Market Dashboard

As on 16 Jan 2019 10:04 AM
10922.85
+ 0.33% + 36.05
Today’s High 10928.15
Today’s Low 10893.75
Open 10899.65
Previous Close 10886.80
Advance 29
Decline 21
Unchanged 0
16/01/2019 | 10:04 AM
  • Current Price10922.85
  • Open10899.65
  • High10928.15
  • Low10893.75
  • Prev. Close10886.80

Advances/Declines

  NSE BSE
Advances 991 (60.10%) 1130 (60.56%)
Declines 464 (28.14%) 645 (34.57%)
Unchanged 194 (11.76%) 91 (4.88%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
Shekhawati Poly-Yarn0.300.0520.00
Speciality Restauran97.0016.1519.98
LEEL Electricals51.207.2516.50
Ansal Prop. & Infra14.201.7514.06
Graphite India791.2095.4013.71
More from Top Gainers »

Losers

Company LTP() CHG CHG %
FCS Software Soltns.0.20-0.05-20.00
Antarctica0.45-0.05-10.00
Sita Shree Food0.60-0.05-7.69
Proseed India0.80-0.05-5.88
Sanghvi Forging&Engg25.60-1.55-5.71
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Reliance Comm13.852.9724.97
Yes Bank205.551.2616.32
Jet Airways (I)280.40-4.5313.69
South Indian Bank15.952.2410.12
PNB84.252.819.28
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Zee Entertainment466.652.1639.99
Jet Airways (I)280.40-4.5338.38
Yes Bank205.551.2633.55
Reliance Industries1144.501.3120.43
Infosys734.551.0920.11
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
3I Infotech3.553.603.60
ACC1501.401503.001498.40
Adani Ports &Special382.25386.00386.00
ADF Foods273.25278.00274.00
Aksharchem (I)446.80448.95446.90
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Apollo Hospital Ent.1351.401354.001334.90
Info Edge1704.501736.301719.95
IOL Chem & Pharma211.05213.85210.80
Nila Spaces4.654.704.30
Radaan Mediaworks4.254.604.45
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Foseco India1714.7043.23741.281375.0024.71
Fineotex Chemical41.40294.41121.8834.1521.23
Speciality Restauran97.00422.91410.2380.6020.35
IFB Agro Inds675.0028.41191.75577.8016.82
Trejhara Solutions45.0013.666.1538.6016.58
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Gujarat Gas143.307.062995.34620.30382.89
IFB Agro Inds658.4515.0541.738.79374.67
Foseco India1620.5020.0060.9012.84374.28
IFB Industries912.2511.69132.4328.76360.45
UTINIFTETF1139.001.524.060.89355.86
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Kesar Enterprises1.470.001.47146500.0028.500.00
Nu Tek India22.480.1222.3719450.430.350.00
Reliance ETF Bank Be98.331.2197.128060.002803.000.26
Artemis Global Life45.010.5844.437686.6868.00-1.23
Clariant Chem.(India159.782.42157.366491.67410.801.57
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Speciality Restauran97.0016.1519.98477370422.91
Ansal Housing14.201.259.65121914285.97
PIL Italtca Lifest.8.400.405.00324316.20
Goa Carbon527.2525.105.003021369.84
Indiabulls Integrate333.1515.855.0064952150.11
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Proseed India0.80-0.05-5.88136228215.02
MIC Electronics0.95-0.05-5.001053422360.06
Chromatic India1.25-0.05-3.854429010.96
Viji Finance1.65-0.05-2.9410174810.71
BharatiyaGlobal Info2.95-0.05-1.67100001.00
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Golden Tobacco64.2061.1550.4027.38
Indo Rama Synth36.9035.1530.1522.39
GHCL258.20254.05242.906.30
Amara Raja Batteries765.40762.55738.703.61
Kajaria Ceramics531.75526.30515.103.23
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Indusind Bank15-Jan-2019IN ENTERTAINMENT INDIA LIMITEDSELL160.001505.002408.001524.55
Indusind Bank15-Jan-2019INDUSIND INFORMATION TECHNOLOGY LIMITEDBUY 160.001505.002408.001524.55
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Blueblend Ind(Pre.Sh15-Jan-2019KHUSHBOO VANRAJ KAHORBUY 1131.0239.6038.59436.46
Blueblend Ind(Pre.Sh15-Jan-2019KHUSHBOO VANRAJ KAHORSELL 1131.0239.6038.76438.38
Jet Airways (I)15-Jan-2019A.P.T. PORTFOLIO PRIVATE LIMITEDBUY 1837.21280.40301.245534.40
Jet Airways (I)15-Jan-2019A.P.T. PORTFOLIO PRIVATE LIMITEDSELL 1837.21280.40301.385536.97
Jet Airways (I)15-Jan-2019CENTILLION RESEARCH INDIA LLPBUY 795.87280.40296.892362.86
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Tata Steel53.1753.17100.00478.50
Splendid Metal Prod.12.5312.53100.000.45
Easun Reyrolle19.5419.54100.008.50
Nu Tek India22.4822.48100.000.35
Viji Finance40.6540.65100.001.65
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Nila Spaces4.454.651.8063.1663.16
Uttam Value Steels0.100.150.0550.0050.00
GTL Infrastructure1.301.300.3536.8436.84
Flexituff Ventures63.1563.1515.8533.5133.51
GTL7.757.601.9033.3333.33
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
GTL26.305.7520.55357.39
SB&T International19.054.5514.50318.68
Kellton Tech Solut.115.1530.5584.60276.92
IOL Netcom6.052.253.80168.89
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
15-Jan-2019Equity3162.164027.62-865.46-122.20
14-Jan-2019Equity3219.893845.03-625.14-88.70
11-Jan-2019Equity4074.254381.84-307.59-43.62
10-Jan-2019Equity4402.403924.61477.7967.83
09-Jan-2019Equity3430.344147.41-717.07-102.40
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
15-Jan-20193712.903295.46417.44
14-Jan-20193297.152769.66527.49
11-Jan-20193810.213687.04123.17
10-Jan-20193390.903379.9210.98
09-Jan-20193658.893219.22439.67
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
14-Jan-20192655.291822.70832.5911863.219091.312771.90
11-Jan-20193093.302844.59248.718880.514400.044480.47
10-Jan-20192955.712651.96303.759013.208705.80307.40
09-Jan-20192738.232520.59217.6410006.408185.301821.10
08-Jan-20192692.361932.12760.247335.566071.671263.89
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
01-May-2019WednesdayMaharashtra Day
More from Exchange Holidays »

Latest News