Market Dashboard

As on 16 Jan 2019 09:49 AM
10913.00
+ 0.24% + 26.20
Today’s High 10928.15
Today’s Low 10893.75
Open 10899.65
Previous Close 10886.80
Advance 34
Decline 16
Unchanged 0
16/01/2019 | 09:49 AM
  • Current Price10913.00
  • Open10899.65
  • High10928.15
  • Low10893.75
  • Prev. Close10886.80

Advances/Declines

  NSE BSE
Advances 1014 (61.60%) 983 (63.17%)
Declines 423 (25.70%) 507 (32.58%)
Unchanged 209 (12.70%) 66 (4.24%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Speciality Restauran97.0016.1519.98
Ansal Prop. & Infra14.401.9515.66
Balaji Telefilms102.759.7010.42
Graphite India767.9572.1510.37
BIL Energy Systems0.550.0510.00
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Uttam Value Steels0.10-0.05-33.33
Antarctica0.45-0.05-10.00
Sita Shree Food0.60-0.05-7.69
Nagarjuna Oil0.70-0.05-6.67
Zenith Birla (India)0.75-0.05-6.25
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Reliance Comm13.651.4913.24
Yes Bank204.550.7610.43
South Indian Bank16.002.568.49
Zee Entertainment466.552.137.8
GTL Infrastructure1.304.005.76
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Zee Entertainment466.552.1336.37
Yes Bank204.550.7621.34
Reliance Industries1142.351.1216.73
Infosys734.801.1315.18
Jet Airways (I)288.95-1.6213.49
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech3.553.603.60
ACC1495.001499.001498.40
Adani Ports &Special382.70386.00386.00
ADF Foods275.55276.75274.00
Aksharchem (I)447.95448.95446.90
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Apollo Hospital Ent.1351.501352.401334.90
Info Edge1713.301736.301719.95
IOL Chem & Pharma211.95213.85210.80
Nila Spaces4.604.704.30
Radaan Mediaworks4.204.604.45
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Foseco India1700.9538.01646.551375.0023.71
Fineotex Chemical41.75248.00103.5434.1522.25
IFB Agro Inds700.7520.74145.34577.8021.28
Speciality Restauran97.00420.51407.9080.6020.35
Trejhara Solutions45.9511.775.4138.6019.04
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Gujarat Gas143.307.062995.34620.30382.89
IFB Agro Inds658.4515.0541.738.79374.67
Foseco India1620.5020.0060.9012.84374.28
IFB Industries912.2511.69132.4328.76360.45
UTINIFTETF1139.001.524.060.89355.86
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Kesar Enterprises1.470.001.47146500.0028.500.00
Nu Tek India22.480.1222.3719450.430.350.00
Reliance ETF Bank Be98.331.2197.128060.002808.500.46
Artemis Global Life45.010.5844.437686.6867.60-1.82
Clariant Chem.(India159.782.42157.366491.67406.400.48
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Speciality Restauran97.0016.1519.98473872421.01
Ansal Housing14.201.259.65120114269.80
PIL Italtca Lifest.8.400.405.00334416.10
Goa Carbon527.2525.105.002779867.57
Indiabulls Integrate333.1515.855.0057595149.75
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Zenith Birla (India)0.75-0.05-6.25421.00
Proseed India0.80-0.05-5.88136247212.39
MIC Electronics0.95-0.05-5.001087669306.46
Chromatic India1.25-0.05-3.854339010.86
Viji Finance1.65-0.05-2.941049037.55
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Golden Tobacco64.2061.1550.4027.38
Indo Rama Synth36.9035.1530.1522.39
GHCL258.20254.05242.906.30
Amara Raja Batteries765.40762.55738.703.61
Kajaria Ceramics531.75526.30515.103.23
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Indusind Bank15-Jan-2019IN ENTERTAINMENT INDIA LIMITEDSELL160.001505.002408.001521.55
Indusind Bank15-Jan-2019INDUSIND INFORMATION TECHNOLOGY LIMITEDBUY 160.001505.002408.001521.55
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Blueblend Ind(Pre.Sh15-Jan-2019KHUSHBOO VANRAJ KAHORBUY 1131.0239.7538.59436.46
Blueblend Ind(Pre.Sh15-Jan-2019KHUSHBOO VANRAJ KAHORSELL 1131.0239.7538.76438.38
Jet Airways (I)15-Jan-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1837.21277.95301.245534.40
Jet Airways (I)15-Jan-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1837.21277.95301.385536.97
Jet Airways (I)15-Jan-2019CENTILLION RESEARCH INDIA LLPBUY 795.87277.95296.892362.86
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Tata Steel53.1753.17100.00479.00
Splendid Metal Prod.12.5312.53100.000.45
Easun Reyrolle19.5419.54100.008.50
Nu Tek India22.4822.48100.000.35
Viji Finance40.6540.65100.001.65
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
MPS Infotecnics0.100.100.05100.00100.00
Nila Spaces4.454.601.7561.4061.40
Uttam Value Steels0.100.150.0550.0050.00
GTL Infrastructure1.301.300.3536.8436.84
GTL7.757.702.0035.0935.09
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
GTL26.305.7520.55357.39
SB&T International19.054.5514.50318.68
Kellton Tech Solut.115.1530.5584.60276.92
IOL Netcom6.052.253.80168.89
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
15-Jan-2019Equity3162.164027.62-865.46-122.20
14-Jan-2019Equity3219.893845.03-625.14-88.70
11-Jan-2019Equity4074.254381.84-307.59-43.62
10-Jan-2019Equity4402.403924.61477.7967.83
09-Jan-2019Equity3430.344147.41-717.07-102.40
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
15-Jan-20193712.903295.46417.44
14-Jan-20193297.152769.66527.49
11-Jan-20193810.213687.04123.17
10-Jan-20193390.903379.9210.98
09-Jan-20193658.893219.22439.67
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
14-Jan-20192655.291822.70832.5911863.219091.312771.90
11-Jan-20193093.302844.59248.718880.514400.044480.47
10-Jan-20192955.712651.96303.759013.208705.80307.40
09-Jan-20192738.232520.59217.6410006.408185.301821.10
08-Jan-20192692.361932.12760.247335.566071.671263.89
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
01-May-2019WednesdayMaharashtra Day
More from Exchange Holidays »

Latest News