
MMYTMakeMy Trip Ltd.14-Feb-201928.39226600.000.33
REDFYRediff.Com India Ltd.14-Feb-20190.02117500.00-0.01
SIFYSify Technologies Ltd.14-Feb-20191.6226300.000.01
TTMTata Motors14-Feb-201911.231758900.000.23
VEDLVedanta Ltd.14-Feb-20198.62596000.000.07
VDTHVideocon D2H Ltd.06-Feb-20188.315875.000.34
WITWipro14-Feb-20195.76593100.000.02
WNSWNS (Holdings) Ltd14-Feb-201952.81234100.000.24

Latest News