Stock Market Dashboard

As on 23 Oct 2020 04:14 PM Closed
11930.35
+ 0.28% + 33.90
Today’s High 11974.55
Today’s Low 11908.75
Open 11957.90
Previous Close 11896.45
Advance 29
Decline 21
Unchanged 0
23/10/2020 | 04:14 PM
  • Current Price11930.35
  • Open11957.90
  • High11974.55
  • Low11908.75
  • Prev. Close11896.45

Advances/Declines

  NSE BSE
Advances 1077 (63.39%) 1783 (56.69%)
Declines 542 (31.90%) 1163 (36.98%)
Unchanged 80 (4.71%) 199 (6.33%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Consolidated Constn.0.200.0533.33
Menon Bearings52.808.8020.00
Reliance Power3.300.5520.00
Music Broadcast21.353.5519.94
MTNL10.701.7519.55
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Diligent Media Corpn0.35-0.05-12.50
Castex Technologies0.45-0.05-10.00
Vishal Fabrics269.20-29.90-10.00
Jump Networks56.10-6.20-9.95
Prajay Engg.Syndicat6.60-0.55-7.69
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea9.051.69366.99
Reliance Power3.3020.00127.82
Ashok Leyland81.803.2288.54
Yes Bank13.304.7273.14
Tata Motors137.002.6268.71
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Reliance Industries2113.050.29229.04
Maruti Suzuki7103.254.28123.5
HDFC Life Insurance564.500.61121.22
Tata Steel423.453.37120.21
Bajaj Finance3316.900.07106.86
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
A2Z Infra3.853.853.85
ABB India918.00924.45924.45
ABM International29.8032.0032.00
Action Const. Equip72.0573.0573.05
Adani Ports &Special364.35369.00369.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
AGC Networks534.15565.00565.00
Ambuja Cement247.40256.00256.00
Anjani Portland Cem.218.70235.70235.70
Bafna Pharma90.5590.5590.55
Bigbloc Construction73.9573.9573.95
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Menon Bearings52.802357.271208.5941.6026.92
Sanghi Industries28.9510467.393001.2123.0025.87
Himatsingka Seide147.601808.882581.11122.0020.98
JK Tyres & Inds.72.8011463.578254.4560.5520.23
Pilani Investment1953.259.41178.031641.6018.98
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Vardhman Acrylics32.6510.68808.19170.47374.08
Vesuvius India903.35-0.63106.4123.47353.35
Music Broadcast21.3519.9412656.972794.39352.94
Orbit Exports62.956.07263.6260.03339.14
Sharda Motor Inds.916.3010.0711.342.61334.33
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Palash Securities0.140.000.1414300.0031.00-2.82
Vesuvius India106.091.22104.878588.53903.35-0.63
Music Broadcast8005.84149.337856.515261.2121.3519.94
Asahi India Glass224.936.72218.213247.19231.255.86
V-Mart Retail67.612.0765.543161.601944.001.68
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Menon Bearings52.808.8020.006372357.27
Reliance Power3.300.5520.003982832127816.44
Music Broadcast21.353.5519.9446517312656.97
MTNL10.701.7519.5513774459064.85
FCS Software Soltns.0.450.0512.5020745865533.89
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Vishal Fabrics269.20-29.90-10.00243334.33
Jump Networks56.10-6.20-9.9543798548.23
Prajay Engg.Syndicat6.60-0.55-7.69100066.93
Sagar Cements748.55-50.75-6.35181242.29
Oberoi Realty457.20-26.35-5.452017593.69
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Apcotex Inds154.70145.05135.5014.17
Apollo Tyres149.80141.20131.4014.00
Adani Gas196.35194.85185.905.62
Affle (India)2799.052729.302682.904.33
Amara Raja Batteries761.00748.15732.103.95
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
BPCL21-Oct-2020BPCL ESPS TRUSTBUY 43379.03343.35148941.88351.55
BPCL21-Oct-2020BPCL TRUST FOR INVESTMENT IN SHARESSELL43379.03343.35148941.88351.55
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Just Dial23-Oct-2020XTX MARKETS LLPBUY 315.40584.05581.501834.06
Just Dial23-Oct-2020XTX MARKETS LLPSELL 309.35584.05582.631802.35
Menon Bearings23-Oct-2020PINAKINI ARUNKUMAR SOLANKIBUY 626.4652.8050.70317.62
Menon Bearings23-Oct-2020PINAKINI ARUNKUMAR SOLANKISELL 626.4652.8052.00325.76
Music Broadcast23-Oct-2020RAJASTHAN GLOBAL SECURITIES PVT LTDBUY 3225.4521.3520.58663.80
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Indo Count Inds217.03217.03100.00163.60
Alps Inds22.0522.05100.001.10
Jump Networks48.2348.23100.0056.10
Tata Teleservice(Mah845.55845.55100.005.65
Opto Circuits (I)162.55162.55100.005.50
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Tata Teleservice(Mah2.755.652.90105.45105.45
Noida Toll Bridge4.456.051.6035.9635.96
AGC Networks394.30534.15139.8535.4735.47
MIC Electronics0.751.000.2533.3333.33
Dewan Hsg Fin. Corp.12.6016.654.0532.1432.14
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Goodyear India796.6029.05767.552642.17
Edserv Soft Systems19.352.4516.90689.80
Petron Engg Constn.19.555.2514.30272.38
Novartis635.15217.15418.00192.49
Bafna Pharma90.5532.8557.70175.65
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
23-Oct-2020Equity8253.197027.731225.46166.38
22-Oct-2020Equity8465.366350.782114.58287.88
21-Oct-2020Equity6521.674690.431831.24249.71
20-Oct-2020Equity6348.974358.341990.63271.13
19-Oct-2020Equity4914.874923.41-8.54-1.16
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
23-Oct-20203705.804597.66-891.86
22-Oct-20203207.375227.24-2019.87
21-Oct-20203951.485585.01-1633.53
20-Oct-20202928.164561.39-1633.23
19-Oct-20203278.524900.25-1621.73
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
22-Oct-20201512.422862.02-1349.602595.581925.32670.26
21-Oct-20202505.493902.60-1397.114505.693596.88908.81
20-Oct-20201987.172937.62-950.458050.565130.892919.67
19-Oct-20202378.553846.59-1468.046170.804441.661729.14
16-Oct-20201809.171886.84-77.679110.686519.822590.86
More from MF Investment »

Exchange Holidays

Date Day Description
21-Feb-2020FridayMahashivratri
10-Mar-2020TuesdayHoli
02-Apr-2020ThursdayRam Navami
06-Apr-2020Monday Mahavir Jayanti
10-Apr-2020FridayGood Friday
More from Exchange Holidays »

Latest News