Stock Market Dashboard

As on 29 May 2020 04:14 PM Closed
9580.30
+ 0.95% + 90.20
Today’s High 9598.85
Today’s Low 9376.90
Open 9422.20
Previous Close 9490.10
Advance 39
Decline 10
Unchanged 1
29/05/2020 | 04:14 PM
  • Current Price9580.30
  • Open9422.20
  • High9598.85
  • Low9376.90
  • Prev. Close9490.10

Advances/Declines

  NSE BSE
Advances 1006 (60.68%) 1534 (55.38%)
Declines 545 (32.87%) 1034 (37.33%)
Unchanged 107 (6.45%) 202 (7.29%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
FCS Software Soltns.0.250.0525.00
Hindustan Motors4.550.7519.74
IFCI4.750.7017.28
KSK Energy Ventures0.350.0516.67
Stampede Capital0.400.0514.29
More from Top Gainers »

Losers

Company LTP() CHG CHG %
KSS0.15-0.05-25.00
Euro Multivision0.40-0.10-20.00
Uttam Value Steels0.20-0.05-20.00
CLC Industries0.35-0.05-12.50
Shekhawati Poly-Yarn0.35-0.05-12.50
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea6.5512.932147.48
Ashok Leyland42.45-4.39161.9
IDFC First Bank22.109.14153.8
Tata Power36.55-0.95149.71
BHEL28.004.28105.11
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Bharti Airtel552.60-1.80299.1
Reliance Industries1464.40-0.53270.2
HDFC Bank951.650.68248.54
Tata Consumer Produc366.90-1.15234.32
HDFC1658.902.17226.34
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns26.1526.6526.65
3M India18299.1518600.0018600.00
63 Moons Tech.54.8054.8054.80
A2Z Infra4.004.004.00
Aarti Drugs972.25995.00995.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aarti Drugs972.25995.00995.00
Alchemist4.854.854.85
Alok Inds17.6517.6517.65
Astec Lifesciences737.30768.00768.00
Aurobindo Pharma745.65750.35750.35
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Esab india1370.5094.301319.071091.7525.53
Kothari Products78.50186.63144.1864.9520.86
Talbros Auto Compont92.50520.85481.8877.7518.97
Tube Investments367.50395.151435.15309.5518.72
Ador Welding272.80420.271159.39230.0518.58
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Ador Welding272.8013.34420.2788.80373.28
Talbros Auto Compont92.5010.05520.85116.97345.27
Maheshwari Logistics159.601.4015.733.66330.22
Sundaram-Clayton1396.05-0.4613.403.12329.11
Hercules Hoists68.753.541034.41246.70319.30
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Techno Electric &Eng10.040.169.886060.12180.95-3.60
Hercules Hoists321.0012.06308.952562.5868.753.54
Aavas Financiers84.253.2481.012500.281025.201.40
INEOS Styrolution4.840.194.662490.37591.702.02
La Opala R G433.0417.45415.592382.16147.90-6.01
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Hindustan Motors4.550.7519.741008871043.11
KSK Energy Ventures0.350.0516.671451295.88
Vodafone Idea6.550.7512.9317646852147483.65
Talbros Auto Compont92.508.4510.05466520.85
Symphony897.3581.5510.0014542384.66
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Anjani Portland Cem.132.45-13.65-9.345668.32
EIH Associated Hotel234.95-18.55-7.3282637.09
Ramco Systems75.20-5.30-6.582966321.41
Kothari Petrochem18.85-1.20-5.99403508.53
Birla Corporation518.50-31.25-5.68157748.55
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Godrej Industries318.65313.00255.2024.86
Hind Oil Exploration50.8050.9040.7024.82
JK Lakshmi Cement241.70245.00206.2017.22
Procter&Gamble Healt4110.354070.253851.406.72
Essel Propack171.05174.00169.900.68
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
AU Small Fin. Bank18-May-2020AGARWAL CHIRINJEE LALSELL2500.00414.6010365.00391.60
AU Small Fin. Bank18-May-2020GOVERNMENT OF SINGAPOREBUY 1969.69414.608166.32391.60
AU Small Fin. Bank18-May-2020MONETARY AUTHORITY OF SINGAPOREBUY 530.31414.602198.68391.60
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
872MMFSL2629-May-2020BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN LBUY 3406.82139.70139.804762.73
872MMFSL2629-May-2020BLACKROCK ADVISORS LLC A/C THE MASTER TRUST BANK OF JAPAN LSELL 10765.99139.70139.7415044.40
872MMFSL2629-May-2020INTEGRATED CORE STRATEGIES ASIA PTE LTDBUY 4144.18139.70139.735790.66
872MMFSL2629-May-2020STATE STREET INSTITUTIONAL INTERNATIONAL EQUITY FUNDBUY 839.73139.70139.721173.27
872MMFSL2629-May-2020STATE STREET INSTITUTIONAL INTERNATIONAL EQUITY FUNDSELL 3390.57139.70139.684735.94
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Sintex Industries3371.063371.06100.001.25
Visagar Polytex11.8411.84100.000.20
JBF Industries15.9315.93100.009.10
Digispice Technolog34.5434.54100.007.40
Alok Inds1074.541074.54100.0017.65
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Kothari Products78.5078.5033.3573.8673.86
Kothari Sugars &Chem15.0014.605.6563.1363.13
AMD Industries18.0016.854.5536.9936.99
Kothari Petrochem21.8018.854.9535.6135.61
JIK Industries0.400.400.1033.3333.33
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Prakash Steelage0.850.250.60240.00
Alpine Hsg Dev. Corp19.007.1311.88166.67
Alok Inds17.656.9510.70153.96
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
29-May-2020Equity8836.276839.951996.32263.54
28-May-2020Equity6152.986321.42-168.44-22.26
27-May-2020Equity11762.466980.274782.19632.22
26-May-2020Equity4422.195552.76-1130.57-149.18
22-May-2020Equity5981.046187.25-206.21-27.21
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
29-May-20208144.457177.02967.43
28-May-20205044.024899.19144.83
27-May-20205684.693275.842408.85
26-May-20206700.023858.932841.09
22-May-20204164.034508.19-344.16
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
26-May-20205265.463013.332252.137463.656354.231109.42
22-May-20202797.253646.25-849.008857.337377.221480.11
21-May-20202194.962580.08-385.129199.445653.303546.14
20-May-20203787.641755.462032.187076.005585.821490.18
19-May-20203245.132044.671200.467383.766786.16597.60
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News