Stock Market Live: BSE(58214.59), NSE(17151.90), Indian Stock Market Today News, Stock Exchange, Sensex Share Price, Nifty Share Price Live

17151.90

+ 0.26% + 44.40

Today’s High 17207.25

Today’s Low 17107.85

Open 17177.45

Previous Close 17107.50

Advance 32

Decline 16

Unchanged 2

1d
1w
1m
3m
6m
1yr
3yrs
5yrs

22/03/2023 | 04:14 PM

Current Price17151.90
Open17177.45
High17207.25
Low17107.85
Prev. Close17107.50

Advances/Declines

	NSE	BSE
Advances	1257 (60.03%)	2170 (54.21%)
Declines	762 (36.39%)	1647 (41.14%)
Unchanged	75 (3.58%)	186 (4.65%)

Top Gainers & Losers

NSE
BSE

Gainers

Company	LTP()	CHG	CHG %
Sandesh	952.20	158.70	20.00
Cinevista	15.90	2.65	20.00
Maheshwari Logistics	76.55	12.75	19.98
IZMO	98.60	15.90	19.23
North Eastern Carry.	20.70	3.30	18.97

Losers

Company	LTP()	CHG	CHG %
Sobha	452.55	-66.70	-12.85
FCS Software Soltns.	2.05	-0.20	-8.89
Astron Paper & Board	22.55	-2.15	-8.70
Gokul Refoils & Solv	28.00	-1.95	-6.51
BLB	20.60	-1.40	-6.36

Volume Toppers

NSE
BSE

Volume Toppers

Company	LTP()	CHG %	Vol(Lacs)
Vodafone Idea	6.55	3.97	170.53
Yes Bank	15.30	0.33	139.69
Zomato	53.10	0.19	38.44
Future Consumer	0.55	10.00	37.87
GAIL India	105.40	0.29	36.13

Value Toppers

NSE
BSE

Value Toppers

Company	LTP()	CHG %	Val(Cr)
ICICI Bank	860.20	0.92	149.28
Infosys	1389.25	-0.10	116.13
Reliance Industries	2276.60	0.30	114.96
HDFC Bank	1575.80	-0.23	111.53
One97 Communications	624.05	6.88	79.79

Periodic high/Low

Exchange

Options

Scrip Filter

High
Low

Company	LTP()	Today’s High()	1 Week High()
21st Cent Mgt	18.60	18.60	18.25
AAA Technologies	50.05	56.90	54.45
Aaron Industries	183.10	192.00	187.70
Abans Holdings	222.65	226.00	216.00
Abbott India	21491.65	21747.05	21420.00

52-weeks high/Low

Exchange

Scrip Filter

High
Low

Company	LTP()	Today’s High()	52 Weeks High()
Arrow Greentech	236.05	236.05	236.05
Binani Inds	30.85	30.85	30.85
Chaman Lal Setia Exp	190.25	192.60	192.60
Divgi Torqtransfer	641.75	657.85	657.85
Foseco India	2513.00	2599.90	2599.90

Price shockers

NSE

BSE

Company	LTP ()	Vol (000’s)	Val (Lacs)	3 Days ()	Change (%)
DRC Systems India	253.45	0.19	0.47	209.50	20.98
Dynamatic Tech	975.70	106.13	1006.31	824.05	18.40
Easy Trip Planners	208.95	6377.06	12635.37	180.35	15.86
Pokarna	262.40	764.70	2023.81	230.10	14.04
Laxmi Organic Inds.	186.60	30116.74	56166.53	164.45	13.47

Volume shockers

NSE

BSE

Company	LTP ()	Change (%)	Last Vol (000’s)	Avg Vol (000’s)	Change %
Wabco India	5643.20	-7.53	883.28	177.55	397.47
One Point OneSolutin	11.80	-1.67	853.31	210.52	305.33
Creative Peripherals	101.65	0.10	127.46	34.55	268.92
Redington	178.15	18.73	4793.38	1343.70	256.73
KM Sugar Mills	12.30	5.58	1383.79	412.25	235.67

