Market Dashboard

As on 22 Jun 2018 03:54 PM Closed
10821.85
+ 0.75% + 80.75
Today’s High 10837.00
Today’s Low 10710.45
Open 10742.70
Previous Close 10741.10
Advance 37
Decline 13
Unchanged 0
22/06/2018 | 03:54 PM
  • Current Price10821.85
  • Open10742.70
  • High10837.00
  • Low10710.45
  • Prev. Close10741.10

Advances/Declines

  NSE BSE
Advances 1054 (64.00%) 1625 (59.61%)
Declines 494 (29.99%) 954 (35.00%)
Unchanged 99 (6.01%) 147 (5.39%)
More from Advances/Declines »

ADR PRICES

Symbol Company Name Date LTP ($) Volume (000’s) Change (%)
RDYDr. Reddy's Lab21-Jun-201834.25403300.00-0.45
EROSEros International PLC21-Jun-201814.05459500.00-0.20
GGenpact Limited21-Jun-201830.221061600.00-0.16
HDBH D F C Bank21-Jun-2018105.19523300.000.01
IBNI C I C I Bank21-Jun-20188.778976500.000.06
INFYInfosys Ltd.21-Jun-201818.233723000.000.07
MMYTMakeMy Trip Ltd.21-Jun-201837.35202600.00-1.05
REDFYRediff.Com India Ltd.21-Jun-20180.100.000.00
SIFYSify Technologies Ltd.21-Jun-20182.0131800.000.01
TTMTata Motors21-Jun-201822.191544600.00-0.18
VEDLVedanta Ltd.21-Jun-201813.26432900.00-0.15
VDTHVideocon D2H Ltd.11-Apr-20188.497351.000.23
WITWipro21-Jun-20184.75880400.000.01
WNSWNS (Holdings) Ltd21-Jun-201852.47115400.00-0.44

Latest News