Market Dashboard

As on 18 Jun 2019 04:15 PM Closed
11691.50
+ 0.17% + 19.35
Today’s High 11727.20
Today’s Low 11641.15
Open 11677.05
Previous Close 11672.15
Advance 33
Decline 17
Unchanged 0
18/06/2019 | 04:15 PM
  • Current Price11691.50
  • Open11677.05
  • High11727.20
  • Low11641.15
  • Prev. Close11672.15

Advances/Declines

  NSE BSE
Advances 548 (32.93%) 1016 (35.20%)
Declines 1036 (62.26%) 1699 (58.87%)
Unchanged 80 (4.81%) 171 (5.93%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
One Point OneSolutin32.604.9517.90
Prime Focus59.758.5016.59
Pitti Engineering47.405.0011.79
Kaushalya Infra Dev0.500.0511.11
Hubtown21.802.1510.94
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Uttam Value Steels0.05-0.05-50.00
Jet Airways (I)40.50-27.90-40.79
MVL0.15-0.05-25.00
Jain Irrigation Sys27.40-7.30-21.04
Ducon Infra.9.10-2.25-19.82
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Yes Bank109.30-5.90116.6
Reliance Power4.55-14.1584.84
Suzlon Energy3.65-9.8862.5
Jain Irrigation Sys27.40-21.0456.46
PC Jeweller46.00-5.3547.63
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
Yes Bank109.30-5.90131.01
Indiabulls Housing609.80-6.86114
Reliance Industries1281.00-0.1098.29
Indusind Bank1409.000.6794.23
HDFC Bank2417.25-0.2075.04
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt18.2018.2018.20
A2Z Infra14.3516.0016.00
Allsec Tech.315.35316.00316.00
Alok Inds4.004.003.90
Asahi Songwon Colors142.10150.85149.00
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Aavas Financiers1499.751563.501563.50
Agro Phos85.3588.6088.60
Digicontent15.2016.0016.00
Neogen Chemicals380.70403.70403.70
OCL Iron and Steel6.706.706.70
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Prime Focus59.75113.2265.6651.2016.70
Pitti Engineering47.40486.84222.9242.4011.79
Websol Energy System29.5024.967.3426.8010.07
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Star Cement118.150.901127.25249.59351.63
Man Industries54.355.741321.45297.75343.82
Mukand Engineers16.05-2.13153.4036.88315.92
P&G Hygiene10520.50-2.75114.9927.74314.50
Pitti Engineering47.4011.79486.84120.85302.83
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
No stocks in this category
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Prime Focus59.758.5016.5913113.22
Hubtown21.802.1510.946612348.80
Cantabil Retail184.1016.559.882065137.54
SKM Egg Products39.852.957.9913529.74
KSK Energy Ventures0.750.057.14193783351.40
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Ducon Infra.9.10-2.25-19.821426592326.43
Adlabs Entertainment4.45-1.10-19.8214530508.96
Reliance Infra45.65-10.70-18.997324642216.48
Reliance Naval4.65-0.90-16.2229762383.98
India Power Corpn.9.85-1.65-14.35499837.01
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Maharashtra Scooters4689.354634.154369.107.33
Oriental Trimex11.9512.0011.702.14
Manappuram Finance140.20142.00138.101.52
Wipro299.15298.80297.100.69
IFB Industries776.40812.45777.25-0.11
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Allsec Tech.03-Jun-2019ADISESHAN SARAVANANSELL2731.16319.008712.40287.70
Allsec Tech.03-Jun-2019CONNEQT BUSINESS SOLUTIONS LIMITEDBUY 5387.15319.0017185.02287.70
Allsec Tech.03-Jun-2019RAMAMOORTHY JAGADISHSELL2655.99319.008472.62287.70
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0DHFL19A18-Jun-2019QE SECURITIESBUY 1587.1664.9571.371132.75
0DHFL19A18-Jun-2019QE SECURITIESSELL 1588.7964.9571.581137.26
0DHFL19A18-Jun-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 2826.0364.9570.661996.88
0DHFL19A18-Jun-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 2826.0364.9570.882003.09
0DHFL19B18-Jun-2019QE SECURITIESBUY 1587.1664.9571.371132.75
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Sintex Industries570.73570.73100.003.40
Mercator30.0130.01100.001.70
Radha Madhav Corp.19.4619.46100.007.50
Prakash Steelage39.3839.38100.000.25
Eros Internatl.Media99.7499.74100.0027.15
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Quintegra Solutions0.700.700.2555.5655.56
Mandhana Industries3.203.200.8536.1736.17
Sakar Healthcare60.0062.3016.3535.5835.58
Smartlink Holdings108.00106.5024.2029.4029.40
JHS Svendgaard25.0024.054.9025.5925.59
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Edserv Soft Systems19.352.4516.90689.80
Quintegra Solutions0.700.250.45180.00
IOL Netcom6.052.253.80168.89
Alpine Hsg Dev. Corp19.007.1311.88166.67
Blue Bird (India)26.0010.0515.95158.71
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
17-Jun-2019Equity5177.245361.03-183.79-26.42
14-Jun-2019Equity5191.855183.448.411.21
13-Jun-2019Equity3861.214504.78-643.57-92.73
12-Jun-2019Equity4419.444117.72301.7243.46
11-Jun-2019Equity3760.793440.36320.4346.14
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
17-Jun-20194073.892816.031257.86
14-Jun-20192169.481793.01376.47
13-Jun-20192241.172686.04-444.87
12-Jun-20192216.851945.70271.15
11-Jun-20192224.142375.15151.01
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
14-Jun-20191147.431059.5787.8614669.559490.945178.61
13-Jun-20191746.581798.49-51.917588.783935.233653.55
12-Jun-20191901.951615.14286.8113865.889415.974449.91
11-Jun-20191687.141532.88154.269644.506292.443352.06
10-Jun-20191680.611471.35209.2610632.526975.453657.07
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News