Stock Market Dashboard

As on 18 Oct 2019 04:15 PM Closed
11661.85
+ 0.65% + 75.50
Today’s High 11684.70
Today’s Low 11553.15
Open 11580.30
Previous Close 11586.35
Advance 36
Decline 13
Unchanged 1
18/10/2019 | 04:15 PM
  • Current Price11661.85
  • Open11580.30
  • High11684.70
  • Low11553.15
  • Prev. Close11586.35

Advances/Declines

  NSE BSE
Advances 1154 (68.77%) 1697 (57.41%)
Declines 404 (24.08%) 1038 (35.12%)
Unchanged 120 (7.15%) 221 (7.48%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Visagar Polytex0.200.0533.33
BHEL54.359.7521.86
Simplex Infrastruct.47.707.9520.00
Nila Infrastructures4.600.7519.48
Sharda Motor Inds.951.30154.7019.42
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Shemaroo Entertain.188.35-40.15-17.57
SCAPDVR0.35-0.05-12.50
Ankit Metal & Power0.40-0.05-11.11
Assam Company India0.45-0.05-10.00
MIC Electronics0.45-0.05-10.00
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank51.408.44441.65
BHEL54.3521.86167.68
Vodafone Idea6.401.59103.59
Indiabulls Housing231.2016.8071.35
Tata Motors136.85-1.9064.88
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Yes Bank51.408.44222.91
Reliance Industries1416.351.42182.1
Indiabulls Housing231.2016.80155.39
Zee Entertainment250.20-5.39130.85
Maruti Suzuki7302.302.50105.72
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech2.202.402.40
3M India21792.2523000.0023000.00
A2Z Infra10.5510.6510.65
Aarti Inds804.55808.00808.00
ABB India1556.301567.951567.95
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Adani Green Energy89.6093.0093.00
Adhunik Industries118.35122.50122.50
Agro Phos111.05111.20111.20
Alkem Laboratories1958.952027.902027.90
Atul4215.554263.304263.30
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Indiabulls Housing231.2071353.31155393.65173.0533.60
Venus Remedies34.30630.05207.7926.0031.92
BHEL54.35167677.3492326.8941.8529.87
PNB Housing Finance479.803567.6416244.46380.0026.26
New India Assurance143.754761.746999.51113.8526.26
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
South West Pinnacle15.009.89118.7523.99394.95
Lakshmi Vilas Bank19.00-4.766985.111431.39388.00
3M India21792.25-4.76264.8158.38353.56
Indo Tech Transform.91.6512.4549.4310.93352.08
Ratnamani Metals920.00-0.63296.1865.95349.11
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Lakshmi Vilas Bank3992.3356.863935.476921.3319.00-4.76
BC Power0.110.000.115450.008.40-1.75
RPP Infra Projects40.790.8239.974850.3675.10-3.41
Ratnamani Metals288.176.11282.074619.49920.00-0.63
Ind-Swift13.300.3013.004318.944.50-4.26
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
BHEL54.359.7521.8624167677.34
Simplex Infrastruct.47.707.9520.004190513.90
Nila Infrastructures4.600.7519.48508871578.73
Sharda Motor Inds.951.30154.7019.4215015.17
Hindustan Copper38.556.2519.3510555710141.03
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Shemaroo Entertain.188.35-40.15-17.577979123.67
Zee Entertainment250.20-14.25-5.391169552011.33
Oriental Bank49.50-2.60-4.99247142860.83
Cinevista12.40-0.65-4.9821950.49
Refex Industries44.35-2.30-4.93390530.75
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Godfrey Phillips1089.301062.751002.958.61
Bharat Electronics116.55113.20108.956.98
Kansai Nerolac Paint541.20525.20510.256.07
Godrej Industries399.70391.05381.604.74
Titan Co1300.601277.051248.954.14
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Motilal Oswal Fin09-Oct-2019MOTILAL OSWALSELL1408.32610.008590.73643.95
Motilal Oswal Fin09-Oct-2019PASSIONATE INVESTMENT MANAGEMENT PRIVATE LIMITEDBUY 2816.63610.0017181.46643.95
Motilal Oswal Fin09-Oct-2019RAAMDEO AGRAWALSELL1408.32610.008590.73643.95
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201918-Oct-2019SURJECTIVE RESEARCH CAPITAL LLPBUY 2802.82231.20213.325978.97
0IBHFL201918-Oct-2019SURJECTIVE RESEARCH CAPITAL LLPSELL 2796.83231.20213.235963.68
0IBHFL201918-Oct-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 3325.81231.20212.997083.65
0IBHFL201918-Oct-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 3315.10231.20212.927058.50
0IBHFL201918-Oct-2019WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND FUNDBUY 2589.19231.20225.195830.60
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
CG Power & Indl.Soln295.57295.57100.0015.10
Sintex Industries799.56799.56100.001.25
Alok Inds688.20688.20100.001.60
Vikas Proppant&Gran.41.8841.88100.003.50
Kwality100.23100.23100.001.85
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
MVL0.050.100.05100.00100.00
JIK Industries0.300.250.1066.6766.67
Venus Remedies33.8534.3012.1054.5054.50
New India Assurance139.80143.7546.7048.1248.12
Ind Tourism Dev Corp343.55350.75110.5045.9945.99
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
ATN International0.450.150.30200.00
Quintegra Solutions0.900.300.60200.00
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
18-Oct-2019Equity5758.414484.031274.38178.46
17-Oct-2019Equity5779.024882.40896.62125.39
16-Oct-2019Equity7729.385559.822169.56304.20
15-Oct-2019Equity10106.273953.016153.26866.43
14-Oct-2019Equity4326.424894.54-568.12-79.98
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
18-Oct-20195071.174484.29586.88
17-Oct-20193702.384214.14-511.76
16-Oct-20195050.013473.281576.73
15-Oct-20194104.193174.80929.39
14-Oct-20193562.063987.21-425.15
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
16-Oct-20193884.762443.701441.066462.263290.873171.39
15-Oct-20192957.052270.76686.297755.443782.623972.82
14-Oct-20192880.242484.64395.604309.672730.711578.96
11-Oct-20192638.542847.77-209.237025.693733.843291.85
10-Oct-20192776.912887.15-110.245692.735169.47523.26
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News