Market Dashboard

As on 16 Jul 2019 04:14 PM Closed
11662.60
+ 0.64% + 74.25
Today’s High 11670.05
Today’s Low 11573.95
Open 11596.65
Previous Close 11588.35
Advance 39
Decline 11
Unchanged 0
16/07/2019 | 04:14 PM
  • Current Price11662.60
  • Open11596.65
  • High11670.05
  • Low11573.95
  • Prev. Close11588.35

Advances/Declines

  NSE BSE
Advances 743 (44.52%) 1267 (43.95%)
Declines 810 (48.53%) 1415 (49.08%)
Unchanged 116 (6.95%) 201 (6.97%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
ATN International0.150.0550.00
FCS Software Soltns.0.250.0525.00
Shekhawati Poly-Yarn0.250.0525.00
Speciality Restauran82.2013.7020.00
Visagar Polytex0.300.0520.00
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Uttam Value Steels0.05-0.05-50.00
NRB Industrial9.95-2.45-19.76
Chromatic India0.50-0.10-16.67
One Point OneSolutin20.50-3.80-15.64
Splendid Metal Prod.0.30-0.05-14.29
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank103.8511.43228.68
Dewan Hsg Fin. Corp.50.604.3373.3
Federal Bank107.200.4742.95
Tata Motors170.005.6239.03
Dish TV India32.950.1536.95
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Yes Bank103.8511.43228.43
Indiabulls Housing646.351.1691.93
Infosys784.850.7177.66
HDFC Bank2391.20-0.1576.52
Tata Motors170.005.6265.27
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns35.9537.9037.90
8K Miles Software90.3092.4591.05
ACC1612.851619.951599.45
Adani Ports &Special417.75421.50419.40
Ahluwalia Contract(I324.75347.00336.80
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
DCM Nouvelle52.2054.9054.90
FCS Software Soltns.0.250.250.25
Guj. State Petronet211.75213.65213.65
Infosys784.85787.80787.80
OCL Iron and Steel8.908.908.90
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Themis Medicare201.9519.2235.21166.0521.62
Filatex India44.201881.48808.5037.1019.14
Sun Pharma Adv. Res143.402868.264121.73124.9014.81
SUNPHADVPP143.402868.264121.73124.9014.81
PDS Multinational372.4523.7686.26326.3514.13
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
ICICI500153.460.8118.903.97376.75
Techno Electric &Eng265.051.94244.8653.92354.13
Prataap Snacks782.502.5869.4615.34352.77
Mahindra Logistics453.60-0.731084.06242.23347.54
Ramco Systems212.952.38163.3137.42336.47
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Vipul50.640.8349.816008.5643.051.18
Alkem Laboratories304.275.07299.215902.641776.600.39
Chromatic India8.900.218.694138.100.50-16.67
Motilal Oswal Mutual1.060.031.034120.00112.95-0.22
Xpro India10.570.2610.313950.9628.250.00
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Speciality Restauran82.2013.7020.0032787293.62
Themis Medicare201.9533.6519.99988019.22
Urja Global3.050.5019.6114884714284.26
Sanwaria Consumer4.900.8019.514606794241.80
Filatex India44.207.2019.46535471881.48
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
NRB Industrial9.95-2.45-19.765993166.65
Global Offshore Serv7.65-1.05-12.07201857.66
Zenith Birla (India)0.40-0.05-11.11250042.96
MEP Infrastructure27.85-3.45-11.02416501002.31
Automot. Stamp&Assem41.55-5.10-10.9334825.36
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
ICSA India0.550.500.3083.33
Jayaswal Neco Inds5.805.754.8020.83
JMT Auto2.102.001.8016.67
Metalyst Forgings9.059.507.9014.56
Huhtamaki PPL257.55269.70251.202.53
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Lakshmi Vilas Bank05-Jul-2019BELGRAVE INVESTMENT FUNDSELL1410.0071.001001.1062.95
Lakshmi Vilas Bank05-Jul-2019NARANTAK DEALCOMM LIMITEDBUY 1410.0071.001001.1062.95
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A16-Jul-2019ADROIT FINANCIAL SERVICES PVT LTDBUY 2306.0650.6049.491141.27
0DHFL19A16-Jul-2019ADROIT FINANCIAL SERVICES PVT LTDSELL 2318.7750.6049.521148.26
0DHFL19A16-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 2883.9150.6049.481426.96
0DHFL19A16-Jul-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 2883.9150.6049.501427.54
0DHFL19A16-Jul-2019GENUINE STOCK BROKERS PVT. LTD.BUY 1917.2650.6048.89937.35
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Ballarpur Inds.213.95213.95100.001.30
Zee Entertainment500.88500.87100.00346.25
Chromatic India18.9018.90100.000.50
JP Power Ventures272.95272.95100.002.00
Cox & Kings India31.3531.35100.0020.05
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Seya Industries452.00450.00444.007400.007400.00
Oriental Aromatics195.00201.00196.824714.374714.37
ATN International0.100.150.10200.00200.00
MPS Infotecnics0.050.100.05100.00100.00
ICSA India0.600.600.2571.4371.43
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Seya Industries450.006.00444.007400.00
Oriental Aromatics201.004.17196.824714.37
Edserv Soft Systems19.352.4516.90689.80
ATN International0.150.050.10200.00
IOL Netcom6.052.253.80168.89
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
16-Jul-2019Equity3623.463813.41-189.95-27.69
15-Jul-2019Equity4862.215584.73-722.52-105.34
12-Jul-2019Equity3343.643520.45-176.81-25.87
11-Jul-2019Equity3829.604289.26-459.66-67.08
10-Jul-2019Equity4142.765019.59-876.83-127.58
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
16-Jul-20193520.832883.12637.71
15-Jul-20193171.742580.02591.72
12-Jul-20194066.913126.79940.12
11-Jul-20193593.952874.21719.74
10-Jul-20193499.572832.17667.40
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
12-Jul-20193064.022527.21536.817388.956533.54855.41
11-Jul-20192785.352204.46580.897157.127017.47139.65
10-Jul-20192334.901989.12345.784793.283104.551688.73
09-Jul-20192864.662778.9685.708422.144583.773838.37
08-Jul-20192489.732730.69-240.9610359.545928.974430.57
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News