Market Dashboard

As on 19 Jun 2019 04:14 PM Closed
11691.45
0.00% -0.05
Today’s High 11802.50
Today’s Low 11625.10
Open 11744.45
Previous Close 11691.50
Advance 22
Decline 28
Unchanged 0
19/06/2019 | 04:14 PM
  • Current Price11691.45
  • Open11744.45
  • High11802.50
  • Low11625.10
  • Prev. Close11691.50

Advances/Declines

  NSE BSE
Advances 348 (20.91%) 760 (25.82%)
Declines 1234 (74.16%) 2036 (69.18%)
Unchanged 82 (4.93%) 147 (4.99%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Uttam Value Steels0.100.05100.00
MVL0.200.0533.33
Metkore Alloys0.400.0514.29
Ankit Metal & Power0.450.0512.50
Impex Ferro Tech0.500.0511.11
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Jain Irrigation Sys19.70-7.70-28.10
Neulands Global Inds0.20-0.05-20.00
HOV Services77.75-19.35-19.93
Kohinoor Foods16.35-4.00-19.66
Bartronics India3.75-0.90-19.35
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank103.20-5.58126.46
Jain Irrigation Sys19.70-28.10123.06
Reliance Power4.20-7.6994.09
Reliance Infra42.65-6.5784.67
Indiabulls Housing555.50-8.9066.9
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Indiabulls Housing555.50-8.90378.42
Yes Bank103.20-5.58133.28
Tata Steel494.104.6292.18
Reliance Industries1277.35-0.2885.09
Indusind Bank1381.35-1.9680.3
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt18.2018.2018.20
ABB India1554.451563.951563.95
Allsec Tech.316.75317.00317.00
Alok Inds3.804.154.15
Asahi India Glass218.30226.00226.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
OCL Iron and Steel6.957.007.00
PI Industries1192.501229.951229.95
Prakash Pipes105.15109.25109.25
SRF2971.553046.003046.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Cantabil Retail204.55201.06406.18167.5522.08
Ganges Securities47.155.442.5142.4511.07
One Point OneSolutin30.7021.396.9927.6511.03
Pitti Engineering47.00121.4157.5042.4010.85
Tanla Solutions61.50145.4789.2055.8510.12
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
MAN50ETF117.25-0.3058.0511.83390.85
Shriram City Union1361.20-4.85138.6229.59368.50
Narayana Hrudayalay227.10-0.87361.6188.73307.55
Orbit Exports117.000.8642.9510.56306.75
Welspun Investments145.000.002.340.58305.03
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Morarjee Textiles11.220.0311.1944760.0014.80-6.03
P&G Hygiene113.451.38112.078115.1310684.551.56
Man Industries1287.6630.321257.344147.1851.30-5.61
Prajay Engg.Syndicat34.200.8933.323764.417.00-11.95
Cords Cable Inds5.660.195.472831.6157.05-0.09
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Cantabil Retail204.5520.4511.11729201.06
IVRCL Ltd.0.650.058.33199290797.02
Quintegra Solutions0.750.057.1415013.31
Dharan Sugars & Chem8.800.506.0279230.79
Marksans Pharma20.301.005.1813331879.84
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Jain Irrigation Sys19.70-7.70-28.10416436123056.97
HOV Services77.75-19.35-19.93521585.77
Kohinoor Foods16.35-4.00-19.6618596246.84
Reliance Naval3.75-0.90-19.3585604448.80
Jet Airways (I)33.10-7.40-18.2712413734266.50
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
OCL Iron and Steel6.706.405.5021.82
Syndicate Bank36.0535.3034.504.49
Allsec Tech.315.35315.20311.301.30
Wipro298.00299.15297.700.10
Maharashtra Scooters4447.254689.354567.00-2.62
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Allsec Tech.03-Jun-2019ADISESHAN SARAVANANSELL2731.16319.008712.40287.70
Allsec Tech.03-Jun-2019CONNEQT BUSINESS SOLUTIONS LIMITEDBUY 5387.15319.0017185.02287.70
Allsec Tech.03-Jun-2019RAMAMOORTHY JAGADISHSELL2655.99319.008472.62287.70
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A18-Jun-2019QE SECURITIESBUY 1587.1663.0071.371132.75
0DHFL19A18-Jun-2019QE SECURITIESSELL 1588.7963.0071.581137.26
0DHFL19A18-Jun-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2826.0363.0070.661996.88
0DHFL19A18-Jun-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2826.0363.0070.882003.09
0DHFL19B18-Jun-2019QE SECURITIESBUY 1587.1663.0071.371132.75
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Sintex Industries405.33405.33100.003.25
Mercator36.9136.91100.001.65
NTPC63.0163.01100.00134.65
Reliance Comm1049.521049.52100.001.45
Tata Asset Mngt. Ltd.15.1515.15100.00117.80
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Quintegra Solutions0.750.750.2550.0050.00
Mandhana Industries3.353.351.0042.5542.55
Shekhawati Poly-Yarn0.200.250.0525.0025.00
OCL Iron and Steel6.956.951.3023.0123.01
Magnum Ventures6.056.201.1021.5721.57
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Quintegra Solutions0.750.250.50200.00
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
19-Jun-2019Equity4627.334561.2166.129.47
18-Jun-2019Equity4686.845009.62-322.78-46.22
17-Jun-2019Equity5177.245361.03-183.79-26.42
14-Jun-2019Equity5191.855183.448.411.21
13-Jun-2019Equity3861.214504.78-643.57-92.73
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
19-Jun-20192770.202875.11-104.91
18-Jun-20192855.892674.86181.03
17-Jun-20194073.892816.031257.86
14-Jun-20192169.481793.01376.47
13-Jun-20192241.172686.04-444.87
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
18-Jun-20192115.221591.75523.478774.046181.882592.16
17-Jun-20193451.241897.481553.767601.787976.89-375.11
14-Jun-20191400.071177.40222.6714867.979802.575065.40
13-Jun-20191746.581798.49-51.918313.224291.824021.40
12-Jun-20191901.951615.14286.8113865.889415.974449.91
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News