Stock Market Dashboard

As on 4 Mar 2021 04:14 PM Closed
15080.75
-1.08% -164.85
Today’s High 15202.35
Today’s Low 14980.20
Open 15026.75
Previous Close 15245.60
Advance 12
Decline 38
Unchanged 0
04/03/2021 | 04:14 PM
  • Current Price15080.75
  • Open15026.75
  • High15202.35
  • Low14980.20
  • Prev. Close15245.60

Advances/Declines

  NSE BSE
Advances 897 (52.36%) 1695 (48.47%)
Declines 760 (44.37%) 1556 (44.50%)
Unchanged 56 (3.27%) 246 (7.03%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
JIK Industries0.300.0520.00
Rane Madras459.0576.5020.00
Seya Industries73.5512.2519.98
Equitas Small Fin.59.609.9019.92
Shree RamaMulti-Tech11.851.9019.10
More from Top Gainers »

Losers

Company LTP() CHG CHG %
IFCI11.90-0.90-7.03
Visagar Polytex0.70-0.05-6.67
Siti Networks0.85-0.05-5.56
Dynacons Sys & Sol66.65-3.90-5.53
IOL Chem & Pharma640.00-36.75-5.43
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
PNB43.600.11215.07
BHEL54.256.37213.4
Vodafone Idea11.00-1.35156.39
Yes Bank16.601.53147.5
Tata Power109.303.85147.43
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Adani Ports &Special752.453.10229.41
Reliance Industries2175.85-1.19215.22
Tata Motors339.20-2.67204.44
IRCTC1961.103.98189.15
SBI395.65-2.32174.19
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech7.157.257.25
3M India26190.9026532.6526532.65
63 Moons Tech.83.1585.9085.90
Aarti Drugs691.35705.00705.00
Aarti Inds1291.951335.001335.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
3M India26190.9026532.6526532.65
Aakash Exploration126.75127.90127.90
Aarvi Encon57.6062.5062.50
ABM International76.1084.1084.10
ACC1853.701863.901863.90
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Seya Industries73.55848.57587.0751.1043.93
SILGO Retail63.75485.38309.5144.8542.14
Rane Madras459.05483.422183.75352.5530.21
Welspun Enterprises113.804178.524611.5487.6529.83
Kanpur Plastipack162.25460.35719.26128.8025.97
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
TT50.856.27248.4855.94344.18
Rossell India123.4011.52411.8895.76330.13
V2 Retail150.854.98688.79164.77318.02
Generic Eng. & Const62.4510.14196.3048.74302.71
Kanpur Plastipack162.2515.69460.35114.44302.26
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Khandwala Securities0.160.000.1615800.0014.354.74
Jump Networks2691.5951.792639.805096.9312.60-1.95
UTI Asset Management1287.4136.361251.053440.53604.10-0.51
AIA Engineering909.8627.99881.873151.231898.903.50
Gujarat Fluorochemic207.707.05200.642844.36619.50-0.10
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Rane Madras459.0576.5020.0015363483.42
Seya Industries73.5512.2519.9828939848.57
Equitas Small Fin.59.609.9019.9220538112510.52
HLV7.201.1519.011071383428.48
Welspun Enterprises113.8017.8018.54239754178.52
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Visagar Polytex0.70-0.05-6.67531506241.57
Dynacons Sys & Sol66.65-3.90-5.53766103.96
Bombay Rayon Fashion8.55-0.45-5.005500610.14
SMC Global Sec.88.40-4.65-5.004000237.69
Majesco105.55-5.55-5.0074964260.03
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
MTNL16.4516.8012.9027.52
Chennai Petrol. Corp110.20112.8599.6510.59
Aegis Logistics333.35325.95303.759.74
Godrej Industries466.15463.10445.154.72
Colgate Palmol. (I)1620.201616.801570.903.14
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Polyplex Corporation03-Mar-2021SAKHI SARAFBUY 325.00796.252587.81919.70
Polyplex Corporation03-Mar-2021SANJIV SARAFSELL325.00796.252587.81919.70
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Apex Frozen Foods04-Mar-2021ARC VASTU NIRMAN PRIVATE LIMITEDBUY 166.29250.75249.75415.31
Asian Granito India04-Mar-2021CNM FINVEST PRIVATE LIMITED .BUY 185.07182.10182.19337.18
Asian Granito India04-Mar-2021CNM FINVEST PRIVATE LIMITED .SELL 185.07182.10184.08340.67
Asian Granito India04-Mar-2021DONROY CERAMICS LLPSELL 217.77182.10182.18396.73
Astra Microwave Prod04-Mar-2021MINESH JORMALBHAI MEHTABUY 453.01142.60139.49631.90
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Jump Networks87.1787.17100.0012.60
BSEL Infra Realty10.2610.26100.001.00
Kaushalya Infra Dev17.0417.04100.001.75
SAB Events & Governa10.3510.35100.001.50
Cubex Tubings20.1320.1399.9921.65
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
SILGO Retail41.0063.7522.7555.4955.49
Seya Industries50.2073.5523.3546.5146.51
Rana Sugars6.809.953.1546.3246.32
Shree RamaMulti-Tech8.2011.853.6544.5144.51
National Fertilizers44.8563.5518.7041.6941.69
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Rajnandini Metal95.2531.9063.35198.59
PSL1.250.450.80177.78
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
04-Mar-2021Equity11214.498781.222433.27333.02
03-Mar-2021Equity9395.346745.992649.35361.19
02-Mar-2021Equity7929.627080.21849.41115.89
01-Mar-2021Equity22786.2930957.77-8171.48-1118.76
26-Feb-2021Equity15542.5313752.391790.14246.93
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
04-Mar-20214342.905131.09-788.19
03-Mar-20215414.385021.47392.91
02-Mar-20214315.345169.38-854.04
01-Mar-20214262.454457.33-194.88
26-Feb-20217534.996035.291499.70
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
02-Mar-20212170.042429.62-259.582523.271473.351049.92
01-Mar-20212435.681942.60493.082071.21813.761257.45
26-Feb-20215610.013705.991904.025378.484291.701086.78
25-Feb-20213801.216166.47-2365.264762.643670.001092.64
24-Feb-20212820.862099.33721.535431.274294.761136.51
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News