Market Dashboard

As on 22 Feb 2019 04:15 PM Closed
10791.65
+ 0.02% + 1.80
Today’s High 10801.55
Today’s Low 10758.40
Open 10782.70
Previous Close 10789.85
Advance 35
Decline 14
Unchanged 1
22/02/2019 | 04:15 PM
  • Current Price10791.65
  • Open10782.70
  • High10801.55
  • Low10758.40
  • Prev. Close10789.85

Advances/Declines

  NSE BSE
Advances 1083 (65.16%) 1717 (60.10%)
Declines 490 (29.48%) 973 (34.06%)
Unchanged 89 (5.35%) 167 (5.85%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MPS Infotecnics0.100.05100.00
Suzlon Energy5.751.3029.21
3I Infotech3.900.6520.00
Nu Tek India0.300.0520.00
Neulands Global Inds0.300.0520.00
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Prakash Steelage0.35-0.05-12.50
Ankit Metal & Power0.45-0.05-10.00
Proseed India0.45-0.05-10.00
Ujaas Energy7.00-0.60-7.89
SCAPDVR0.60-0.05-7.69
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Reliance Comm6.502.36244.16
Suzlon Energy5.7529.21200.37
Kotak Mahindra Bank1237.90-3.9883.86
Reliance Power11.401.7976.79
Yes Bank222.003.1851.33
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Kotak Mahindra Bank1237.90-3.981032.02
Yes Bank222.003.18113.17
Reliance Industries1232.35-1.17108.04
Indiabulls Housing679.95-0.58100.79
Axis Bank702.050.7068.68
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech3.903.903.50
3M India23362.5023435.0022799.90
A2Z Infra15.3015.3014.70
Aarvee Denims & Exp.21.4521.8521.50
ABM International14.8515.6015.60
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aavas Financiers999.301017.001017.00
Balrampur Chini Mill126.20128.25128.25
Bata india1313.001320.001320.00
BIL Energy Systems1.451.451.45
Cantabil Retail212.25214.50214.50
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
IMP Powers47.20102.1646.6933.0043.03
Rel. Nippon LifeAsse200.554284.138667.21154.3529.93
Brooks Laboratories48.80104.9049.1340.1021.70
Reliance Home Financ29.951220.02359.3924.8020.77
87RHFL20B29.951220.02359.3924.8020.77
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Suprajit Engineering198.45-0.101772.75374.80372.98
Kotak Mahindra Bank1237.90-3.9883859.9017912.54368.16
Mukta Arts39.109.07334.4371.47367.93
Inox Wind72.1513.89875.13199.15339.44
Eon Electric39.3516.59177.8041.77325.62
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Relaxo Footwears510.684.17506.5112152.30731.250.06
Hinduja Global Soln.164.842.71162.135987.04617.952.22
Dhunseri Tea44.110.8643.255023.00218.55-0.66
Shyam Century3238.0774.433163.644250.495.555.71
Indo Thai Securities43.751.2242.533491.8728.55-2.23
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
3I Infotech3.900.6520.0059356210193.19
Hisar Metal Inds41.506.9019.941050039.47
Brooks Laboratories48.808.1019.9060383104.90
Arrow Textiles Ltd18.153.0019.801200552.61
GVK Power & Infra7.351.2019.5137551614464.75
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Ujaas Energy7.00-0.60-7.897345558.49
Sanco Industries13.75-1.10-7.413586170.78
BL Kashyap & Sons20.50-1.55-7.033781888.98
Sagardeep Alloys91.25-5.45-5.64226.61
SH Kelkar & Co148.85-7.80-4.98599243.37
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Assam Company India2.702.602.2022.73
ARSS Infra Project35.4535.5031.0014.35
Avadh Sugar & Energy411.05413.85367.7511.77
Bajaj Hindusthan Sug7.907.807.1510.49
Apar Inds625.50627.00615.051.70
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
HDFC18-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMBUY 1144.191874.9021452.511887.40
HDFC18-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMSELL1144.191874.9021452.511887.40
Cipla18-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMBUY 2904.66540.5515701.12541.30
Cipla18-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMSELL2904.66540.5515701.12541.30
Dabur India18-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMBUY 2582.34434.3011215.11435.40
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
BEML22-Feb-2019ALPHAGREP SECURITIES PRIVATE LIMITEDBUY 265.33817.70814.472161.00
BEML22-Feb-2019ALPHAGREP SECURITIES PRIVATE LIMITEDSELL 265.33817.70814.752161.74
BEML22-Feb-2019GRAVITON RESEARCH CAPITAL LLPBUY 229.62817.70814.381869.95
BEML22-Feb-2019GRAVITON RESEARCH CAPITAL LLPSELL 224.72817.70814.451830.21
BEML22-Feb-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 232.36817.70813.071889.25
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Assam Company India72.1372.13100.002.80
JSW Steel14.4014.40100.00285.85
Rolta India142.07142.07100.005.90
Blue Dart Express10.0110.01100.003110.40
PSL30.3630.36100.001.15
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Suzlon Energy4.605.752.3066.6766.67
Exide Inds215.60213.5584.5565.5465.54
Uttam Value Steels0.100.150.0550.0050.00
3I Infotech3.253.901.1541.8241.82
Ansal Housing14.4015.354.5041.4741.47
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
BIL Energy Systems1.450.550.90163.64
Blue Bird (India)26.0010.0515.95158.71
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
22-Feb-2019Equity4887.975225.58-337.61-47.44
21-Feb-2019Equity5913.114630.231282.88180.24
20-Feb-2019Equity10460.9112019.56-1558.65-218.08
18-Feb-2019Equity3406.016075.84-2669.83-374.70
15-Feb-2019Equity5268.615940.20-671.59-94.67
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
22-Feb-20193717.902879.02838.88
21-Feb-20192465.242263.14202.10
20-Feb-20192561.582448.31113.27
19-Feb-20192901.971738.121163.85
18-Feb-20194278.771942.032336.74
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
21-Feb-20191821.471367.60453.877358.397025.09333.30
20-Feb-20191919.121392.92526.208365.707986.76378.94
19-Feb-20192530.091329.691200.400.141.58-1.44
18-Feb-20193530.311263.012267.306011.115971.7539.36
15-Feb-20193509.842021.741488.108251.938658.66-406.73
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
01-May-2019WednesdayMaharashtra Day
More from Exchange Holidays »

Latest News