Market Dashboard

As on 15 Feb 2019 04:14 PM Closed
10724.40
-0.20% -21.65
Today’s High 10785.75
Today’s Low 10620.40
Open 10780.25
Previous Close 10746.05
Advance 18
Decline 32
Unchanged 0
15/02/2019 | 04:14 PM
  • Current Price10724.40
  • Open10780.25
  • High10785.75
  • Low10620.40
  • Prev. Close10746.05

Advances/Declines

  NSE BSE
Advances 503 (30.26%) 970 (34.04%)
Declines 1042 (62.70%) 1725 (60.53%)
Unchanged 117 (7.04%) 155 (5.44%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Prakash Steelage0.350.0516.67
JIK Industries0.350.0516.67
MSP Steel & Power13.351.7515.09
Cybertech Sys. &Soft37.454.1012.29
SE Power3.850.4011.59
More from Top Gainers »

Losers

Company LTP() CHG CHG %
MVL0.20-0.05-20.00
Manaksia Coated6.05-1.30-17.69
Technofab Eng.89.55-17.50-16.35
Somi Conveyor Beltg23.20-4.20-15.33
Shah Alloys13.35-2.25-14.42
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank219.00-1.02141.19
Reliance Comm5.50-0.9056.2
Ashok Leyland79.95-5.3353.82
CG Power & Indl.Soln29.301.5653.53
ONGC135.002.1637.98
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Yes Bank219.00-1.02309.01
Dr. Reddys Lab2563.35-3.90165.8
Reliance Industries1244.451.65117.92
ITC280.100.79104.55
Axis Bank686.60-1.2174.95
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
A2Z Infra12.7512.7512.75
Adani Ports &Special350.15352.90352.90
Adani Power39.3540.3040.30
Agarwal Indl. Corp167.95172.00172.00
AIA Engineering1695.551699.951699.95
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aditya Birla Fashion218.15221.00221.00
Balrampur Chini Mill117.85122.45122.45
Sagardeep Alloys99.10111.00111.00
SKF India1949.551990.001990.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Yes Bank219.00141193.12309009.28169.4529.24
Electrotherm India171.25254.66430.31133.9027.89
CG Power & Indl.Soln29.3053533.3215178.7023.6523.89
Infibeam Avenues39.4537051.3414351.9733.9516.20
IIFL Holdings380.35309.571169.60330.2015.19
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Star Cement94.10-0.421290.92285.58352.03
RELCNX100110.73-1.203.360.75348.66
Finolex Cables379.550.62916.27204.58347.88
Reliance ETF Long18.210.3911.002.52336.75
Bharat Dynamics239.556.35506.80117.30332.06
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
High Ground Enter418.062.66415.4115646.146.90-2.13
Zodiac-JRD-MKJ1.120.011.1110054.5534.05-8.71
Finolex Cables879.0010.51868.498263.42379.550.62
Crest Ventures27.830.5627.274861.32122.20-2.51
Star Cement1222.0828.271193.814222.5894.10-0.42
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
NRB Industrial19.951.8510.224786.10
BAG Films & Media4.900.4510.11284496.47
California Software20.901.9010.00300013.52
Anik Industries15.301.359.68300016.22
Pitti Engineering55.154.859.64429114.86
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Technofab Eng.89.55-17.50-16.35382538.54
Somi Conveyor Beltg23.20-4.20-15.3393720.63
Shah Alloys13.35-2.25-14.42401783.13
Madhucon Projects5.25-0.80-13.2276646.29
Zodiac-JRD-MKJ34.05-3.25-8.711001.85
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Assam Company India2.302.201.8524.32
Rolta India4.754.704.1015.85
Balrampur Chini Mill117.85117.70106.9010.24
Reliance Capital148.55147.55135.0510.00
Panacea Biotec162.05161.65151.906.68
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
HDFC11-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMBUY 134.681944.652618.981874.90
HDFC11-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMSELL134.681944.652618.981874.90
Marico11-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMBUY 457.24364.751667.79339.30
Marico11-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMSELL457.24364.751667.79339.30
TCS11-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMBUY 376.312061.407757.212029.70
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A15-Feb-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1999.59123.20124.692493.29
0DHFL19A15-Feb-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 1999.59123.20124.802495.49
0DHFL19B15-Feb-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1999.59123.20124.692493.29
0DHFL19B15-Feb-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 1999.59123.20124.802495.49
0DHFL19C15-Feb-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 1999.59123.20124.692493.29
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Assam Company India174.34174.34100.002.30
Zee Entertainment30.4530.45100.00431.35
Blue Dart Express30.0030.00100.003045.45
Kwality368.11368.11100.005.90
SPL Industries12.4812.48100.0051.40
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
MPS Infotecnics0.100.100.05100.00100.00
Dilip Buildcon415.00449.90114.9534.3234.32
Assam Company India2.302.300.5531.4331.43
Stampede Capital1.051.050.2531.2531.25
KSK Energy Ventures1.151.150.2527.7827.78
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
BIL Energy Systems1.200.500.70140.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
15-Feb-2019Equity5268.615940.20-671.59-94.67
14-Feb-2019Equity4565.165421.51-856.35-121.38
13-Feb-2019Equity6276.285106.681169.60164.89
12-Feb-2019Equity3887.534292.37-404.84-56.89
11-Feb-2019Equity4433.543621.63811.91113.88
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
15-Feb-20194220.153366.90853.25
14-Feb-20193416.142190.901225.24
13-Feb-20193092.682379.58713.10
12-Feb-20192441.112563.75-122.64
11-Feb-20193027.083259.63-232.55
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
14-Feb-20192853.531428.691424.8410339.8110089.26250.55
13-Feb-20193113.301681.441431.869409.156241.643167.51
12-Feb-20192479.121503.32975.8011216.549712.071504.47
11-Feb-20192279.522425.72-146.208272.855423.232849.62
08-Feb-20191923.612785.04-861.4310174.168144.852029.31
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
01-May-2019WednesdayMaharashtra Day
More from Exchange Holidays »

Latest News