Delivery shockers

NSE

BSE

Company Name	Delivery Qty In 000’s	Prev Del Qty In 000’s	Change (Actual)	Change %	Price (Actual)	Change %
HealthcareGlobal	4995.59	45.17	4950.42	10960.27	185.25	7.24
Kennametal India	79.18	1.26	77.92	6179.06	1021.35	-3.39
Sandhar Tech	899.86	18.27	881.59	4824.56	209.45	0.82
Best Agrolife	117.44	2.54	114.90	4523.74	428.00	2.17
Centrum Electronics	29.56	1.00	28.56	2861.82	386.30	-0.21

Only Buyers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Sandesh	952.20	158.70	20.00	5126	55.80
Cinevista	15.90	2.65	20.00	49694	793.02
Maheshwari Logistics	76.55	12.75	19.98	24655	1233.96
IZMO	98.60	15.90	19.23	2830	1211.91
North Eastern Carry.	20.70	3.30	18.97	8556	3945.48

Only Sellers

Exchange

Scrip Filter

Company	LTP()	Change()	Change %	Bid Qty	Vol Traded (in 000's)
Astron Paper & Board	22.55	-2.15	-8.70	62002	179.79
BLB	20.60	-1.40	-6.36	878	2693.79
Mangalam Organics	349.95	-21.90	-5.89	126	37.63
B.L. Kashyap and Son	29.75	-1.60	-5.10	4345	1810.58
Zee Learn	3.75	-0.20	-5.06	162	990.67

5 Day’s UP/Down

Exchange

Scrip Filter

Up
Down

Company	Day’s ClosingPrice()	Prev Close()	5 Days Ago()	5 Days Return(%)
Binani Inds	30.85	29.40	24.25	27.22
Kirloskar Industries	2387.80	2432.30	2251.70	6.04
Titan Co	2508.15	2514.05	2399.10	4.55
Atul	7008.30	7042.70	6820.95	2.75
The Ramco Cements	732.60	725.55	715.75	2.35

Block Deals

Exchange

From

To

Company Name	Date	Client Name	Deal Type	Qty (000’s)	Traded Price ()	Val (Lacs)	LTP()
Max Financial	22-Mar-2023	MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITED	SELL	1500.00	629.75	9446.23	646.40
Max Financial	22-Mar-2023	NEW YORK LIFE INSURANCE COMPANY	BUY	1500.00	629.75	9446.23	646.40

Bulk Deals

Exchange

Date

Company Name	Deal Date	Client Name	Deal Type	Qty (000’s)	LTP ()	Trade Price ()	Val (Lacs)
Bal Pharma	22-Mar-2023	AJAY PARAKH	BUY	100.00	71.15	69.98	69.98
Bal Pharma	22-Mar-2023	VEENA PARAKH	SELL	102.00	71.15	69.99	71.39
BLB	22-Mar-2023	BRIJ RATTAN BAGRI	SELL	2500.00	20.60	21.00	525.00
BLB	22-Mar-2023	TANO INVESTMENT OPPORTUNITIES FUND	BUY	2500.00	20.60	21.00	525.00
Electrotherm India	22-Mar-2023	KOMALAY INVESTRADE PRIVATE LIMITED	BUY	162.19	57.15	56.73	92.01

