App
X

Stock Market Dashboard

As on 24 Mar 2023 04:14 PM Closed
16945.05
-0.77% -131.85
Today’s High 17109.45
Today’s Low 16917.35
Open 17076.20
Previous Close 17076.90
Advance 10
Decline 40
Unchanged 0
24/03/2023 | 04:14 PM
  • Current Price16945.05
  • Open17076.20
  • High17109.45
  • Low16917.35
  • Prev. Close17076.90

Advances/Declines

  NSE BSE
Advances 417 (19.86%) 1115 (27.69%)
Declines 1646 (78.38%) 2738 (67.99%)
Unchanged 37 (1.76%) 174 (4.32%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Burnpur Cement5.600.9019.15
Niraj Cement Struct.28.003.2513.13
TTK Healthcare1019.00117.0012.97
MPS Infotecnics0.450.0512.50
ITI98.2010.5512.04
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Sundaram-Clayton3853.40-963.30-20.00
CyberTech Sys. &Soft92.75-14.75-13.72
Styrenix Performance760.15-116.95-13.33
Cyber Media (I)14.95-2.25-13.08
ISMT69.85-7.95-10.22
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea6.25-3.10113.5
Yes Bank15.05-0.9993.65
Zomato50.65-3.8067.24
Future Consumer0.55-8.3349.61
Brightcom Group18.85-3.0847.31
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
HDFC Bank1560.65-0.16246.42
ICICI Bank852.40-0.36147.87
Adani Green Energy1029.354.78130.92
Reliance Industries2203.30-1.98126.9
Campus Activewear338.55-8.57122.89
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt19.3019.3019.30
63 Moons Tech.175.50177.35177.35
Aarti Drugs386.60404.70404.70
Action Const. Equip377.35384.00384.00
Adani Green Energy1029.351031.451031.45
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Arrow Greentech234.70257.00257.00
Binani Inds33.9533.9533.95
Cyient1001.201009.901009.90
Divgi Torqtransfer668.80685.00685.00
GI Engineering Soln.6.656.656.65
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Burnpur Cement5.600.9019.15467222606.76
Niraj Cement Struct.28.003.2513.13780146.67
Delphi World Money296.5526.9510.00163.12
IZMO105.308.508.7873862209.27
Tarmat84.304.555.71399289.06
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Sundaram-Clayton3853.40-963.30-20.005387.64
CyberTech Sys. &Soft92.75-14.75-13.7214818365.69
Diligent Media Corpn2.45-0.25-9.269999124.31
Lexus Granito (I)67.75-6.85-9.1879417.60
Campus Activewear338.55-31.75-8.571386835487.18
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Binani Inds33.9532.3528.0021.25
W.S. Industries26.8525.6022.1521.22
Birla Corporation934.90930.80879.156.34
The Ramco Cements744.50740.50719.103.53
Bosch18452.6518427.8018139.301.73
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Max Financial22-Mar-2023MAX VENTURES INVESTMENT HOLDINGS PRIVATE LIMITEDSELL1500.00629.759446.23619.65
Max Financial22-Mar-2023NEW YORK LIFE INSURANCE COMPANYBUY 1500.00629.759446.23619.65
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Asian Energy Service23-Mar-2023OILMAX ENERGY PRIVATE LIMITEDBUY 221.83103.30104.84232.57
Bodhi TreeMultimedia23-Mar-2023BSEL INFRASTRUCTURE REALTY LTDBUY 100.00170.25169.99169.99
Career Point23-Mar-2023GRAVITON RESEARCH CAPITAL LLPBUY 191.55189.45192.31368.37
Career Point23-Mar-2023GRAVITON RESEARCH CAPITAL LLPSELL 191.55189.45192.30368.35
Career Point23-Mar-2023QE SECURITIESBUY 87.21189.45192.54167.91
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Suumaya Industries82.3182.31100.0014.30
Bartronics India27.1727.1699.965.35
Hardwyn India286.11284.8199.55293.95
Infomedia Press20.3920.1999.034.55
DB Intnl.StockBroker75.0574.3299.0323.50
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
DRC Systems India43.0045.1513.1541.0941.09
Burnpur Cement5.355.601.6040.0040.00
Maheshwari Logistics80.2084.3024.0039.8039.80
Nagreeka Cap & Infra24.3524.355.5529.5229.52
Bombay Super Hybrid355.35355.3576.8527.5927.59
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Pondy Oxides & Chem.296.8530.65266.20868.52
Binani Inds33.9511.9522.00184.10
Petron Engg Constn.19.558.4511.10131.36
Soma Textiles45.5021.0024.50116.67
Adani Green Energy1029.35486.50542.85111.58
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)		Gross Sale
( in Cr)		Net Investment
( in Cr)		Net Investment
(US ($) Million))
24-Mar-2023Equity7058.896672.40386.4947.04
23-Mar-2023Equity12211.4613255.79-1044.33-126.31
21-Mar-2023Equity4717.406623.05-1905.65-230.98
20-Mar-2023Equity18823.3320522.02-1698.69-205.98
17-Mar-2023Equity8251.778085.07166.7020.16
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
24-Mar-20235418.242862.712555.53
23-Mar-20236185.114516.261668.85
22-Mar-20234755.394371.88383.51
21-Mar-20237628.225682.161946.06
20-Mar-20239105.376228.732876.64
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase		Equity
( in Cr) Gross Sale		Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale		Debt ( in Cr) Net Investment
10-Mar-20231891.611540.03351.583637.323785.77-148.45
09-Mar-20233049.163125.06-75.908393.567288.171105.39
08-Mar-20233359.533945.47-585.948908.958968.06-59.11
06-Mar-20233917.243952.49-35.257306.516961.05345.46
03-Mar-20234151.352809.891341.466916.507244.62-328.12
More from MF Investment »

Exchange Holidays

Date Day Description
26-Jan-2023ThursdayRepublic Day
07-Mar-2023TuesdayHoli
30-Mar-2023ThursdayRam Navmi
04-Apr-2023TuesdayMahavir Jayanti
07-Apr-2023FridayGood Friday
More from Exchange Holidays »

Latest News