Stock Market Dashboard

As on 22 Oct 2021 04:14 PM Closed
18114.90
-0.35% -63.20
Today’s High 18314.25
Today’s Low 18034.35
Open 18230.70
Previous Close 18178.10
Advance 16
Decline 33
Unchanged 1
22/10/2021 | 04:14 PM
  • Current Price18114.90
  • Open18230.70
  • High18314.25
  • Low18034.35
  • Prev. Close18178.10

Advances/Declines

  NSE BSE
Advances 582 (32.21%) 1400 (37.08%)
Declines 1174 (64.97%) 2184 (57.84%)
Unchanged 51 (2.82%) 192 (5.08%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
IRB Infra.&Developer293.6048.9019.98
Univastu India61.9510.3019.94
Rail Vikas Nigam43.057.1519.92
HSIL251.4530.5513.83
Suven Life Sciences110.9510.8510.84
More from Top Gainers »

Losers

Company LTP() CHG CHG %
NXTDigital428.45-73.35-14.62
Solar Industries2208.45-294.50-11.77
IIFL Wealth Mgment.1573.50-192.85-10.92
INEOS Styrolution1587.35-188.40-10.61
South Indian Bank9.60-0.90-8.57
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank13.75-3.85332.02
Rail Vikas Nigam43.0519.92163.25
Federal Bank103.907.61128.94
Indian Railway Finance25.806.61115.09
PNB43.95-1.57102.35
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Indian Energy Exch764.600.88261.18
IRCTC4622.551.08256.99
Tata Motors490.90-3.37212.15
Tata Power222.00-1.84191.99
Reliance Industries2627.400.19134.11
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech31.0031.0031.00
ABB India1909.301939.001939.00
Adani Transmission1809.001827.001827.00
Adroit Infotech12.8513.9013.90
Ahluwalia Contract(I361.25368.00368.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
3I Infotech31.0031.0031.00
Almondz Global Sec147.70148.40148.40
Ankit Metal & Power3.603.603.60
Arihant Foundn. &Hsg48.5548.5548.55
Art Nirman36.0036.0036.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
IRB Infra.&Developer293.6048.9019.9860384642751.72
Univastu India61.9510.3019.9421040516.02
Rail Vikas Nigam43.057.1519.925119919163253.50
HSIL251.4530.5513.8344142545.97
Suven Life Sciences110.9510.8510.84273832388.55
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
NXTDigital428.45-73.35-14.625235.28
Sasken Technologies1387.45-121.05-8.0244993.49
Indiabulls Housing229.75-19.45-7.804216133907.97
Indiamart Intermesh7911.75-662.10-7.72186433.98
LIC Housing Finance408.50-31.50-7.1628415675.74
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
W.S. Industries8.958.557.2024.31
DCM Financial Serv.3.603.452.9024.14
CG Power & Indl.Soln143.85137.90118.2521.65
Infomedia Press4.654.854.0514.81
Shriram Trans. Fin1518.601490.851383.559.76
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
United Drilling Tool14-Oct-2021CAIRN OIL SOLUTIONS PRIVATE LIMITEDSELL400.00357.501430.00455.90
United Drilling Tool14-Oct-2021KACHOLIA ASHISHBUY 400.00357.501430.00455.90
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Ajooni Biotech22-Oct-2021DAYAL TAHILRAM PARWANIBUY 0.3561.5061.520.21
Ajooni Biotech22-Oct-2021DAYAL TAHILRAM PARWANISELL 63.7861.5063.0940.24
Ajooni Biotech22-Oct-2021JILESH NAVIN CHHEDABUY 119.0061.5062.6874.59
Ajooni Biotech22-Oct-2021JILESH NAVIN CHHEDASELL 127.9761.5061.0178.07
Ajooni Biotech22-Oct-2021PRITIKA AUTO INDUSTRIES LIMITEDSELL 144.4061.5061.0088.08
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Tilaknagar Inds318.88318.88100.0054.10
SREI Infra Fin583.46583.46100.004.65
21st Cent Mgt28.2128.21100.0049.35
Prakash Steelage244.79244.79100.002.80
TV Vision19.0219.02100.002.70
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Arihant Foundn. &Hsg48.5548.5522.5586.7386.73
Paras Defence &Space1178.701198.30447.9559.7059.70
IRB Infra.&Developer255.00293.6081.7538.5938.59
Consolidated Constn.0.750.750.2036.3636.36
Ugro Capital168.35172.3542.1032.3232.32
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Pasupati Acrylon31.952.0529.901458.54
3I Infotech31.009.3021.70233.33
Jindal Poly Invest159.4057.55101.85176.98
Rohit Ferro-Tech14.105.358.75163.55
Petron Engg Constn.19.558.4511.10131.36
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
22-Oct-2021Equity11532.4113947.77-2415.36-323.07
21-Oct-2021Equity15655.1017324.17-1669.07-222.39
20-Oct-2021Equity22525.7622477.0148.756.47
18-Oct-2021Equity10654.509175.841478.66196.36
14-Oct-2021Equity9086.107830.191255.91166.44
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
22-Oct-20218040.037010.061029.97
21-Oct-20218370.147941.69428.45
20-Oct-20217364.589045.31-1680.73
19-Oct-20215456.908035.12-2578.22
18-Oct-20217720.499424.36-1703.87
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
12-Oct-20214693.185114.51-421.336905.754785.172120.58
11-Oct-20215327.074818.13508.944021.484027.13-5.65
08-Oct-20214238.074462.94-224.873298.843442.77-143.93
07-Oct-20215757.543746.692010.854396.553821.08575.47
06-Oct-20213890.285576.44-1686.168300.635854.752445.88
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »

Latest News