Stock Market Dashboard

As on 22 Jan 2020 02:49 PM
12122.95
-0.39% -46.90
Today’s High 12225.05
Today’s Low 12087.90
Open 12218.35
Previous Close 12169.85
Advance 16
Decline 34
Unchanged 0
22/01/2020 | 02:49 PM
  • Current Price12122.95
  • Open12218.35
  • High12225.05
  • Low12087.90
  • Prev. Close12169.85

Advances/Declines

  NSE BSE
Advances 618 (36.90%) 1119 (40.32%)
Declines 936 (55.88%) 1469 (52.94%)
Unchanged 121 (7.22%) 187 (6.74%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
FCS Software Soltns.0.250.0525.00
Proseed India0.300.0520.00
Infobeans Tech.78.4013.0519.97
AMD Industries20.303.3519.76
Gammon Infra Proj0.400.0514.29
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Prakash Steelage0.20-0.05-20.00
CLC Industries0.30-0.05-14.29
Stampede Capital0.40-0.05-11.11
PSL0.45-0.05-10.00
Rohit Ferro-Tech0.45-0.05-10.00
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea5.60-5.88242.89
Dish TV India14.306.3250.67
Yes Bank38.550.5249.88
Zee Entertainment295.303.9441.93
Indian Oil Corp.115.900.9629.35
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Zee Entertainment293.553.33120.19
HDFC Bank1237.55-0.55101.3
Bharti Airtel512.500.1583.68
Havells India603.00-2.2676.04
Axis Bank713.60-0.5675.24
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3P Land Holdings7.107.257.20
ACC1527.501537.001533.90
Ador Welding346.00354.00353.00
AGC Networks234.00234.00222.90
AIA Engineering1748.001889.001800.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
AGC Networks234.00234.00222.90
AIA Engineering1748.001889.001865.00
Alkyl Amines Chem1290.001300.001300.00
Apollo Hospital Ent.1633.551664.001659.00
AU Small Fin. Bank887.00899.40892.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
SpencerS Retail98.8515279.1115103.4075.8530.32
Maheshwari Logistics285.00191.80546.64223.7027.40
Infobeans Tech.78.40277.99217.9465.2520.15
Greenpanel Inds.58.8085.1150.0549.0519.88
Can Fin Homes452.659243.6841841.50388.7516.44
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Repco Home Finance346.956.791441.23333.73331.85
Mukta Arts41.356.44386.1191.53321.86
Newgen Software Tech239.3017.02494.69117.32321.67
Oriental Trimex10.05-2.43182.9743.50320.63
TCPL Packaging290.750.0248.4011.83308.99
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Eurotex Inds.&Export4.260.014.2535400.0010.30-3.74
Cubex Tubings2.310.022.2910900.0013.05-3.33
Oriental Trimex182.272.07180.208709.6710.403.48
GTN Textiles4.01NA3.967920.006.60-0.75
Thomas Cook (India)1783.4166.191717.222594.4259.30-1.17
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Infobeans Tech.78.4013.0519.973817278.16
Manugraph India17.801.609.881567722.37
Eastern Silk Inds1.000.055.2630218.40
Kohinoor Foods9.450.455.0069528.39
Themis Medicare372.7517.755.004482.90
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
CLC Industries0.30-0.05-14.29252247.04
Dynacons Sys & Sol27.95-3.10-9.98997523.50
Vipul27.70-3.05-9.92661241.20
Lypsa Gems6.30-0.65-9.353718085.41
Ankit Metal & Power0.50-0.05-9.0974002.91
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
AGC Networks222.90212.30174.7527.55
GFL104.70100.7092.8012.82
GTN Inds6.806.806.258.80
Supreme Petrochem185.90190.90174.956.26
Blue Star840.25859.85843.50-0.39
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Jindal Stainless09-Jan-2020IDBI BANK LIMITEDSELL3196.9338.651235.6143.30
Jindal Stainless09-Jan-2020KOTAK SPECIAL SITUATIONS FUNDBUY 21715.7738.658393.1443.30
Jindal Stainless09-Jan-2020PUNJAB NATIONAL BANKSELL4029.9438.651557.5743.30
Jindal Stainless09-Jan-2020STATE BANK OF INDIASELL3000.0038.651159.5043.30
Jindal Stainless09-Jan-2020STATE BANK OF INDIASELL7458.9738.652882.8943.30
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
California Software21-Jan-2020MAHADEVAN NBUY 61.8813.2013.308.23
California Software21-Jan-2020MAHADEVAN NSELL 67.3013.2013.098.81
Just Dial21-Jan-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 431.76586.55581.112509.03
Just Dial21-Jan-2020TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 412.08586.55580.342391.49
Oriental Trimex21-Jan-2020CAPSTON CAPITAL PARTNERSBUY 175.0010.4010.2017.85
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Ind-Swift10.0310.03100.003.15
Chromatic India10.2510.25100.000.55
Mohit Industries22.8222.82100.004.00
Vikas Proppant&Gran.30.9330.93100.008.10
BSEL Infra Realty15.7215.72100.001.00
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
MPS Infotecnics0.100.100.05100.00100.00
Lypsa Gems6.956.302.2053.6653.66
Uttam Value Steels0.100.150.0550.0050.00
Williamson Magor &Co19.0019.205.9044.3644.36
JIK Industries0.300.350.1040.0040.00
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Alpine Hsg Dev. Corp19.007.1311.88166.67
IVRCL1.000.400.60150.00
Supreme Infra. India17.507.5010.00133.33
ShirpurGold Refinery14.306.657.65115.04
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
21-Jan-2020Equity5926.444624.981301.46183.16
20-Jan-2020Equity4299.165719.80-1420.64-199.97
17-Jan-2020Equity14535.954803.999731.961372.51
16-Jan-2020Equity5657.475594.1963.288.92
15-Jan-2020Equity4695.775026.91-331.14-46.69
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
21-Jan-20203255.073562.88-307.81
20-Jan-20203332.284752.13-1419.85
17-Jan-20203615.434115.60-500.17
16-Jan-20203686.433871.08-184.65
15-Jan-20203897.864546.20-648.34
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
20-Jan-20202537.983557.69-1019.716990.325618.161372.16
17-Jan-20201917.982100.43-182.457164.264565.932598.33
16-Jan-20202740.742504.51236.238938.846967.051971.79
15-Jan-20203084.042889.93194.119692.389294.60397.78
14-Jan-20202960.273455.84-495.579092.658453.61639.04
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News