High/low delivery

Exchange

Scrip Filter

High
Low

Company	Traded Vol(000’s)	Delivery Vol(000’s)	Del To Trd Vol(%)	LTP()
Supreme Infra. India	24.38	24.38	100.00	26.30
Brooks Laboratories	11.55	11.55	100.00	67.10
PC Jeweller	109.92	109.92	100.00	27.90
Tijaria Polypipe	15.94	15.74	98.75	5.15
Gulf Oil Lubricant	212.12	208.95	98.51	402.80

out/under performers

Exchange

Option

Scrip Filter

Out
Under

Company	Open Last Traded Price()	Close Last Traded Price()	Gain/Loss Difference()	Gain/ Loss(%)	Out Performed By (%)
Cinevista	14.90	15.90	5.05	46.54	46.54
Maheshwari Logistics	63.00	76.55	22.60	41.89	41.89
Bombay Super Hybrid	322.35	322.35	81.70	33.95	33.95
W.S. Industries	24.40	24.40	6.15	33.70	33.70
ABM International	74.65	74.65	18.80	33.66	33.66

Historical returns

Exchange

Options

Scrip Filter

Company	LTP()	Last 1 Month Price()	Change()	Change(%)
Pondy Oxides & Chem.	296.85	30.65	266.20	868.52
Binani Inds	30.85	5.55	25.30	455.86
Soma Textiles	45.65	18.15	27.50	151.52
Petron Engg Constn.	19.55	8.45	11.10	131.36
IVRCL	1.00	0.50	0.50	100.00

FII investment

Options

Reporting Date	Equity/Debt	Gross Purchase ( in Cr)	Gross Sale ( in Cr)	Net Investment ( in Cr)	Net Investment (US ($) Million))
21-Mar-2023	Equity	4717.40	6623.05	-1905.65	-230.98
20-Mar-2023	Equity	18823.33	20522.02	-1698.69	-205.98
17-Mar-2023	Equity	8251.77	8085.07	166.70	20.16
16-Mar-2023	Equity	5737.78	6984.47	-1246.69	-151.12
15-Mar-2023	Equity	7423.79	9632.63	-2208.84	-268.19

DII Investment

Reporting Date.	Buy Val (Cr)	Sale Val (Cr)	Net Val (Cr)
22-Mar-2023	4755.39	4371.88	383.51
21-Mar-2023	7628.22	5682.16	1946.06
20-Mar-2023	9105.37	6228.73	2876.64
17-Mar-2023	9693.46	7876.32	1817.14
16-Mar-2023	9226.46	7175.01	2051.45

MF investment

Reporting Date	Equity ( in Cr) Gross Purchase	Equity ( in Cr) Gross Sale	Equity ( in Cr) Net Investment	Debt ( in Cr) Gross Purchase	Debt ( in Cr) Gross Sale	Debt ( in Cr) Net Investment
10-Mar-2023	1891.61	1540.03	351.58	3637.32	3785.77	-148.45
09-Mar-2023	3049.16	3125.06	-75.90	8393.56	7288.17	1105.39
08-Mar-2023	3359.53	3945.47	-585.94	8908.95	8968.06	-59.11
06-Mar-2023	3917.24	3952.49	-35.25	7306.51	6961.05	345.46
03-Mar-2023	4151.35	2809.89	1341.46	6916.50	7244.62	-328.12

Exchange Holidays

Date	Day	Description
26-Jan-2023	Thursday	Republic Day
07-Mar-2023	Tuesday	Holi
30-Mar-2023	Thursday	Ram Navmi
04-Apr-2023	Tuesday	Mahavir Jayanti
07-Apr-2023	Friday	Good Friday

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Stock Market Dashboard

NIFTY

SENSEX

Advances/Declines

Top Gainers & Losers

Gainers

Losers

Volume Toppers

Volume Toppers

Value Toppers

Value Toppers

Periodic high/Low

52-weeks high/Low

Price shockers NSE BSE

Volume shockers NSE BSE

Delivery shockers NSE BSE

Only Buyers

Only Sellers

5 Day’s UP/Down

Block Deals

Bulk Deals

High/low delivery

out/under performers

Historical returns

FII investment

DII Investment

MF investment

Exchange Holidays

Latest News

Price shockers

NSE

BSE

Volume shockers

NSE

BSE

Delivery shockers

NSE

BSE