Stock Market Dashboard

As on 22 Apr 2021 04:14 PM Closed
14406.15
+ 0.77% + 109.75
Today’s High 14424.75
Today’s Low 14151.40
Open 14219.15
Previous Close 14296.40
Advance 28
Decline 22
Unchanged 0
22/04/2021 | 04:14 PM
  • Current Price14406.15
  • Open14219.15
  • High14424.75
  • Low14151.40
  • Prev. Close14296.40

Advances/Declines

  NSE BSE
Advances 992 (57.24%) 1854 (55.00%)
Declines 671 (38.72%) 1305 (38.71%)
Unchanged 70 (4.04%) 212 (6.29%)
More from Advances/Declines »

ADR PRICES

Symbol Company Name Date LTP ($) Volume (000’s) Change (%)
RDYDr. Reddy's Lab21-Apr-202167.84225900.000.48
EROSEros International PLC12-Feb-20212.127390400.000.08
GGenpact Limited21-Apr-202144.78665600.000.06
HDBH D F C Bank21-Apr-202168.481479800.00-0.06
IBNI C I C I Bank21-Apr-202114.7011517700.000.10
INFYInfosys Ltd.21-Apr-202118.107225100.000.07
MMYTMakeMy Trip Ltd.21-Apr-202125.06487000.000.55
REDFYRediff.Com India Ltd.21-Apr-20210.1710541.000.00
SIFYSify Technologies Ltd.21-Apr-20212.96261100.000.17
TTMTata Motors21-Apr-202119.63749500.000.31
VEDLVedanta Ltd.21-Apr-202111.93413400.000.10
VDTHVideocon D2H Ltd.06-Feb-20188.315875.000.34
WITWipro21-Apr-20217.011989300.000.05
WNSWNS (Holdings) Ltd21-Apr-202173.8088000.000.47

Latest News