Stock Market Dashboard

As on 14 Nov 2019 04:14 PM Closed
11872.10
+ 0.27% + 31.65
Today’s High 11895.65
Today’s Low 11802.65
Open 11858.75
Previous Close 11840.45
Advance 23
Decline 27
Unchanged 0
14/11/2019 | 04:14 PM
  • Current Price11872.10
  • Open11858.75
  • High11895.65
  • Low11802.65
  • Prev. Close11840.45

Advances/Declines

  NSE BSE
Advances 588 (35.00%) 1092 (37.23%)
Declines 1005 (59.82%) 1629 (55.54%)
Unchanged 87 (5.18%) 212 (7.23%)
More from Advances/Declines »

Top Gainers & Losers

Gainers

Company LTP() CHG CHG %
MVL0.100.05100.00
Neulands Global Inds0.200.0533.33
Winsome Yarns0.200.0533.33
Shekhawati Poly-Yarn0.300.0520.00
SIRCA Paints India227.2037.8519.99
More from Top Gainers »

Losers

Company LTP() CHG CHG %
Uttam Value Steels0.05-0.05-50.00
Vodafone Idea2.95-0.75-20.27
Prakash Steelage0.20-0.05-20.00
Supreme Infra. India10.45-2.55-19.62
Adhunik Industries99.85-22.65-18.49
More from Top Losers »

Volume Toppers

Volume Toppers

Company LTP() CHG % Vol(Lacs)
Vodafone Idea2.95-20.27585.72
Yes Bank68.750.81195.11
Dish TV India13.40-0.7455.25
Indiabulls Housing211.35-3.1645.07
SBI306.00-0.2643.62
More from Volume Toppers »

Value Toppers

Value Toppers

Company LTP() CHG % Val(Cr)
ICICI Bank498.652.66174.5
Yes Bank68.750.81134.84
SBI306.00-0.26132.92
Indiabulls Housing211.35-3.1696.64
Reliance Industries1462.75-0.6595.62
More from Value Toppers »

Periodic high/Low

CompanyLTP()Today’s High()1 Week High()
Abbott India12043.2512293.1012293.10
Accelya Solutions1099.001124.901124.90
Aegis Logistics179.20184.35184.35
Albert David414.80449.90449.90
Allied Digital Serv.17.3018.5018.50
More from Periodic High/Low »

52-weeks high/Low

CompanyLTP()Today’s High()52 Weeks High()
Accelya Solutions1099.001124.901124.90
Affle (India)1663.801704.251704.25
Agro Phos122.20122.60122.60
Alkem Laboratories2021.252080.002080.00
AU Small Fin. Bank836.05848.70848.70
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
Indo Tech Transform.127.60230.49282.0688.6543.94
Indo-National596.25181.651107.03443.0034.59
HG Infra Engineering242.20367.35881.98193.9024.91
SIRCA Paints India227.20193.81417.72182.3524.60
Golden Tobacco39.303.311.3032.5020.92
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
ICICINXT5028.46-0.323564.02726.59390.51
Maharashtra Seamless384.904.93210.5645.08367.05
MAN50ETF120.10-0.2151.4611.34353.93
Shoppers Stop360.60-0.25364.2480.33353.43
UTINIFTETF1269.001.493.820.85351.45
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
Chalet Hotels86.121.0785.057955.85342.60-4.22
Matrimony.Com147.222.35144.886175.53486.70-1.76
Hinduja Global Soln.30.640.6030.045032.50623.851.45
TCI Developers0.750.020.734294.12356.001.12
Asian Hotels (East)2.290.072.233429.23178.250.71
More from Delivery Shockers »

Only Buyers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Indo Tech Transform.127.6021.2519.982915230.49
SPL Industries37.556.2519.9711900328.37
Steel Exchange India14.002.3019.6688205223.21
Nagarjuna Oil0.400.0514.29511721871.81
Indo-National596.2564.6512.16543181.65
More from Only Buyers »

Only Sellers

CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Supreme Infra. India10.45-2.55-19.6210001.24
Adhunik Industries99.85-22.65-18.491616129.12
Atlas Cycle(Haryana)55.20-12.35-18.285251.40
Dynacons Sys & Sol21.95-3.50-13.75139933.87
Shreyans Inds107.85-16.45-13.23177878.42
More from Only Sellers »

