Market Dashboard

As on 20 Feb 2019 04:15 PM Closed
10735.45
+ 1.24% + 131.10
Today’s High 10752.70
Today’s Low 10646.40
Open 10655.45
Previous Close 10604.35
Advance 43
Decline 7
Unchanged 0
20/02/2019 | 04:15 PM
  • Current Price10735.45
  • Open10655.45
  • High10752.70
  • Low10646.40
  • Prev. Close10604.35

Advances/Declines

  NSE BSE
Advances 993 (59.75%) 1583 (53.44%)
Declines 569 (34.24%) 1210 (40.85%)
Unchanged 100 (6.02%) 169 (5.71%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Uttam Value Steels0.150.0550.00
Tejas Networks153.3025.5520.00
GP Petroleums57.359.5519.98
BL Kashyap & Sons21.403.4018.89
Indo Count Inds37.505.4517.00
More from Top Gainers »

Losers

Company LTP() CHG CHG %
FCS Software Soltns.0.20-0.05-20.00
Nu Tek India0.25-0.05-16.67
Neulands Global Inds0.25-0.05-16.67
Prakash Steelage0.40-0.05-11.11
Xelpmoc Design68.55-7.40-9.74
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Reliance Comm5.75-4.17134.46
Reliance Power10.75-0.4660.43
Yes Bank217.852.3548.43
CG Power & Indl.Soln30.255.0337.44
Reliance Capital144.95-4.2930.43
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Yes Bank217.852.35104.79
Kaveri Seed417.35-0.71103.4
TCS1914.750.5288.65
Reliance Industries1234.351.5077.36
Tata Steel491.154.2975.3
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns34.9536.5034.95
3I Infotech3.453.503.00
A2Z Infra13.9514.7014.00
Aban Offshore52.9554.8052.40
ACC1382.501392.001388.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aavas Financiers938.90945.00945.00
Balrampur Chini Mill123.70128.20128.20
Cantabil Retail205.90209.80209.80
Spacenet Enterprises0.901.001.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Tejas Networks153.30831.891183.11117.4030.58
Indo Count Inds37.50603.93216.3630.8021.75
OMDC842.15167.451461.33700.5520.21
Minda Industries325.502335.287460.80274.0018.80
MT Educare51.8539.5220.0443.8018.38
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
C&C Constructions14.00-4.761426.40298.44377.95
Wonderla Holidays270.00-0.59706.67152.92362.12
Music Broadcast55.15-0.99284.2661.69360.79
Alphageo India401.558.42114.1226.32333.56
DB Corp180.001.55565.99132.33327.70
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
NK Industries2.010.021.999955.0036.050.70
Ester Inds677.0611.03666.036037.2730.050.67
Energy Development275.225.65269.574775.388.950.00
Ahluwalia Contract(I102.892.49100.404033.59256.851.18
Karda Constructions18.240.4617.783857.05203.201.12
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Tejas Networks153.3025.5520.0037663831.89
GP Petroleums57.359.5519.981821166.35
Oil Country Tubular15.902.0514.80457404.10
Minda Industries325.5038.4513.3933472335.28
Mangalore Chem &Fert31.053.1011.093150291.76
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Xelpmoc Design68.55-7.40-9.74121665.36
Emami Realty116.10-7.70-6.2260169.21
The Byke Hospitality25.95-1.65-5.981112.11
Orbit Exports88.95-5.65-5.9714036.33
Viji Finance0.85-0.05-5.5621755696.21
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Assam Company India2.502.402.0025.00
JBF Industries17.3516.8513.9524.37
Rolta India5.154.954.3019.77
Balrampur Chini Mill125.70119.65108.9015.43
Reliance Capital151.45152.85136.6010.87
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
HDFC18-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMBUY 1144.191874.9021452.511870.50
HDFC18-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMSELL1144.191874.9021452.511870.50
Cipla18-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMBUY 2904.66540.5515701.12541.10
Cipla18-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMSELL2904.66540.5515701.12541.10
Dabur India18-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMBUY 2582.34434.3011215.11424.70
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
C&C Constructions20-Feb-2019ALPHA LEON ENTERPRISES LLPBUY 392.8714.0014.0155.04
C&C Constructions20-Feb-2019ALPHA LEON ENTERPRISES LLPSELL 198.3814.0014.3628.49
C&C Constructions20-Feb-2019CHIRAG BHARAT HUFBUY 293.3114.0014.2141.68
C&C Constructions20-Feb-2019CHIRAG BHARAT HUFSELL 130.1014.0014.1318.38
C&C Constructions20-Feb-2019FAUNA & FLORA DEVELOPERS LIMITED LIABILITY PARTNERSHIOBUY 265.0014.0014.1837.58
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Assam Company India26.9226.92100.002.60
Rolta India131.68131.68100.005.40
Burnpur Cement27.1327.13100.002.75
OCL Iron and Steel39.9839.98100.002.15
Gayatri Highways22.9422.94100.000.70
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
JIK Industries0.450.450.2080.0080.00
Exide Inds206.00206.4077.4960.1260.12
Prakash Steelage0.000.400.1560.0060.00
Ujaas Energy7.607.802.3543.1243.12
Oil Country Tubular15.5515.904.0033.6133.61
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
BIL Energy Systems1.350.550.80145.45
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
20-Feb-2019Equity10460.9112019.56-1558.65-218.08
18-Feb-2019Equity3406.016075.84-2669.83-374.70
15-Feb-2019Equity5268.615940.20-671.59-94.67
14-Feb-2019Equity4565.165421.51-856.35-121.38
13-Feb-2019Equity6276.285106.681169.60164.89
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
20-Feb-20192561.582448.31113.27
19-Feb-20192901.971738.121163.85
18-Feb-20194278.771942.032336.74
15-Feb-20194220.153366.90853.25
14-Feb-20193416.142190.901225.24
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
19-Feb-20191602.811176.99425.820.141.58-1.44
18-Feb-20191675.171173.77501.405368.565526.40-157.84
15-Feb-20193509.842021.741488.108251.938658.66-406.73
14-Feb-20192853.651428.691424.9610344.7310089.26255.47
13-Feb-20193113.301681.441431.869409.156241.643167.51
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
01-May-2019WednesdayMaharashtra Day
More from Exchange Holidays »

Latest News