Market Dashboard

As on 20 Jun 2019 09:00 AM
11691.45
0.00% 0.00
Today’s High 0.00
Today’s Low 0.00
Open 0.00
Previous Close 11691.45
Advance 22
Decline 28
Unchanged 0
20/06/2019 | 09:00 AM
  • Current Price11691.45
  • Open0.00
  • High0.00
  • Low0.00
  • Prev. Close11691.45

Advances/Declines

  NSE BSE
Advances 348 (20.91%) 760 (25.82%)
Declines 1234 (74.16%) 2036 (69.18%)
Unchanged 82 (4.93%) 147 (4.99%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Viji Finance0.550.0510.00
Diligent Media Corpn0.600.059.09
Kavveri Telecom Prod3.950.256.76
MIC Electronics0.800.056.67
SEL Manufacturing0.850.056.25
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Visagar Polytex0.35-0.05-12.50
NRB Industrial15.00-0.90-5.66
Parabolic Drugs0.95-0.05-5.00
SKIL Infrastructure8.55-0.35-3.93
PIL Italtca Lifest.8.75-0.30-3.31
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Jaypee Infratech1.600.000.03
Rana Sugars2.750.000
JBF Industries12.701.200
MIC Electronics0.806.670
NEL Holdings2.200.000
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
TRF108.75-0.140
Shriram City Union1369.000.570
Jaypee Infratech1.600.000
Kesar Enterprises49.650.000
OMDC704.10-0.440
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
No stocks in this category
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
No stocks in this category
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Cantabil Retail204.55201.06406.18167.5522.08
Ganges Securities47.155.442.5142.4511.07
One Point OneSolutin30.7021.396.9927.6511.03
Pitti Engineering47.00121.4157.5042.4010.85
Tanla Solutions61.50145.4789.2055.8510.12
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
MAN50ETF117.25-0.3058.0511.83390.85
Shriram City Union1361.20-4.85138.6229.59368.50
Narayana Hrudayalay227.10-0.87361.6188.73307.55
Orbit Exports117.000.8642.9510.56306.75
Welspun Investments145.000.002.340.58305.03
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
MAN50ETF50.550.0550.4993503.70117.25-0.30
Inspirisys Solutions4.130.024.1122850.0043.70-5.21
Shriram City Union135.071.19133.8811250.501361.20-4.85
SE Power0.110.000.1010400.003.60-4.00
De Nora India16.700.3316.385039.38233.10-1.75
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Diligent Media Corpn0.600.059.09461500.00
Jindal Poly Invest26.851.254.88750.00
Jayaswal Neco Inds3.950.102.6010.00
Easun Reyrolle4.000.051.2720000.00
Sakthi Sugars9.500.101.0610.00
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Balaxi Ventures110.00-1.25-1.121000.00
Shriram Pistons & Rings917.00-2.50-0.2710.00
Assam Company India1.300.000.008890.00
WS Industies0.750.000.0050000.00
Khaitan Electrical1.800.000.00110340.00
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
OCL Iron and Steel6.956.705.6523.01
Rajesh Exports697.90688.10657.206.19
Syndicate Bank36.0036.0534.803.45
Allsec Tech.316.75315.35312.251.44
NCC97.90100.5597.300.62
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Allsec Tech.03-Jun-2019ADISESHAN SARAVANANSELL2731.16319.008712.40287.70
Allsec Tech.03-Jun-2019CONNEQT BUSINESS SOLUTIONS LIMITEDBUY 5387.15319.0017185.02287.70
Allsec Tech.03-Jun-2019RAMAMOORTHY JAGADISHSELL2655.99319.008472.62287.70
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Man Industries18-Jun-2019DEEPA RAMESHCHANDRA MANSUKHANIBUY 900.0051.1051.50463.50
Man Industries18-Jun-2019KOBE STEEL LIMITEDSELL 1200.0051.1051.50618.00
Man Industries18-Jun-2019RAMESHCHANDRA MANSUKHANIBUY 300.0051.1051.50154.50
Veto Switchgears18-Jun-2019SILKON TRADES LLPBUY 123.7961.4062.0576.81
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Gayatri Highways57.1257.1199.980.70
Indo Tech Transform.17.8517.7599.4796.00
Shyam Century10.1910.1199.234.80
India Power Corpn.29.8629.4098.469.50
Shriram City Union138.62135.0797.441369.00
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Quintegra Solutions0.000.750.2550.0050.00
Mandhana Industries0.003.351.0042.5542.55
Shekhawati Poly-Yarn0.250.250.0525.0025.00
Gokul Agro Resources17.5017.452.2514.8014.80
Excel Realty1.251.200.1514.2914.29
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Quintegra Solutions0.750.250.50200.00
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
19-Jun-2019Equity4627.334561.2166.129.47
18-Jun-2019Equity4686.845009.62-322.78-46.22
17-Jun-2019Equity5177.245361.03-183.79-26.42
14-Jun-2019Equity5191.855183.448.411.21
13-Jun-2019Equity3861.214504.78-643.57-92.73
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
19-Jun-20192770.202875.11-104.91
18-Jun-20192855.892674.86181.03
17-Jun-20194073.892816.031257.86
14-Jun-20192169.481793.01376.47
13-Jun-20192241.172686.04-444.87
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
18-Jun-20192115.221591.75523.478774.046181.882592.16
17-Jun-20193451.241897.481553.767601.787976.89-375.11
14-Jun-20191400.071177.40222.6714867.979802.575065.40
13-Jun-20191746.581798.49-51.918313.224291.824021.40
12-Jun-20191901.951615.14286.8113865.889415.974449.91
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News