App
X

Stock Market Dashboard

As on 20 Mar 2023 04:14 PM Closed
16988.40
-0.65% -111.65
Today’s High 17066.60
Today’s Low 16828.35
Open 17066.60
Previous Close 17100.05
Advance 13
Decline 37
Unchanged 0
20/03/2023 | 04:14 PM
  • Current Price16988.40
  • Open17066.60
  • High17066.60
  • Low16828.35
  • Prev. Close17100.05

Advances/Declines

  NSE BSE
Advances 462 (21.81%) 1234 (29.73%)
Declines 1604 (75.73%) 2748 (66.20%)
Unchanged 52 (2.46%) 169 (4.07%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Aarti Drugs368.2551.1516.13
Network 18 Media Inv59.206.6512.65
South West Pinnacle112.0511.3011.22
Asian Energy Service89.358.109.97
Geekay Wires155.6513.959.84
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Jain Irrigation(DVR)15.95-2.05-11.39
MPS Infotecnics0.40-0.05-11.11
Excel Realty0.40-0.05-11.11
Mukta Arts47.65-5.00-9.50
Ganges Securities89.40-9.10-9.24
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank15.351.99297.63
Future Consumer0.55-8.3382.65
Vodafone Idea6.35-0.7866.23
Zomato53.55-2.4665.58
PNB47.00-1.9851
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
HDFC Bank1561.75-0.69205.96
Reliance Industries2201.25-0.98197.7
ICICI Bank836.450.02123.24
Infosys1403.65-1.20115.09
HDFC Asset Mngt. Co1680.100.12102.25
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt17.9017.9017.85
3P Land Holdings20.4522.1021.90
Aarti Drugs368.25380.50365.00
Abbott India21327.3021415.7020993.95
ABM International67.7567.7564.55
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Binani Inds28.0028.0028.00
Blue Star1446.551615.001615.00
Geekay Wires155.65155.85155.85
GI Engineering Soln.6.056.056.05
Godrej Consumer Prod960.00963.60963.60
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Aarti Drugs368.2551.1516.131544085419.66
Network 18 Media Inv59.206.6512.6520817507.74
Asian Energy Service89.358.109.9733411572.86
Geekay Wires155.6513.959.8426708582.93
One Point OneSolutin18.551.609.441913183.07
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Jain Irrigation(DVR)15.95-2.05-11.392142377.84
Ganges Securities89.40-9.10-9.241329.79
Future Consumer0.55-0.05-8.33632039482648.78
Hi-Tech Pipes82.70-7.45-8.261944444.51
Guj. Apollo Inds195.65-15.65-7.4117721.64
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Binani Inds26.7025.4521.0027.14
Soma Textiles39.5037.6532.6021.17
VRL Logistics630.45628.25600.255.03
Premier Explosives410.35405.60390.904.98
Jain Irrigation(DVR)18.0017.4517.304.05
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Bajaj Finserv16-Mar-2023BAJAJ SEVASHRAM PRIVATE LIMITEDBUY 490.001296.006350.401245.40
Bajaj Finserv16-Mar-2023KAMALNAYAN INVESTMENTS AND TRADING PRIVATE LIMITEDBUY 138.001296.001788.481245.40
Bajaj Finserv16-Mar-2023NIRAJ HOLDINGS PRIVATE LIMITEDBUY 141.001296.001827.361245.40
Bajaj Finserv16-Mar-2023RISHAB FAMILY TRUSTSELL769.001296.009966.241245.40
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Abans Holdings20-Mar-2023JAI AMBE TRADEXIM PRIVATE LIMITEDBUY 265.39208.00209.82556.84
Abans Holdings20-Mar-2023PRECIOUS TRADEWAYS PRIVATE LIMITEDSELL 265.37208.00209.80556.75
Asian Energy Service20-Mar-2023HARIT EXPORTS LIMITEDBUY 305.6689.3589.10272.34
BLB20-Mar-2023BRIJ RATTAN BAGRISELL 2500.0021.9521.50537.50
BLB20-Mar-2023SILVERTOSS SHOPPERS PRIVATE LIMITEDBUY 2500.0021.9521.50537.50
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Binani Inds17.3817.38100.0028.00
Supreme Infra. India10.1910.19100.0023.90
Kshitij Polyline16.9116.91100.0023.40
TGB Banquets107.36106.0998.828.55
DB Intnl.StockBroker103.39101.2797.9524.65
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Binani Inds28.0028.008.9046.6046.60
Bombay Super Hybrid292.40292.4074.1033.9433.94
ABM International67.7567.7517.0533.6333.63
Soma Textiles39.5041.4510.4033.4933.49
Shekhawati Poly-Yarn0.650.650.1530.0030.00
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Pondy Oxides & Chem.296.3030.65265.65866.72
Binani Inds28.005.5522.45404.50
Soma Textiles41.4516.5024.95151.21
Petron Engg Constn.19.558.4511.10131.36
IVRCL1.000.500.50100.00
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
20-Mar-2023Equity18823.3320522.02-1698.69-205.98
17-Mar-2023Equity8251.778085.07166.7020.16
16-Mar-2023Equity5737.786984.47-1246.69-151.12
15-Mar-2023Equity7423.799632.63-2208.84-268.19
14-Mar-2023Equity9561.456552.833008.62367.29
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
20-Mar-20239105.376228.732876.64
17-Mar-20239693.467876.321817.14
16-Mar-20239226.467175.012051.45
15-Mar-20236343.804519.861823.94
14-Mar-20237024.224902.282121.94
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
10-Mar-20231891.611540.03351.583637.323785.77-148.45
09-Mar-20233049.163125.06-75.908393.567288.171105.39
08-Mar-20233359.533945.47-585.948908.958968.06-59.11
06-Mar-20233917.243952.49-35.257306.516961.05345.46
03-Mar-20234151.352809.891341.466916.507244.62-328.12
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2023ThursdayRepublic Day
07-Mar-2023TuesdayHoli
30-Mar-2023ThursdayRam Navmi
04-Apr-2023TuesdayMahavir Jayanti
07-Apr-2023FridayGood Friday
More from Exchange Holidays »

Latest News