Stock Market Dashboard

As on 21 Jan 2020 04:14 PM Closed
12169.85
-0.45% -54.70
Today’s High 12230.05
Today’s Low 12162.30
Open 12195.30
Previous Close 12224.55
Advance 14
Decline 36
Unchanged 0
21/01/2020 | 04:14 PM
  • Current Price12169.85
  • Open12195.30
  • High12230.05
  • Low12162.30
  • Prev. Close12224.55

Advances/Declines

  NSE BSE
Advances 644 (38.45%) 1218 (41.22%)
Declines 934 (55.76%) 1530 (51.78%)
Unchanged 97 (5.79%) 207 (7.01%)
More from Advances/Declines »

ADR PRICES

Symbol Company Name Date LTP ($) Volume (000’s) Change (%)
RDYDr. Reddy's Lab17-Jan-202042.45244500.001.19
EROSEros International PLC17-Jan-20204.4410548900.000.34
GGenpact Limited17-Jan-202044.321391300.00-0.23
HDBH D F C Bank17-Jan-202061.741156100.000.10
IBNI C I C I Bank17-Jan-202014.865010500.00-0.11
INFYInfosys Ltd.17-Jan-202010.886604300.000.03
MMYTMakeMy Trip Ltd.17-Jan-202025.40262600.000.56
REDFYRediff.Com India Ltd.17-Jan-20200.020.000.00
SIFYSify Technologies Ltd.17-Jan-20201.2935100.000.01
TTMTata Motors17-Jan-202013.851069200.000.03
VEDLVedanta Ltd.17-Jan-20209.02461700.00-0.06
VDTHVideocon D2H Ltd.06-Feb-20188.315875.000.34
WITWipro17-Jan-20203.83807200.000.03
WNSWNS (Holdings) Ltd17-Jan-202070.23299300.00-0.52

Latest News