App
X

Stock Market Dashboard

As on 28 Mar 2023 04:14 PM Closed
16951.70
-0.20% -34.00
Today’s High 17061.75
Today’s Low 16913.75
Open 17031.75
Previous Close 16985.70
Advance 18
Decline 32
Unchanged 0
28/03/2023 | 04:14 PM
  • Current Price16951.70
  • Open17031.75
  • High17061.75
  • Low16913.75
  • Prev. Close16985.70

Advances/Declines

  NSE BSE
Advances 504 (24.11%) 1138 (28.00%)
Declines 1547 (74.02%) 2769 (68.13%)
Unchanged 39 (1.87%) 157 (3.86%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Asian Hotels (North)85.8514.3019.99
HOV Services35.255.8519.90
Sky Gold289.1047.2019.51
A2Z Infra6.801.1019.30
Excel Realty0.400.0514.29
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Antarctica0.55-0.10-15.38
Supreme Engineering0.65-0.10-13.33
Starteck Finance107.90-16.60-13.33
Shiva Mills63.90-8.25-11.43
Oriental Aromatics305.35-36.60-10.70
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea5.90-2.48109.83
Yes Bank14.75-1.9987.76
Brightcom Group16.60-6.7456.25
Suzlon Energy7.05-2.0855.05
Zomato50.250.3050.43
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
HDFC Bank1580.200.81309.26
ICICI Bank854.750.71208.81
Adani Enterprises1600.85-7.09132.85
Reliance Industries2248.000.47130.39
Adani Ports &Special593.40-5.67117.99
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt20.0020.0019.65
360 One Wam435.95437.95435.00
A2Z Infra6.806.806.75
Ahluwalia Contract(I527.55535.00520.00
Antarctica0.550.650.65
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Bharat Wire Ropes136.85149.25149.25
Career Point222.50225.00225.00
Control Print510.25546.20546.20
DRC Systems India49.7549.7549.75
GI Engineering Soln.7.257.257.25
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Asian Hotels (North)85.8514.3019.9931580149.99
HOV Services35.255.8519.9027801213.48
Sky Gold289.1047.2019.5110715417.87
A2Z Infra6.801.1019.30415072847.98
Delphi World Money358.8032.609.99200020.52
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Starteck Finance107.90-16.60-13.3312839.52
Shiva Mills63.90-8.25-11.43118726.13
Oriental Aromatics305.35-36.60-10.703184067.88
Shanti Overseas Ind.14.70-1.70-10.3744829.79
WinPro Industries2.25-0.25-10.001900792.43
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
W.S. Industries29.5528.1523.2527.10
TTK Healthcare1056.751059.10890.1518.72
Vindhya Telelinks1701.501701.001621.654.92
Motor & General Fin30.0030.4028.754.35
KEI Industries1661.551675.401614.902.89
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Bajaj Finserv28-Mar-2023ANANT BAJAJ TRUSTBUY 405.001235.005001.751223.15
Bajaj Finserv28-Mar-2023GEETIKA SHEKHAR BAJAJ TRUSTSELL405.001235.005001.751223.15
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
63 Moons Tech.28-Mar-20232015 GROVER FAMILY TRUSTSELL 300.00176.75175.68527.04
63 Moons Tech.28-Mar-2023GAZANIA ADVISORY LLPBUY 487.61176.75175.85857.46
A2Z Infra28-Mar-2023DHWAJA SHARES & SECURITIES PVT LTDSELL 1074.096.806.1866.38
Asian Energy Service28-Mar-2023OILMAX ENERGY PRIVATE LIMITEDBUY 214.16102.4099.40212.88
Asian Hotels (North)28-Mar-2023MANU VYAPAR PVT. LTD.BUY 127.1885.8583.73106.49
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Bartronics India17.0317.03100.005.85
Binani Inds15.2915.2899.9930.65
Impex Ferro Tech25.5425.5399.972.25
Tijaria Polypipe38.3338.3199.954.45
Nagreeka Cap & Infra37.0036.7699.3426.80
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Nagreeka Cap & Infra26.8026.809.3053.1453.14
DRC Systems India49.7549.7517.2553.0853.08
IZMO125.05119.1037.3545.6945.69
Burnpur Cement6.455.551.5538.7538.75
Career Point206.50222.5060.1037.0137.01
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Pondy Oxides & Chem.271.3530.65240.70785.32
Binani Inds30.6512.5018.15145.20
Petron Engg Constn.19.558.4511.10131.36
Adani Green Energy935.65462.20473.45102.43
IVRCL1.000.500.50100.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
28-Mar-2023Equity4774.515397.26-622.75-75.62
27-Mar-2023Equity5318.926775.66-1456.74-177.14
24-Mar-2023Equity7058.896672.40386.4947.04
23-Mar-2023Equity12211.4613255.79-1044.33-126.31
21-Mar-2023Equity4717.406623.05-1905.65-230.98
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
28-Mar-20234637.914794.02-156.11
27-Mar-20235375.633566.691808.94
24-Mar-20235418.242862.712555.53
23-Mar-20236185.114516.261668.85
22-Mar-20234755.394371.88383.51
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
24-Mar-20233047.291330.861716.434504.034758.94-254.91
23-Mar-20235181.533184.041997.4910051.2510427.34-376.09
22-Mar-20232675.483000.62-325.142.772.86-0.09
21-Mar-20234399.063423.39975.676039.485132.98906.50
20-Mar-20238858.126288.422569.7018541.7517296.281245.47
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2023ThursdayRepublic Day
07-Mar-2023TuesdayHoli
30-Mar-2023ThursdayRam Navmi
04-Apr-2023TuesdayMahavir Jayanti
07-Apr-2023FridayGood Friday
More from Exchange Holidays »

Latest News