5 Day’s UP/Down

CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Golden Tobacco39.3035.7530.1030.56
MTNL10.6011.159.2514.59
Godfrey Phillips1262.001249.651118.9012.79
Ruby Mills199.95196.05181.7510.01
Cummins India560.40565.70551.301.65
More from 5 Day’s Up/Down »

Block Deals

Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Sintex Industries14-Nov-2019ALPHA LEON ENTERPRISES LLPBUY 2526.330.8020.210.80
Sintex Industries14-Nov-2019ALPHA LEON ENTERPRISES LLPSELL4526.330.7835.310.80
Sintex Industries14-Nov-2019ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITEDBUY 3500.000.7626.600.80
Sintex Industries14-Nov-2019ASHWIN STOCKS AND INVESTMENT PRIVATE LIMITEDSELL3704.870.7527.790.80
Sintex Industries14-Nov-2019CHETAN RASIKLAL SHAHBUY 250.000.701.750.80
More from Block Deals »

Bulk Deals

Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
0IBHFL201914-Nov-2019SURJECTIVE RESEARCH CAPITAL LLPBUY 0.02211.3516.000.00
0IBHFL201914-Nov-2019SURJECTIVE RESEARCH CAPITAL LLPSELL 0.02211.3514.000.00
0IBHFL201914-Nov-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDBUY 0.04211.3518.000.01
0IBHFL201914-Nov-2019TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITEDSELL 0.04211.3557.000.02
0IBHFL2114-Nov-2019SURJECTIVE RESEARCH CAPITAL LLPBUY 0.02211.3516.000.00
More from Bulk Deals »

High/low delivery

CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
Visagar Polytex123.23123.23100.000.20
Ansal Housing11.5811.58100.007.45
Sanwaria Consumer566.07566.07100.002.55
Sical Logistics18.0118.01100.0019.85
Alok Inds322.81322.81100.001.95
More from High/Low Delivery »

out/under performers

CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
Kirloskar Ferrous64.9560.9559.203382.863382.86
Nagarjuna Oil0.300.400.1560.0060.00
Alps Inds0.700.700.2040.0040.00
Arihant Foundn. &Hsg32.5031.908.7537.8037.80
Indo Tech Transform.110.40127.6034.8537.5737.57
More from Out/Under Performers »

Historical returns

CompanyLTP()Last 1 Month Price()Change()Change(%)
Kirloskar Ferrous60.951.7559.203382.86
Edserv Soft Systems19.352.4516.90689.80
IOL Netcom6.052.253.80168.89
JIK Industries0.400.150.25166.67
Alpine Hsg Dev. Corp19.007.1311.88166.67
More from Historical Returns »

FII investment

Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
14-Nov-2019Equity7989.836470.961518.87211.83
13-Nov-2019Equity4891.173311.191579.98221.14
11-Nov-2019Equity10593.955259.945334.01748.64
08-Nov-2019Equity6344.715449.87894.84126.02
07-Nov-2019Equity6071.984810.111261.87178.01
More from FII Investment »

DII Investment

Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
14-Nov-20193863.523780.7882.74
13-Nov-20193368.954258.98-890.03
11-Nov-20192890.913135.97-245.06
08-Nov-20193840.394424.87-584.48
07-Nov-20193818.144453.73-635.59
More from DII Investments »

MF investment

Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
05-Nov-20192200.563625.49-1424.937448.556497.46951.09
04-Nov-20192378.122580.93-202.816234.615337.81896.80
01-Nov-20193114.152823.28290.875887.373289.582597.79
31-Oct-20195203.706972.97-1769.276146.173969.492176.68
30-Oct-20193267.523448.33-180.817840.094666.973173.12
More from MF Investment »

Exchange Holidays

Date Day Description
04-Mar-2019MondayMahashivratri
21-Mar-2019ThursdayHoli
17-Apr-2019WednesdayMahavir Jayanti
19-Apr-2019FridayGood Friday
29-Apr-2019MondayGeneral Elections (Lok Sabha)
More from Exchange Holidays »

Latest News