Stock Market Dashboard

As on 21 Oct 2021 02:19 PM
18066.70
-1.09% -199.90
Today’s High 18384.20
Today’s Low 18061.35
Open 18382.70
Previous Close 18266.60
Advance 13
Decline 37
Unchanged 0
21/10/2021 | 02:19 PM
  • Current Price18066.70
  • Open18382.70
  • High18384.20
  • Low18061.35
  • Prev. Close18266.60

Advances/Declines

  NSE BSE
Advances 661 (36.60%) 1416 (38.97%)
Declines 1097 (60.74%) 2037 (56.05%)
Unchanged 48 (2.66%) 181 (4.98%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Arihant Foundn. &Hsg44.157.3519.97
Shoppers Stop328.3547.7517.02
IRB Infra.&Developer247.0034.8016.40
Ugro Capital174.7021.7514.22
Worth Peripherals96.8010.5512.23
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Vishwaraj Sugar Ind.43.55-137.90-76.00
Texmaco Rail & Eng.34.10-5.15-13.12
The Mandhana Retail18.35-1.90-9.38
Guj. Lease Fin2.90-0.30-9.38
Angel One1270.25-127.75-9.14
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank13.902.96124.64
Vodafone Idea10.35-2.3699.51
Bank Of Baroda94.001.9598.93
PNB43.851.7492.14
BHEL71.70-1.6566.63
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
IRCTC4474.000.89327.67
Reliance Industries2617.15-3.08183.98
Tata Motors493.201.29158.12
Kotak Mahindra Bank2125.455.46144.66
Tata Power225.55-2.08128.55
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns61.7064.8564.60
ABB India1833.501869.001864.00
Adroit Infotech13.0013.4013.30
Ahluwalia Contract(I358.50363.55362.80
AIA Engineering1911.551930.001926.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Almondz Global Sec142.00142.30141.00
AMD Industries38.7042.9039.70
Ankit Metal & Power3.453.453.30
Arihant Foundn. &Hsg44.1544.1536.80
Art Nirman34.3034.3032.70
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Arihant Foundn. &Hsg44.157.3519.9790396203.72
Paras Defence &Space1089.4099.0010.001061784156.42
Emami Realty67.856.159.974220558.86
Zenith Steel Pipes1.000.055.26139600.44
Vikas Lifecare4.200.205.0059851994082.99
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
JIK Industries0.50-0.05-9.092923829.67
Antarctica0.65-0.05-7.142151314.50
Rollatainers2.85-0.15-5.00353196264.57
NELCO866.50-45.60-5.009639718.30
Optiemus Infracom331.75-17.45-5.00924729.46
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
W.S. Industries8.257.906.6025.00
Borosil Renewables470.35495.10392.0519.97
Wipro701.95711.55659.106.50
HDFC2795.102822.902755.101.45
Reliance Industries2700.402731.852667.801.22
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
United Drilling Tool14-Oct-2021CAIRN OIL SOLUTIONS PRIVATE LIMITEDSELL400.00357.501430.00430.00
United Drilling Tool14-Oct-2021KACHOLIA ASHISHBUY 400.00357.501430.00430.00
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Ajooni Biotech20-Oct-2021PRITIKA ENGINEERING COMPONENTS PRIVATE LIMITEDSELL 200.0060.2562.00124.00
AKG Exim20-Oct-2021MAMTA SINGHALSELL 55.0042.9042.0223.11
Indian Energy Exch20-Oct-2021GRAVITON RESEARCH CAPITAL LLPBUY 3038.36773.90787.9923941.96
Indian Energy Exch20-Oct-2021GRAVITON RESEARCH CAPITAL LLPSELL 3140.89773.90787.8824746.41
Indian Energy Exch20-Oct-2021JUMP TRADING FINANCIAL INDIA PRIVATE LIMITEDBUY 1938.95773.90787.2415264.17
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
SREI Infra Fin561.13561.13100.004.85
BLB12.0912.09100.0010.65
Prime Focus23.2023.20100.0078.65
Eastern Silk Inds26.9226.92100.004.55
Shriram EPC301.78301.78100.005.90
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Paras Defence &Space990.401089.40493.8582.9282.92
Arihant Foundn. &Hsg40.3044.1517.9568.5168.51
Consolidated Constn.0.700.700.2555.5655.56
Vishwaraj Sugar Ind.36.0043.5512.5840.6240.62
The Mandhana Retail20.2018.455.1038.2038.20
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Pasupati Acrylon31.602.0529.551441.46
Jindal Poly Invest151.8552.2599.60190.62
Rohit Ferro-Tech13.454.908.55174.49
Equippp Social155.8065.3090.50138.59
Petron Engg Constn.19.558.4511.10131.36
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
20-Oct-2021Equity22525.7622477.0148.756.47
18-Oct-2021Equity10654.509175.841478.66196.36
14-Oct-2021Equity9086.107830.191255.91166.44
13-Oct-2021Equity7999.397744.56254.8333.82
12-Oct-2021Equity14178.0314503.37-325.34-43.31
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
20-Oct-20217364.589045.31-1680.73
19-Oct-20215456.908035.12-2578.22
18-Oct-20217720.499424.36-1703.87
14-Oct-20217706.799457.38-1750.59
13-Oct-20217681.348113.06-431.72
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
12-Oct-20214693.185114.51-421.336905.754785.172120.58
11-Oct-20215327.074818.13508.944021.484027.13-5.65
08-Oct-20214238.074462.94-224.873298.843442.77-143.93
07-Oct-20215757.543746.692010.854396.553821.08575.47
06-Oct-20213890.285576.44-1686.168300.635854.752445.88
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News