Stock Market Dashboard

As on 15 Apr 2021 10:49 AM
14421.55
-0.57% -83.25
Today’s High 14566.80
Today’s Low 14379.75
Open 14522.40
Previous Close 14504.80
Advance 12
Decline 37
Unchanged 1
15/04/2021 | 10:49 AM
  • Current Price14421.55
  • Open14522.40
  • High14566.80
  • Low14379.75
  • Prev. Close14504.80

Advances/Declines

  NSE BSE
Advances 359 (20.73%) 836 (30.89%)
Declines 1284 (74.13%) 1745 (64.49%)
Unchanged 89 (5.14%) 125 (4.62%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
5Paisa Capital350.4058.4020.00
Blue Chip India0.350.0516.67
Arihant Superstruct.52.857.2515.90
Emami Paper Mills138.8019.0015.86
Welspun Investments453.0056.1514.15
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Finolex Inds141.35-557.15-79.76
TGB Banquets4.15-0.40-8.79
Viji Finance0.60-0.05-7.69
Indian Overseas Bank16.70-1.30-7.22
MIC Electronics0.65-0.05-7.14
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
SAIL91.951.3862.1
Vodafone Idea8.75-2.2351.2
PNB34.50-1.7146.34
Tata Motors300.25-0.8633.27
Yes Bank14.50-1.3626.51
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Infosys1347.80-3.53167.06
Tata Motors300.25-0.8699.89
Tata Steel886.050.8093.96
HDFC Bank1406.500.4482.73
JSW Steel622.25-1.2979.54
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
5Paisa Capital350.40350.40304.00
Aakash Exploration132.00134.50134.25
AARTISURF1604.051630.001624.90
Agarwal Indl. Corp155.20161.80159.60
Alps Inds1.701.701.70
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aakash Exploration132.00134.50134.25
AARTISURF1604.051630.001624.90
Anupam Rasayan India571.10589.80586.00
Arihant Superstruct.52.8554.3549.50
Arvee Laboratories85.7585.7581.70
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
5Paisa Capital350.4058.4020.0047941222.42
Blue Chip India0.350.0516.673909041.35
Cinevista13.351.209.8879813118.43
Adani Transmission944.2044.955.00916411043.65
Greenpanel Inds.198.759.454.99805837305.16
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Mangalam Timber Prod10.45-0.55-5.0028653.49
Orchid Pharma1677.20-88.25-5.0065000.13
DRC Systems India303.70-15.95-4.9911104.59
NRB Industrial21.90-1.15-4.99464871.92
Olectra Greentech188.55-9.90-4.9992010326.93
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Arihant Superstruct.45.6041.3536.2025.97
TN Petro Products61.2554.4051.4019.16
National Steel &Agro5.004.804.2019.05
Rollatainers2.952.852.5515.69
DCM Financial Serv.1.551.501.3514.81
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Kansai Nerolac Paint13-Apr-2021DIGVIJAY FINLEASE LIMITEDSELL580.68578.003356.34558.35
Kansai Nerolac Paint13-Apr-2021HARIMOHAN BANGURBUY 580.68578.003356.34558.35
HDFC Bank13-Apr-2021DIGVIJAY FINLEASE LIMITEDSELL123.801370.001696.061406.50
HDFC Bank13-Apr-2021HARIMOHAN BANGURBUY 123.801370.001696.061406.50
Nestle13-Apr-2021DIGVIJAY FINLEASE LIMITEDSELL30.5917100.005231.4017052.05
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
DRC Systems India13-Apr-2021ALPHA LEON ENTERPRISES LLPBUY 27.09303.70290.2578.64
Orient Cement13-Apr-2021HARIMOHAN BANGURBUY 1140.50100.1096.001094.88
Orient Cement13-Apr-2021NEWA INVESTMENTS PVT. LTD.SELL 1140.50100.1096.001094.88
Power Mech Projects13-Apr-2021KRS ERECTORS PRIVATE LIMITEDBUY 10.00575.40569.6656.97
Power Mech Projects13-Apr-2021KRS ERECTORS PRIVATE LIMITEDSELL 77.40575.40579.28448.36
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Vakrangee330.38330.38100.0056.95
JBF Industries122.75122.75100.0018.70
Jump Networks202.74202.74100.009.10
LCC Infotech22.0822.08100.003.65
BSEL Infra Realty24.7524.75100.000.95
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Blue Chip India0.350.350.20133.33133.33
Cinevista13.1013.356.2588.0388.03
AARTISURF1565.001604.05526.2048.8248.82
Arihant Superstruct.45.8552.8516.9547.2147.21
Hilton Metal Forging13.3013.304.0043.0143.01
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
LCC Infotech3.650.253.401360.00
DSJ Communications1.000.400.60150.00
Petron Engg Constn.19.558.4511.10131.36
Cinevista13.356.057.30120.66
Sumeet Inds6.452.953.50118.64
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
12-Apr-2021Equity6320.466928.17-607.71-81.14
09-Apr-2021Equity10195.168111.652083.51280.15
08-Apr-2021Equity7555.767153.07402.6954.33
07-Apr-2021Equity5016.855889.82-872.97-119.07
06-Apr-2021Equity4705.295365.17-659.88-89.86
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
13-Apr-20214557.774313.97243.80
12-Apr-20217165.016932.25232.76
09-Apr-20215224.865496.12-271.26
08-Apr-20214854.394301.61552.78
07-Apr-20214903.194522.11381.08
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
06-Apr-20212744.752807.98-63.236504.124942.431561.69
05-Apr-20213374.483603.15-228.675825.572900.402925.17
01-Apr-20212510.432621.49-111.060.670.340.33
31-Mar-2021394.39266.80127.59824.90386.59438.31
30-Mar-20216110.185451.76658.424905.984672.48233.50
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News