Market Dashboard

As on 20 Feb 2019 03:25 PM
10746.15
+ 1.34% + 141.80
Today’s High 10752.70
Today’s Low 10646.40
Open 10655.45
Previous Close 10604.35
Advance 43
Decline 7
Unchanged 0
20/02/2019 | 03:25 PM
  • Current Price10746.15
  • Open10655.45
  • High10752.70
  • Low10646.40
  • Prev. Close10604.35

Advances/Declines

  NSE BSE
Advances 979 (58.90%) 1543 (53.37%)
Declines 583 (35.08%) 1194 (41.30%)
Unchanged 100 (6.02%) 154 (5.33%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MVL0.250.0525.00
Tejas Networks153.3025.5520.00
GP Petroleums57.359.5519.98
BL Kashyap & Sons21.353.3518.61
Indo Count Inds37.505.4517.00
More from Top Gainers »

Losers

Company LTP() CHG CHG %
FCS Software Soltns.0.20-0.05-20.00
Nu Tek India0.25-0.05-16.67
Transwarranty Fin.4.30-0.55-11.34
Prakash Steelage0.40-0.05-11.11
Xelpmoc Design68.40-7.55-9.94
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Reliance Comm5.70-5.00124.1
Reliance Power10.70-0.9358.35
Yes Bank217.001.9547.36
CG Power & Indl.Soln30.405.5636.83
Reliance Capital145.80-3.7329.99
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Kaveri Seed415.75-1.09106.41
Yes Bank217.001.95102.77
TCS1914.950.5386.14
Reliance Industries1238.501.8476.5
Tata Steel492.404.5574.43
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
20 Microns34.6036.5034.95
3I Infotech3.453.503.00
A2Z Infra13.9014.7014.00
Aban Offshore53.0054.8052.40
ACC1390.951391.501388.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aavas Financiers939.50945.00915.95
Balrampur Chini Mill123.90128.20127.40
Cantabil Retail205.00209.80199.00
Spacenet Enterprises0.901.001.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Exide Inds206.508039.1516600.84129.0060.08
Dolphin Offshore Ent44.95950.84427.4036.6022.81
Magadh Sugar & Energ104.3551.9154.1687.4519.33
OMDC837.85165.281384.82704.5018.93
Minda Industries327.302288.627490.64277.8017.82
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
OMDC840.5519.98138.3129.27372.45
Rane Holdings983.05-0.43123.2126.26369.12
Marathon NextgenReal108.808.8071.5316.37336.95
ICICIMCAP60.580.50140.7932.38334.77
Sanco Industries15.007.14241.3555.52334.69
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
NK Industries2.010.021.999955.0036.050.70
Ester Inds677.0611.03666.036037.2729.950.34
Energy Development275.225.65269.574775.388.950.00
Ahluwalia Contract(I102.892.49100.404033.59255.400.61
Karda Constructions18.240.4617.783857.05203.001.02
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Tejas Networks153.3025.5520.0054785831.17
GP Petroleums57.359.5519.981779066.28
National Steel &Agro5.400.459.09879645.37
IVRCL Ltd.0.750.057.14206231932.23
MIC Electronics0.800.056.6791988269.58
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Xelpmoc Design68.40-7.55-9.94172565.20
Bedmutha Industries14.40-1.50-9.43175019.70
Tara Jewels0.50-0.05-9.0970355150.30
Viji Finance0.85-0.05-5.569246695.61
Keynote Corp.Service52.25-2.75-5.003090.00
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Assam Company India2.502.402.0025.00
JBF Industries17.3516.8513.9524.37
Rolta India5.154.954.3019.77
Balrampur Chini Mill125.70119.65108.9015.43
Reliance Capital151.45152.85136.6010.87
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
HDFC18-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMBUY 1144.191874.9021452.511868.95
HDFC18-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMSELL1144.191874.9021452.511868.95
Cipla18-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMBUY 2904.66540.5515701.12541.45
Cipla18-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMSELL2904.66540.5515701.12541.45
Dabur India18-Feb-2019TRUSTEES OF THE ESTATE OF BERNICE PAUAHI BISHOP DBA KAMEHAMBUY 2582.34434.3011215.11424.95
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Bliss GVS Pharma19-Feb-2019ACHINTYA COMMODITIES PRIVATE LIMITEDBUY 555.40151.85147.96821.77
Bliss GVS Pharma19-Feb-2019ACHINTYA COMMODITIES PRIVATE LIMITEDSELL 555.40151.85149.55830.60
CG Power & Indl.Soln19-Feb-2019DIVYA PORTFOLIO PRIVATE LIMITEDBUY 7044.8130.4028.341996.50
CG Power & Indl.Soln19-Feb-2019DIVYA PORTFOLIO PRIVATE LIMITEDSELL 7044.8130.4028.492007.07
Energy Development19-Feb-2019H K SINGHANIA & COBUY 251.438.958.7522.00
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Assam Company India86.8786.87100.002.60
Castex Technologies132.14132.14100.000.85
Refex Industries15.4715.47100.0025.00
Nu Tek India10.1210.12100.000.25
IL&FS Trans &Network55.8255.82100.006.75
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Exide Inds206.00206.5075.8458.0558.05
JIK Industries0.450.450.1550.0050.00
Shekhawati Poly-Yarn0.250.300.1050.0050.00
Ujaas Energy7.607.802.2540.5440.54
Oil Country Tubular15.5515.904.0534.1834.18
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
BIL Energy Systems1.350.550.80145.45
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
18-Feb-2019Equity3406.016075.84-2669.83-374.70
15-Feb-2019Equity5268.615940.20-671.59-94.67
14-Feb-2019Equity4565.165421.51-856.35-121.38
13-Feb-2019Equity6276.285106.681169.60164.89
12-Feb-2019Equity3887.534292.37-404.84-56.89
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
19-Feb-20192901.971738.121163.85
18-Feb-20194278.771942.032336.74
15-Feb-20194220.153366.90853.25
14-Feb-20193416.142190.901225.24
13-Feb-20193092.682379.58713.10
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
15-Feb-20193509.842021.741488.108251.938658.66-406.73
14-Feb-20192853.651428.691424.9610344.7310089.26255.47
13-Feb-20193113.301681.441431.869409.156241.643167.51
12-Feb-20192479.121503.32975.8011216.549712.071504.47
11-Feb-20192279.522425.72-146.208272.855423.232849.62
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
01-May-2019WednesdayMaharashtra Day
More from Exchange Holidays »

Latest News