Market Dashboard

As on 16 Nov 2018 04:14 PM Closed
10682.20
+ 0.62% + 65.50
Today’s High 10695.15
Today’s Low 10631.15
Open 10644.00
Previous Close 10616.70
Advance 33
Decline 17
Unchanged 0
16/11/2018 | 04:14 PM
  • Current Price10682.20
  • Open10644.00
  • High10695.15
  • Low10631.15
  • Prev. Close10616.70

Advances/Declines

  NSE BSE
Advances 625 (37.70%) 1181 (40.01%)
Declines 923 (55.67%) 1613 (54.64%)
Unchanged 110 (6.63%) 158 (5.35%)
More from Advances/Declines »

ADR PRICES

Symbol Company Name Date LTP ($) Volume (000’s) Change (%)
RDYDr. Reddy's Lab15-Nov-201834.49352900.000.27
EROSEros International PLC15-Nov-201810.51622500.000.21
GGenpact Limited15-Nov-201829.351875500.000.24
HDBH D F C Bank15-Nov-201895.12570000.001.63
IBNI C I C I Bank15-Nov-201810.227980300.000.13
INFYInfosys Ltd.15-Nov-20189.337020900.000.08
MMYTMakeMy Trip Ltd.15-Nov-201823.95229600.000.05
REDFYRediff.Com India Ltd.15-Nov-20180.073000.00-0.01
SIFYSify Technologies Ltd.15-Nov-20181.2727300.000.03
TTMTata Motors15-Nov-201812.572574900.000.31
VEDLVedanta Ltd.15-Nov-201811.56539100.000.34
VDTHVideocon D2H Ltd.06-Feb-20188.315875.000.34
WITWipro15-Nov-20185.28791100.000.11
WNSWNS (Holdings) Ltd15-Nov-201850.86117700.000.80

Latest News